兆利 (3548)-兆豐-東門券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
214.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,700張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	216.00	214.50	-1	9,576	-0.01%
2024/04/24	2	225.75	2	228.25	228.50	0	9,676	0.00%
2024/04/19	1	249.00	0	0.00	234.50	1	9,831	0.01%
2024/04/18	1	250.50	1	258.00	250.00	0	9,956	0.00%
2024/04/17	9	251.61	1	252.50	246.00	8	10,145	0.08%
2024/04/12	6	273.50	4	276.00	276.00	2	10,439	0.02%
2024/04/11	7	273.14	4	277.25	270.50	3	10,477	0.03%
2024/04/10	6	274.25	5	276.90	274.00	1	10,525	0.01%
2024/04/09	28	275.96	6	269.08	269.00	22	10,509	0.21%
2024/04/08	55	284.71	51	286.67	277.50	4	10,490	0.04%
2024/04/03	1	276.50	0	0.00	277.00	1	10,490	0.01%
2024/04/02	15	272.00	2	272.50	263.00	13	10,497	0.12%
2024/04/01	67	289.31	50	292.02	287.00	17	10,496	0.16%
2024/03/29	40	278.38	74	279.00	286.50	-34	10,351	-0.33%
2024/03/28	52	257.72	68	259.88	260.50	-16	10,196	-0.16%
2024/03/27	13	253.42	5	256.00	252.00	8	10,139	0.08%
2024/03/26	10	253.00	10	249.00	251.00	0	10,149	0.00%
2024/03/25	21	258.90	4	258.13	254.50	17	10,310	0.16%
2024/03/22	0	0.00	1	265.00	262.00	-1	10,396	-0.01%
2024/03/21	3	276.17	3	277.00	272.50	0	10,421	0.00%
2024/03/20	18	276.72	7	275.93	272.00	11	10,374	0.11%
2024/03/19	38	289.41	34	290.85	282.00	4	10,312	0.04%
2024/03/18	15	283.07	14	284.36	287.00	1	10,252	0.01%
2024/03/15	23	286.41	19	287.13	282.50	4	10,155	0.04%
2024/03/14	2	292.00	1	294.50	271.00	1	9,968	0.01%
2024/03/13	1	296.50	3	288.33	287.50	-2	9,824	-0.02%
2024/03/12	26	288.44	16	289.75	288.00	10	9,656	0.10%
2024/03/11	34	281.12	60	285.12	286.00	-26	9,464	-0.27%
2024/03/08	82	289.21	62	290.73	260.00	20	9,262	0.22%
2024/03/07	94	278.08	132	280.73	287.50	-38	8,784	-0.43%	大賣/
2024/03/06	26	260.44	27	263.11	261.50	-1	8,526	-0.01%
2024/03/05	25	262.98	18	266.28	261.00	7	8,602	0.08%
2024/03/04	41	269.98	12	275.67	257.50	29	8,689	0.33%
2024/03/01	21	261.50	58.2	264.44	262.50	-37.2	8,655	-0.43%
2024/02/29	3	250.17	15.2	247.28	250.00	-12.2	8,589	-0.14%
2024/02/27	15	242.60	2	237.50	239.50	13	8,729	0.15%
2024/02/26	1	236.00	0	0.00	235.00	1	8,811	0.01%
2024/02/23	2	237.50	3	241.00	236.00	-1	8,915	-0.01%
2024/02/22	10	252.00	7	255.71	240.50	3	9,081	0.03%
2024/02/21	4	247.50	5	244.50	252.50	-1	9,136	-0.01%
2024/02/20	11	242.59	11	240.41	236.50	0	9,228	0.00%
2024/02/19	20.1	246.69	5	239.50	235.00	15.1	9,327	0.16%
2024/02/16	10.2	263.38	1	258.00	257.00	9.2	9,405	0.10%
2024/02/15	25	268.06	7	267.64	265.50	18	9,548	0.19%
2024/02/05	63	250.17	98	252.70	266.50	-35	9,398	-0.37%
2024/02/02	44.1	245.12	53	244.38	242.50	-8.9	9,360	-0.10%
2024/02/01	106	237.34	77	238.95	231.00	29	9,311	0.31%	大買/
2024/01/31	98	230.04	102	229.42	233.50	-4	9,176	-0.04%	大賣/
2024/01/30	58	214.68	87	216.03	217.00	-29	9,213	-0.31%
2024/01/29	1	201.50	0	0.00	207.50	1	9,204	0.01%
2024/01/25	37	214.74	20	214.98	211.50	17	9,458	0.18%
2024/01/24	0	0.00	3	206.83	208.00	-3	9,435	-0.03%
2024/01/22	3	200.00	0	0.00	195.00	3	9,543	0.03%
2024/01/19	5	210.80	2	217.50	202.00	3	9,453	0.03%
2024/01/18	15	215.20	5	218.60	211.00	10	9,369	0.11%
2024/01/17	38	217.39	32	219.83	218.50	6	9,333	0.06%
2024/01/16	15	217.40	18	219.53	219.00	-3	9,396	-0.03%
2024/01/15	10	216.75	4	220.88	213.00	6	9,350	0.06%
2024/01/12	21	215.83	14	218.18	217.00	7	9,344	0.07%
2024/01/11	9	210.61	51	206.47	212.50	-42	9,293	-0.45%
2024/01/10	12	197.50	10	199.25	198.50	2	9,377	0.02%
2024/01/09	6	186.67	7	185.21	185.00	-1	9,299	-0.01%
2024/01/08	1	198.00	1	191.50	191.00	0	9,216	0.00%
2024/01/05	1	192.00	1	195.50	192.00	0	9,264	0.00%
2024/01/04	1	196.50	2	193.75	189.50	-1	9,224	-0.01%
2024/01/03	1	191.50	0	0.00	187.50	1	9,197	0.01%
2023/12/29	17	204.44	1	205.50	189.50	16	9,163	0.17%
2023/12/28	28	210.25	24	213.13	207.50	4	9,082	0.04%
2023/12/27	34	209.54	30	211.65	206.50	4	9,110	0.04%
2023/12/26	1	200.00	3	202.00	202.50	-2	9,111	-0.02%
2023/12/25	2	201.75	0	0.00	195.50	2	9,222	0.02%
2023/12/22	9	202.67	3	205.66	202.00	6	9,306	0.06%
2023/12/21	22	210.14	12	212.00	203.00	10	9,416	0.11%
2023/12/20	26	213.31	26	215.40	211.50	0	9,545	0.00%
2023/12/19	3	203.83	2	209.25	215.00	1	9,471	0.01%
2023/12/18	2	200.50	3	199.17	195.50	-1	9,334	-0.01%
2023/12/15	1	197.00	30	193.97	193.00	-29	9,260	-0.31%
2023/12/14	30	198.97	1	199.00	199.00	29	9,266	0.31%
2023/12/13	2	204.00	4	203.63	199.50	-2	9,259	-0.02%
2023/12/12	3	229.50	0	0.00	221.50	3	9,198	0.03%
2023/12/08	0	0.00	1	225.00	225.50	-1	9,293	-0.01%
2023/12/07	1	233.00	1	238.00	231.00	0	9,290	0.00%
2023/12/06	0	0.00	1	234.00	232.50	-1	9,318	-0.01%
2023/12/05	2	235.50	1	229.00	235.00	1	9,347	0.01%
2023/12/04	1	232.00	4.1	233.40	231.00	-3.1	9,559	-0.03%
2023/12/01	3	240.67	1	244.00	243.00	2	9,910	0.02%
2023/11/30	7	246.79	3	243.33	241.50	4	9,936	0.04%
2023/11/29	5	247.50	5	247.90	247.50	0	9,989	0.00%
2023/11/28	3	233.00	3	239.83	245.00	0	9,920	0.00%
2023/11/27	4	225.25	3	226.50	223.00	1	9,783	0.01%
2023/11/24	3	228.00	9	219.44	225.00	-6	9,696	-0.06%
2023/11/22	3	211.00	1	209.50	214.00	2	9,454	0.02%
2023/11/21	14	220.04	11	214.50	211.50	3	9,348	0.03%
2023/11/20	3	198.33	3	205.83	218.50	0	9,140	0.00%
2023/11/17	4	200.00	14	199.75	199.00	-10	8,938	-0.11%
2023/11/16	3	193.50	8	192.44	198.00	-5	8,753	-0.06%
2023/11/15	5	192.30	5	187.90	189.00	0	8,541	0.00%
2023/11/14	34	184.88	3	191.83	194.50	31	8,432	0.37%
2023/11/13	2	181.75	2	180.75	183.00	0	8,315	0.00%
2023/11/10	5	181.60	6	180.17	179.00	-1	8,248	-0.01%
2023/11/09	2	178.25	3	181.00	177.50	-1	7,945	-0.01%
2023/11/08	8	175.81	5	178.40	177.50	3	7,710	0.04%
2023/11/07	40	176.80	38	173.70	180.00	2	7,528	0.03%
2023/11/06	0	0.00	2	167.00	173.50	-2	7,234	-0.03%
2023/11/03	3	157.83	0	0.00	158.00	3	7,132	0.04%
2023/11/02	3	153.50	2	156.50	160.50	1	7,001	0.01%
2023/11/01	5	149.30	5	151.00	151.00	0	6,700	0.00%
2023/10/31	1	147.50	6	146.50	148.50	-5	6,464	-0.08%
2023/10/27	10	142.60	4	145.00	139.50	6	6,176	0.10%
2023/10/26	2	146.00	2	151.50	146.00	0	6,096	0.00%
2023/10/25	4	150.50	2	150.50	151.50	2	6,047	0.03%
2023/10/24	2	144.00	0	0.00	152.00	2	5,977	0.03%
2023/10/23	0	0.00	1	146.50	145.50	-1	5,831	-0.02%
2023/10/20	1	141.50	1	144.50	141.50	0	5,737	0.00%
2023/10/18	54	148.28	54	146.53	147.50	0	5,533	0.00%
2023/10/16	0	0.00	10	138.70	139.00	-10	5,086	-0.20%
2023/10/13	0	0.00	2	140.50	136.00	-2	5,005	-0.04%
2023/10/06	0	0.00	1	139.50	140.00	-1	4,701	-0.02%
2023/10/05	5	142.90	5	140.80	140.00	0	4,625	0.00%
2023/10/04	13	142.69	8	143.75	144.00	5	4,496	0.11%
2023/10/03	21	146.40	17	144.15	148.00	4	4,396	0.09%
2023/10/02	0	0.00	8	142.50	146.00	-8	4,202	-0.19%
2023/09/28	15	136.70	10.6	137.32	133.00	4.4	4,027	0.11%
2023/09/27	1.7	135.33	1	136.50	137.50	0.7	3,837	0.02%
2023/09/26	0	0.00	1	137.50	127.50	-1	3,661	-0.03%
2023/09/25	50	132.17	51	132.89	137.00	-1	3,471	-0.03%
2023/09/22	2	129.25	2	123.00	133.50	0	3,238	0.00%
2023/09/21	1	126.00	10	118.00	127.50	-9	3,052	-0.29%
2023/09/19	5	138.50	0	0.00	137.50	5	2,970	0.17%
2023/09/18	5	139.50	4	139.50	138.00	1	2,952	0.03%
2023/09/14	4	136.00	10	132.25	138.00	-6	2,905	-0.21%
2023/09/13	1	124.00	2	122.50	131.50	-1	2,872	-0.03%
2023/09/08	0	0.00	1	118.00	118.50	-1	2,837	-0.04%
2023/09/07	33	123.08	31	123.45	123.50	2	2,797	0.07%
2023/09/06	28	122.79	28	121.23	122.50	0	2,573	0.00%
2023/09/05	0	0.00	0	118.00	118.00	0	2,178	0.00%
2023/09/04	4	103.75	0	0.00	107.50	4	2,067	0.19%
2023/09/01	0	0.00	4	98.78	104.00	-4	1,843	-0.22%
2023/08/31	3	95.10	3	95.80	94.80	0	1,661	0.00%
2023/08/30	0	0.00	2	90.50	91.00	-2	1,537	-0.13%
2023/08/29	0	0.00	2.1	87.19	86.00	-2.1	1,463	-0.14%
2023/08/28	11	94.65	1	97.20	86.20	10	1,421	0.70%
2023/08/22	0	0.00	1	88.40	87.30	-1	1,162	-0.09%
2023/08/21	5	90.10	5	88.24	90.10	0	1,120	0.00%
2023/08/18	21	89.81	21	91.81	90.00	0	1,098	0.00%
2023/08/17	47	88.00	46	87.74	90.00	1	968	0.10%
2023/08/16	12	85.77	16	85.72	87.30	-4	822	-0.49%
2023/08/10	0.1	78.30	1	75.80	78.50	-0.9	763	-0.12%
2023/08/09	13	79.08	22	78.39	78.30	-9	831	-1.08%
2023/07/27	5	70.08	0	0.00	70.10	5	909	0.55%
2023/07/20	2	75.05	0	0.00	74.70	2	922	0.22%
2023/07/17	0	0.00	1	75.90	76.20	-1	989	-0.10%
2023/07/13	0	0.00	2	78.00	77.30	-2	988	-0.20%
2023/07/11	0	0.00	5	78.40	78.40	-5	988	-0.51%
2023/06/30	0	0.00	1	76.00	75.40	-1	950	-0.11%
2023/06/19	2	80.00	0	0.00	79.20	2	923	0.22%
2023/06/15	2	78.60	1	78.00	80.30	1	893	0.11%
2023/06/14	2	75.85	0	0.00	78.90	2	850	0.24%
2023/05/24	4	73.80	4	73.95	74.00	0	787	0.00%
2023/05/12	0	0.00	3	74.67	76.70	-3	657	-0.46%
2023/04/17	0	0.00	2	68.80	68.70	-2	463	-0.43%
2023/03/21	1	64.90	0	0.00	65.00	1	437	0.23%
2023/03/17	4	64.05	0	0.00	64.10	4	436	0.92%
2023/03/14	3	65.30	0	0.00	65.20	3	436	0.69%
2023/02/23	3	68.50	0	0.00	68.60	3	372	0.80%
2023/02/20	0	0.00	3	71.00	69.70	-3	343	-0.87%
2023/02/17	0	0.00	2	68.05	67.80	-2	307	-0.65%
2023/02/14	0	0.00	1	64.20	64.20	-1	287	-0.35%
2023/02/13	4	63.83	0	0.00	63.40	4	285	1.40%
2023/02/10	1	66.00	0	0.00	65.50	1	275	0.36%
2023/02/08	1	67.00	0	0.00	66.50	1	260	0.38%
2023/02/06	0	0.00	1	67.60	66.80	-1	210	-0.48%
2023/02/02	0	0.00	2	64.75	64.60	-2	179	-1.11%
2023/01/06	1	61.50	0	0.00	61.50	1	162	0.62%
2023/01/05	2	61.90	0	0.00	61.80	2	167	1.20%
2022/09/05	0	0.00	5	67.92	66.10	-5	224	-2.23%
2022/08/30	0	0.00	3	67.70	67.30	-3	220	-1.36%
2022/07/19	2	58.50	0	0.00	58.60	2	234	0.85%
2022/06/21	0	0.00	1	64.50	64.60	-1	364	-0.27%
2022/06/15	1	67.20	1	67.70	67.20	0	377	0.00%
2022/06/14	1	66.00	0	0.00	67.20	1	383	0.26%
2022/06/06	0	0.00	1	67.30	67.40	-1	421	-0.24%
2022/04/08	0	0.00	1	70.60	70.90	-1	1,664	-0.06%
2022/04/07	2	70.55	0	0.00	70.00	2	1,649	0.12%
2022/03/31	2	74.30	0	0.00	73.60	2	1,629	0.12%
2022/03/30	0	0.00	1	76.00	75.70	-1	1,625	-0.06%
2022/03/29	1	73.50	0	0.00	73.00	1	1,608	0.06%
2022/03/24	0	0.00	2	74.20	74.40	-2	1,595	-0.13%
2022/03/23	2	73.55	1	73.90	73.20	1	1,591	0.06%
2022/03/22	2	73.75	0	0.00	73.80	2	1,590	0.13%
2022/03/09	1	72.10	0.3	71.50	71.60	0.7	1,564	0.05%
2022/03/08	2	71.20	1	70.90	70.00	1	1,556	0.06%
2022/03/07	1	74.80	0	0.00	73.20	1	1,543	0.06%
2022/03/04	0	0.00	1	80.79	76.70	-1	1,520	-0.07%
2022/03/03	0	0.00	3	77.67	77.80	-3	1,421	-0.21%
2022/03/02	1	74.40	0	0.00	74.40	1	1,388	0.07%
2022/02/24	1	71.00	0	0.00	70.20	1	1,338	0.07%
2022/02/23	1	76.90	0	0.00	77.10	1	1,286	0.08%
2022/02/21	0	0.00	1	77.80	78.50	-1	1,289	-0.08%
2022/02/17	1	77.20	0	0.00	76.70	1	1,211	0.08%
2022/02/16	1	77.70	5	76.42	78.30	-4	1,182	-0.34%
2022/02/15	1	73.20	0	0.00	72.50	1	1,109	0.09%
2022/02/11	1	74.50	0	0.00	73.50	1	1,057	0.09%
2022/02/09	3	76.47	2	78.05	77.20	1	972	0.10%
2022/02/08	3	75.63	4	74.80	75.90	-1	856	-0.12%
2022/01/24	5	67.80	5	73.10	69.00	0	666	0.00%
2022/01/21	3	73.00	0	0.00	73.00	3	611	0.49%
2021/10/28	0	0.00	4	52.50	52.80	-4	243	-1.64%
2021/10/25	4	51.95	0	0.00	53.20	4	245	1.63%
2021/09/27	0	0.00	1	63.50	63.20	-1	301	-0.33%
2021/09/17	1	63.40	0	0.00	64.10	1	326	0.31%
2021/08/03	0	0.00	1	68.70	68.80	-1	508	-0.20%
2021/07/26	1	71.90	0	0.00	72.00	1	533	0.19%
2021/06/07	2	78.90	0	0.00	79.40	2	1,146	0.17%
2021/05/18	11	64.39	0	0.00	66.80	11	1,228	0.90%
2021/05/17	4	62.55	15	62.37	62.60	-11	1,226	-0.90%
2021/04/23	0	0.00	0.2	80.00	80.20	-0.2	1,184	-0.01%
2021/04/22	0	0.00	1	81.50	80.00	-1	1,192	-0.08%
2021/04/21	15	81.50	0	0.00	81.90	15	1,197	1.25%
2021/04/13	0	0.00	1	83.50	82.00	-1	1,353	-0.07%
2021/04/08	1	90.20	0	0.00	90.70	1	1,305	0.08%
2021/04/06	83	87.00	0	0.00	86.50	83	1,228	6.76%
2021/04/01	198	86.39	10	89.31	87.30	188	1,202	15.63%	大買/鉅額交易
2021/03/31	12	85.95	3	82.50	86.60	9	1,067	0.84%
2021/03/11	0	0.00	3	79.00	79.90	-3	841	-0.36%
2021/03/08	0	0.00	7	74.60	74.50	-7	789	-0.89%
2021/03/03	0	0.00	47	73.53	73.50	-47	785	-5.98%
2021/02/26	0	0.00	47	75.59	75.90	-47	768	-6.11%
2021/02/25	92	76.93	1	77.30	76.90	91	757	12.01%
2021/02/24	1	76.20	0	0.00	76.20	1	724	0.14%
2021/02/23	3	72.80	0	0.00	74.70	3	702	0.43%
2021/02/22	0	0.00	2	73.75	73.00	-2	697	-0.29%
2021/02/19	2	73.35	0	0.00	73.30	2	694	0.29%
2021/02/03	0	0.00	222	70.07	70.00	-222	703	-31.57%	大賣/鉅額交易
2021/01/29	0	0.00	2	69.30	69.30	-2	703	-0.28%
2021/01/25	2	73.00	0	0.00	73.00	2	703	0.28%
2021/01/14	61	79.13	0	0.00	79.30	61	666	9.15%
2021/01/13	1	76.90	1	77.40	77.30	0	660	0.00%
2021/01/12	2	77.80	0	0.00	76.10	2	650	0.31%
2021/01/11	116	79.56	1	80.00	79.70	115	636	18.06%	大買/鉅額交易
2021/01/08	146	79.18	1	79.90	79.90	145	624	23.21%	大買/鉅額交易
2021/01/07	0	0.00	1	79.00	79.80	-1	591	-0.17%
2021/01/06	4	77.80	7	78.09	77.80	-3	551	-0.54%
2021/01/05	0	0.00	1	75.10	77.50	-1	470	-0.21%
2020/12/09	1	72.20	0	0.00	72.80	1	781	0.13%
2020/11/20	0.2	71.50	0	0.00	70.90	0.2	1,008	0.01%
2020/11/17	0	0.00	0.4	68.40	68.70	-0.4	1,019	-0.04%
2020/09/23	0	0.00	3	69.70	69.80	-3	1,200	-0.25%
2020/09/18	3	72.80	3	72.80	72.80	0	1,157	0.00%
2020/09/16	1	75.50	1	75.20	75.50	0	1,114	0.00%
2020/09/15	1	75.80	1	74.70	75.50	0	1,064	0.00%
2020/09/14	5	76.38	2	76.60	75.70	3	1,034	0.29%
2020/09/11	1	68.90	0	0.00	71.50	1	866	0.12%
2020/09/08	0	0.00	1	67.50	66.30	-1	730	-0.14%
2020/09/01	1	66.20	0	0.00	66.30	1	699	0.14%
2020/08/31	0	0.00	1	67.80	68.00	-1	689	-0.15%
2020/08/06	0	0.00	1	65.40	65.30	-1	575	-0.17%
2020/07/22	1	64.70	1	64.90	64.80	0	659	0.00%
2020/07/16	1	69.80	0	0.00	68.40	1	642	0.16%
2020/07/15	7	70.00	1	71.50	69.60	6	624	0.96%
2020/07/13	0	0.00	2	62.80	64.10	-2	459	-0.44%
2020/07/08	3	63.97	0	0.00	65.40	3	474	0.63%
2020/06/09	0	0.00	4	65.00	64.30	-4	695	-0.57%
2020/06/08	0	0.00	1	65.80	65.20	-1	732	-0.14%
2020/06/01	0	0.00	1	64.10	64.80	-1	912	-0.11%
2020/05/07	4	67.00	0	0.00	67.10	4	1,173	0.34%
2020/04/30	6	71.22	6	71.90	70.90	0	1,217	0.00%
2020/04/17	0	0.00	1	69.10	68.90	-1	1,460	-0.07%
2020/04/16	0	0.00	20	69.65	69.90	-20	1,464	-1.37%
2020/04/15	0	0.00	10	69.90	70.20	-10	1,479	-0.68%
2020/04/14	1	68.50	30	67.87	68.50	-29	1,501	-1.93%
2020/04/07	0	0.00	4	63.88	64.10	-4	1,841	-0.22%
2020/03/27	0	0.00	3	61.80	61.30	-3	1,950	-0.15%
2020/03/26	0	0.00	1	61.60	61.80	-1	1,970	-0.05%
2020/03/25	15	60.19	0	0.00	59.60	15	1,960	0.77%
2020/03/19	1	61.00	0	0.00	55.40	1	1,920	0.05%
2020/03/17	17	64.87	0	0.00	64.60	17	1,903	0.89%
2020/03/13	5	66.96	6	68.00	70.00	-1	1,901	-0.05%
2020/03/10	1	78.90	0	0.00	79.30	1	1,836	0.05%
2020/03/09	0	0.00	10	79.80	78.60	-10	1,808	-0.55%
2020/03/06	0	0.00	4	86.50	84.50	-4	1,763	-0.23%
2020/03/05	5	85.40	1	83.60	87.90	4	1,743	0.23%
2020/03/04	1	82.80	1	83.50	82.50	0	1,702	0.00%
2020/03/03	26	84.37	6	83.70	83.00	20	1,706	1.17%
2020/03/02	3	81.70	0	0.00	81.60	3	1,704	0.18%
2020/02/27	2	83.10	0	0.00	83.10	2	1,700	0.12%
2020/02/21	1	86.00	0	0.00	85.60	1	1,672	0.06%
2020/02/19	6	84.68	2	85.05	84.60	4	1,674	0.24%
2020/02/18	16	85.46	0	0.00	84.30	16	1,721	0.93%
2020/02/14	0	0.00	15	84.10	85.00	-15	1,760	-0.85%
2020/02/13	15	84.43	8	85.21	83.60	7	1,818	0.38%
2020/02/12	9	84.68	6	84.97	84.40	3	1,860	0.16%
2020/02/11	5	82.48	0	0.00	84.20	5	1,930	0.26%
2020/02/07	1	84.80	1	82.10	81.30	0	2,001	0.00%
2020/02/06	0	0.00	8	80.00	82.90	-8	1,978	-0.40%
2020/02/04	8	79.88	0	0.00	80.00	8	1,963	0.41%
2020/01/14	2	91.00	15	91.12	91.10	-13	1,762	-0.74%
2020/01/13	7	91.94	3	93.50	92.10	4	1,738	0.23%
2020/01/10	4	89.03	5	88.50	89.00	-1	1,686	-0.06%
2020/01/09	10	90.26	3	89.40	89.00	7	1,670	0.42%
2020/01/08	5	88.72	0	0.00	88.00	5	1,649	0.30%
2020/01/03	1	99.90	0	0.00	96.70	1	1,555	0.06%
2020/01/02	0	0.00	2	99.60	100.00	-2	1,502	-0.13%
2019/12/31	3	96.67	13	98.00	95.30	-10	1,410	-0.71%
2019/12/24	0	0.00	10	83.40	83.10	-10	1,088	-0.92%
2019/12/23	11	83.57	1	82.80	82.80	10	1,079	0.93%
2019/11/22	1	83.40	1	81.30	81.30	0	1,023	0.00%
2019/11/19	0	0.00	2	81.95	81.60	-2	984	-0.20%
2019/11/15	1	83.00	0	0.00	81.40	1	967	0.10%
2019/11/14	6	79.97	0	0.00	80.60	6	928	0.65%
2019/11/13	7	80.10	0	0.00	80.90	7	905	0.77%
2019/11/12	1	80.70	4	80.20	80.80	-3	868	-0.35%
2019/11/11	17	79.29	17	78.42	78.30	0	803	0.00%
2019/11/08	0	0.00	2	76.65	78.30	-2	743	-0.27%
2019/11/07	19	75.99	17	75.84	73.60	2	661	0.30%
2019/11/05	1	73.90	1	73.60	73.60	0	543	0.00%
2019/10/09	0	0.00	21	67.00	67.40	-21	608	-3.45%
2019/10/08	0	0.00	4	68.40	68.00	-4	605	-0.66%
2019/10/07	0	0.00	10	68.75	68.60	-10	609	-1.64%
2019/10/04	5	69.20	0	0.00	68.50	5	614	0.81%
2019/09/09	20	70.85	3	70.40	70.20	17	632	2.69%
2019/09/06	10	73.20	0	0.00	73.00	10	614	1.63%
2019/08/27	3	73.30	0	0.00	72.90	3	538	0.56%
2019/08/23	0	0.00	4	71.20	71.50	-4	494	-0.81%
2019/07/29	4	69.23	0	0.00	69.30	4	476	0.84%
2019/06/19	18	67.15	18	67.02	67.20	0	569	0.00%
2019/05/14	0	0.00	2	65.00	65.80	-2	1,240	-0.16%
2019/05/09	0	0.00	1	70.30	68.80	-1	1,279	-0.08%
2019/05/08	1	71.30	0	0.00	70.60	1	1,314	0.08%
2019/04/11	1	72.50	1	71.80	71.80	0	1,716	0.00%
2019/03/06	0	0.00	1	75.00	74.10	-1	1,542	-0.06%
2019/03/05	1	76.40	0	0.00	77.30	1	1,516	0.07%
2019/03/04	8	76.94	8	77.81	76.60	0	1,497	0.00%
2019/02/27	0	0.00	1	75.10	75.70	-1	1,409	-0.07%
2019/02/25	1	75.80	2	75.30	74.40	-1	1,366	-0.07%
2019/02/22	0	0.00	1	74.00	73.50	-1	1,330	-0.08%
2019/02/19	0	0.00	2	73.60	72.30	-2	1,248	-0.16%
2019/01/29	0	0.00	2	67.00	66.00	-2	1,015	-0.20%
2019/01/18	0	0.00	1	64.10	63.70	-1	839	-0.12%
2019/01/14	0	0.00	10	61.70	64.00	-10	720	-1.39%
2019/01/10	1	62.80	0	0.00	62.90	1	674	0.15%
2019/01/09	4	61.03	4	60.88	60.50	0	613	0.00%
2019/01/04	1	55.30	0	0.00	56.40	1	493	0.20%
2019/01/03	9	56.30	0	0.00	56.50	9	483	1.86%
2018/12/28	0	0.00	10	59.50	58.60	-10	426	-2.35%
2018/12/27	0	0.00	1	59.10	58.90	-1	390	-0.26%
2018/12/26	10	54.50	0	0.00	54.00	10	328	3.05%
2018/12/14	0	0.00	8	54.90	54.30	-8	248	-3.22%
2018/11/28	4	50.88	4	51.28	51.30	0	165	0.00%
2018/10/17	0	0.00	6	42.65	42.95	-6	362	-1.66%
2018/08/17	0	0.00	7	50.10	50.10	-7	376	-1.86%
2018/08/10	2	52.40	0	0.00	52.20	2	349	0.57%
2018/08/07	2	52.85	2	53.30	53.00	0	308	0.00%
2018/08/06	0	0.00	10	53.00	53.00	-10	303	-3.30%
2018/08/03	15	54.00	2	53.40	53.40	13	293	4.44%
2018/08/01	10	53.00	0	0.00	54.30	10	257	3.88%
2018/07/20	0	0.00	1	50.40	50.50	-1	139	-0.72%
2018/04/23	0	0.00	20	49.00	48.55	-20	296	-6.74%
2018/04/20	0	0.00	1	49.60	49.60	-1	296	-0.34%
2018/03/14	11	54.53	1	53.80	53.60	10	249	4.01%
2018/03/13	8	52.30	0	0.00	52.40	8	212	3.76%
2018/03/12	2	52.60	0	0.00	51.90	2	212	0.94%
2018/03/09	1	52.50	1	52.90	52.70	0	199	0.00%
2018/02/27	1	48.50	0	0.00	49.10	1	152	0.66%