嘉聯益 (6153)-兆豐-東門券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.10
漲跌
▲0.40
漲幅
+1.93%
成交量
3,731張
產業
上市電子零組件類股
835人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	20.20	0	0.00	20.25	1	1,692	0.06%
2024/05/08	0	0.00	1	19.95	19.85	-1	1,711	-0.06%
2024/05/02	1	19.90	0	0.00	19.75	1	1,687	0.06%
2024/04/29	0	0.00	1	19.90	19.90	-1	1,710	-0.06%
2024/04/19	1	19.00	20	19.11	19.10	-19	1,680	-1.13%
2024/04/15	0	0.00	10	20.00	19.95	-10	1,608	-0.62%
2024/04/12	2	20.08	0	0.00	20.05	2	1,605	0.12%
2024/04/11	2	20.30	0	0.00	20.25	2	1,601	0.12%
2024/04/08	0	0.00	1	20.90	20.35	-1	1,594	-0.06%
2024/04/01	10	20.85	1	20.80	20.70	9	1,567	0.57%
2024/03/26	2	20.00	1	20.15	20.05	1	1,559	0.06%
2024/03/25	1	20.25	0	0.00	20.35	1	1,555	0.06%
2024/03/19	0.2	20.05	0	0.00	20.10	0.2	1,791	0.01%
2024/03/15	1	19.70	0	0.00	19.70	1	1,768	0.06%
2024/02/27	2	21.00	0	0.00	20.95	2	1,652	0.12%
2024/02/22	0	0.00	3	21.75	21.70	-3	1,661	-0.18%
2024/02/16	0	0.00	1	22.20	22.55	-1	1,603	-0.06%
2024/02/15	0	0.00	2	21.35	21.60	-2	1,482	-0.13%
2024/02/05	0	0.00	1	20.40	20.50	-1	1,406	-0.07%
2024/02/01	0	0.00	1	20.80	20.80	-1	1,348	-0.07%
2024/01/30	0	0.00	1	21.00	20.50	-1	1,344	-0.07%
2024/01/29	0	0.00	1	20.85	20.80	-1	1,350	-0.07%
2024/01/26	0	0.00	0.1	20.70	20.70	-0.1	1,352	-0.01%
2024/01/24	0	0.00	60	21.00	20.85	-60	1,380	-4.35%
2024/01/23	2	20.70	0	0.00	20.90	2	1,439	0.14%
2024/01/11	0	0.00	2	21.10	21.30	-2	1,425	-0.14%
2024/01/09	0	0.00	0	21.20	21.10	0	1,435	0.00%
2024/01/02	2	21.98	0	0.00	21.90	2	1,428	0.14%
2023/12/28	2	22.25	0	0.00	22.30	2	1,433	0.14%
2023/12/27	0	0.00	1	22.40	22.20	-1	1,432	-0.07%
2023/12/19	1	22.65	0	0.00	22.45	1	1,490	0.07%
2023/12/15	20	23.93	1	23.70	23.40	19	1,619	1.17%
2023/12/14	0	0.00	1	22.85	22.95	-1	1,651	-0.06%
2023/12/08	0	0.00	1	22.35	22.25	-1	1,577	-0.06%
2023/12/04	1	22.35	1	22.50	22.45	0	1,551	0.00%
2023/11/24	0	0.00	2	22.05	22.15	-2	1,540	-0.13%
2023/11/02	0	0.00	1	20.80	20.85	-1	1,652	-0.06%
2023/10/31	1	19.70	0	0.00	20.10	1	1,650	0.06%
2023/10/11	1	21.20	0	0.00	21.15	1	1,912	0.05%
2023/10/06	1	21.50	0	0.00	21.55	1	1,916	0.05%
2023/09/26	3	22.22	0	0.00	22.10	3	2,234	0.13%
2023/09/21	1	23.00	3	23.00	22.90	-2	3,317	-0.06%
2023/09/20	1	23.90	5	23.80	23.90	-4	3,272	-0.12%
2023/09/19	13	23.41	13	23.98	23.90	0	3,163	0.00%
2023/09/18	6	22.89	1	22.95	22.90	5	2,987	0.17%
2023/08/31	0	0.00	10	22.60	22.70	-10	3,091	-0.32%
2023/08/30	2	22.20	0	0.00	22.10	2	3,074	0.07%
2023/08/18	0	0.00	10	21.90	21.85	-10	3,118	-0.32%
2023/08/15	1	21.80	0	0.00	21.65	1	3,095	0.03%
2023/08/14	0	0.00	1	21.45	21.45	-1	3,095	-0.03%
2023/08/10	1	22.80	3	22.57	22.60	-2	3,036	-0.07%
2023/08/08	1	23.80	0	0.00	23.70	1	2,983	0.03%
2023/08/02	4	24.10	0	0.00	24.00	4	3,008	0.13%
2023/08/01	6	24.35	0	0.00	24.40	6	3,044	0.20%
2023/07/31	0	0.00	30	24.86	24.60	-30	3,030	-0.99%
2023/07/24	15	24.28	0	0.00	24.10	15	2,986	0.50%
2023/07/21	1	24.05	15	24.84	24.65	-14	2,978	-0.47%
2023/07/13	2	24.65	3	24.45	24.40	-1	2,963	-0.03%
2023/07/07	2	24.65	0	0.00	24.95	2	2,889	0.07%
2023/07/06	6	25.41	4	25.40	25.30	2	2,819	0.07%
2023/07/05	33	25.97	6	26.07	25.65	27	2,764	0.98%
2023/07/04	1	25.80	5	26.16	25.80	-4	2,694	-0.15%
2023/07/03	8	25.93	4	26.06	26.00	4	2,616	0.15%
2023/06/30	6	26.84	8	26.86	26.70	-2	2,454	-0.08%
2023/06/29	0	0.00	10	25.69	26.20	-10	1,908	-0.52%
2023/06/19	20	23.70	0	0.00	23.80	20	1,527	1.31%
2023/06/16	1	23.50	1	23.60	23.70	0	1,532	0.00%
2023/06/13	1	23.70	0	0.00	23.60	1	1,547	0.06%
2023/06/12	0	0.00	1	24.00	23.75	-1	1,569	-0.06%
2023/06/07	0	0.00	3	24.32	24.15	-3	1,621	-0.19%
2023/06/05	0	0.00	1	23.95	23.75	-1	1,579	-0.06%
2023/05/12	0	0.00	2	23.30	23.15	-2	1,683	-0.12%
2023/05/09	1	23.10	0	0.00	23.05	1	1,717	0.06%
2023/05/08	0	0.00	4	23.71	23.75	-4	1,700	-0.24%
2023/04/25	1	22.80	0	0.00	22.90	1	1,806	0.06%
2023/04/21	1	23.80	0	0.00	23.50	1	1,780	0.06%
2023/04/20	15	24.40	0	0.00	24.10	15	1,791	0.84%
2023/04/19	3	24.55	6	24.41	24.50	-3	1,860	-0.16%
2023/04/18	6	24.15	0	0.00	24.10	6	1,841	0.33%
2023/04/14	5	24.40	0	0.00	24.15	5	1,889	0.26%
2023/04/13	1	24.00	2	23.99	24.00	-1	1,892	-0.05%
2023/04/11	1	23.95	0	0.00	23.90	1	1,918	0.05%
2023/03/13	1	23.20	0	0.00	23.50	1	2,951	0.03%
2023/03/09	3	24.30	0	0.00	24.15	3	3,300	0.09%
2023/03/06	1	24.45	3	24.50	24.55	-2	3,565	-0.06%
2023/03/02	4	23.90	0	0.00	23.95	4	3,747	0.11%
2023/02/16	0	0.00	3	24.20	24.25	-3	5,271	-0.06%
2023/02/10	3	23.95	0	0.00	23.80	3	6,215	0.05%
2023/02/03	0	0.00	2	24.90	24.70	-2	9,430	-0.02%
2023/01/09	0	0.00	2	23.65	23.85	-2	9,746	-0.02%
2022/12/20	1	24.00	0	0.00	23.85	1	12,333	0.01%
2022/12/12	0	0.00	2	25.00	25.05	-2	12,466	-0.02%
2022/12/09	2	24.95	0	0.00	25.05	2	12,666	0.02%
2022/12/08	1	25.25	0	0.00	25.30	1	12,644	0.01%
2022/12/07	2	26.35	0	0.00	25.35	2	12,634	0.02%
2022/12/05	10	28.55	0	0.00	28.15	10	12,443	0.08%
2022/12/02	0	0.00	2	28.78	28.35	-2	12,481	-0.02%
2022/12/01	1	28.00	0	0.00	27.60	1	12,338	0.01%
2022/11/29	1	27.00	0	0.00	27.20	1	12,691	0.01%
2022/11/23	10	28.00	20	27.85	27.80	-10	12,887	-0.08%
2022/11/21	3	28.50	0	0.00	28.50	3	12,756	0.02%
2022/11/18	9	29.16	9	28.93	28.30	0	12,680	0.00%
2022/11/17	1	29.20	2	29.43	28.80	-1	12,301	-0.01%
2022/11/16	0	0.00	0.1	29.20	29.15	-0.1	12,144	0.00%
2022/11/15	2	28.70	862	28.76	29.15	-860	11,953	-7.19%	大賣/鉅額交易
2022/11/14	3	28.60	0	0.00	28.80	3	11,661	0.03%
2022/11/11	0.1	28.60	0	0.00	28.00	0.1	11,440	0.00%
2022/11/10	3.1	28.05	0.1	28.00	28.10	3	11,222	0.03%
2022/11/09	1	28.70	0	0.00	28.85	1	10,998	0.01%
2022/11/08	33	29.41	20	29.33	29.10	13	10,809	0.12%
2022/11/07	1	29.80	0	0.00	29.40	1	10,558	0.01%
2022/11/04	10	29.90	50.1	29.65	29.90	-40.1	10,074	-0.40%
2022/11/03	235.1	28.65	221	28.62	29.55	14.1	9,387	0.15%	大買/大賣/
2022/11/02	1	25.05	9	25.95	26.95	-8	8,134	-0.10%
2022/11/01	889	24.64	33	24.78	24.50	856	7,952	10.76%	大買/鉅額交易
2022/10/28	3	23.55	0	0.00	23.05	3	7,581	0.04%
2022/10/21	6	23.71	0	0.00	23.40	6	7,387	0.08%
2022/10/20	1	24.00	0.1	23.89	24.05	0.9	7,342	0.01%
2022/10/19	9.1	24.86	0	0.00	24.50	9.1	7,294	0.12%
2022/10/18	1	24.60	0	0.00	24.90	1	7,200	0.01%
2022/10/11	1	26.20	0	0.00	25.25	1	6,750	0.01%
2022/10/07	1	27.25	0	0.00	27.05	1	6,596	0.02%
2022/10/06	3	27.97	11	28.14	27.60	-8	6,482	-0.12%
2022/10/05	15	27.92	17	28.22	28.15	-2	6,296	-0.03%
2022/10/04	2	26.95	493	28.64	28.60	-491	5,863	-8.37%	大賣/鉅額交易
2022/10/03	2	27.03	1	27.95	27.15	1	5,442	0.02%
2022/09/30	0	0.00	3	27.97	28.25	-3	5,213	-0.06%
2022/09/29	7	27.83	1	27.80	27.95	6	4,895	0.12%
2022/09/28	500	26.64	4	26.70	26.25	496	4,506	11.01%	大買/鉅額交易
2022/09/26	1	24.80	0	0.00	24.25	1	4,137	0.02%
2022/09/21	3	26.45	0	0.00	26.30	3	4,022	0.07%
2022/09/20	0	0.00	1	26.60	26.85	-1	3,946	-0.03%
2022/09/19	4	26.66	0	0.00	26.50	4	3,900	0.10%
2022/09/16	0	0.00	4	27.80	27.50	-4	3,781	-0.11%
2022/09/15	3	26.92	0	0.00	26.70	3	3,521	0.09%
2022/09/14	2	27.15	0	0.00	27.30	2	3,449	0.06%
2022/09/13	1	27.65	8	27.78	27.60	-7	3,364	-0.21%
2022/09/07	21	27.46	13	26.93	27.55	8	3,019	0.26%
2022/09/06	7	26.74	5	26.96	27.05	2	2,920	0.07%
2022/09/05	1	28.05	1	28.60	28.25	0	2,634	0.00%
2022/09/02	146	27.72	151	27.95	27.70	-5	2,363	-0.21%	大買/大賣/
2022/08/31	3	26.50	0	0.00	26.45	3	1,940	0.15%
2022/08/30	0	0.00	1	25.90	26.10	-1	1,843	-0.05%
2022/08/24	1	25.00	0	0.00	24.70	1	1,938	0.05%
2022/08/19	0	0.00	1	25.80	25.85	-1	1,964	-0.05%
2022/08/11	0	0.00	1	25.50	25.70	-1	2,172	-0.05%
2022/08/10	0	0.00	3	24.45	25.40	-3	2,087	-0.14%
2022/08/09	1	24.00	0	0.00	24.10	1	1,933	0.05%
2022/08/08	48	23.66	49	23.62	23.55	-1	1,822	-0.05%
2022/07/13	0	0.00	1	20.90	20.85	-1	1,848	-0.05%
2022/07/12	1	20.00	0	0.00	20.00	1	1,842	0.05%
2022/07/11	1	20.80	0	0.00	20.90	1	1,837	0.05%
2022/07/06	1	20.40	0	0.00	19.95	1	1,832	0.05%
2022/07/01	2	21.03	0	0.00	20.70	2	1,827	0.11%
2022/06/02	0	0.00	11	23.48	23.80	-11	1,582	-0.69%
2022/06/01	82	23.50	71	23.67	23.65	11	1,568	0.70%
2022/05/30	0	0.00	10	22.35	22.35	-10	1,451	-0.69%
2022/05/27	10	22.35	0	0.00	22.00	10	1,419	0.70%
2022/05/26	75	22.43	76	22.37	22.35	-1	1,360	-0.07%
2022/05/25	0	0.00	2	22.03	22.05	-2	1,015	-0.20%
2022/05/09	1	20.40	0	0.00	19.95	1	1,040	0.10%
2022/04/22	0	0.00	2	22.53	22.55	-2	1,039	-0.19%
2022/03/28	1	23.00	0	0.00	23.40	1	1,605	0.06%
2022/03/07	1	23.00	0	0.00	22.75	1	1,672	0.06%
2022/02/17	0	0.00	1	24.80	24.60	-1	2,021	-0.05%
2022/02/16	0	0.00	1	24.35	24.50	-1	2,028	-0.05%
2022/02/07	1	23.25	0	0.00	23.90	1	2,124	0.05%
2022/01/14	1	24.40	0	0.00	24.60	1	2,170	0.05%
2022/01/07	6	26.78	0	0.00	26.10	6	2,172	0.28%
2022/01/05	0	0.00	6	27.00	26.90	-6	2,070	-0.29%
2022/01/04	6	26.70	0	0.00	26.80	6	2,060	0.29%
2022/01/03	6	26.70	6	27.10	26.95	0	2,027	0.00%
2021/12/30	0	0.00	2	26.50	26.45	-2	1,950	-0.10%
2021/12/28	0	0.00	0.1	25.80	25.85	-0.1	1,929	0.00%
2021/12/24	2	26.35	0	0.00	25.65	2	1,960	0.10%
2021/12/21	0	0.00	1	25.60	25.25	-1	1,906	-0.05%
2021/12/03	0	0.00	3	24.70	24.70	-3	1,961	-0.15%
2021/12/02	3	24.45	0	0.00	24.40	3	1,985	0.15%
2021/11/26	1.8	24.80	0	0.00	24.60	1.8	2,039	0.09%
2021/11/11	0	0.00	1	25.75	25.90	-1	1,908	-0.05%
2021/11/03	0	0.00	6	25.15	25.20	-6	1,999	-0.30%
2021/11/02	6	24.75	0	0.00	24.70	6	2,148	0.28%
2021/11/01	3	24.55	3	24.90	25.15	0	2,252	0.00%
2021/10/27	3	24.65	3	24.80	25.15	0	2,253	0.00%
2021/10/26	0	0.00	3	24.95	25.05	-3	2,258	-0.13%
2021/10/21	0	0.00	1	24.15	24.00	-1	2,298	-0.04%
2021/10/15	0	0.00	1	23.50	23.40	-1	2,398	-0.04%
2021/10/06	1	23.95	0	0.00	23.25	1	2,750	0.04%
2021/10/04	3	24.40	0	0.00	24.00	3	2,806	0.11%
2021/10/01	1.2	25.33	0	0.00	25.10	1.2	2,769	0.04%
2021/08/31	3	26.50	3	26.75	26.80	0	3,549	0.00%
2021/08/20	1	26.00	0	0.00	26.15	1	3,617	0.03%
2021/08/18	0	0.00	1	26.40	27.10	-1	3,623	-0.03%
2021/08/16	0	0.00	1	27.50	27.45	-1	3,646	-0.03%
2021/08/13	0	0.00	1	27.65	27.20	-1	3,659	-0.03%
2021/08/09	1	30.00	0	0.00	29.55	1	3,874	0.03%
2021/08/06	41	30.71	40	30.78	30.20	1	3,909	0.03%
2021/08/05	1	30.10	1	30.80	30.70	0	3,834	0.00%
2021/08/02	0	0.00	5	29.10	29.25	-5	4,033	-0.12%
2021/07/27	1	30.00	1	30.80	30.05	0	4,396	0.00%
2021/07/20	1	30.00	0	0.00	29.95	1	5,010	0.02%
2021/07/19	1	31.30	0	0.00	31.30	1	5,051	0.02%
2021/07/15	0	0.00	1.1	31.20	31.20	-1.1	5,400	-0.02%
2021/07/13	0	31.30	1	32.00	31.30	-1	5,962	-0.02%
2021/07/12	1	30.95	0.2	31.00	31.00	0.8	6,151	0.01%
2021/07/09	1	30.80	0	0.00	31.60	1	6,256	0.02%
2021/07/06	2	32.75	2	32.43	31.65	0	8,553	0.00%
2021/06/29	6	31.90	0	0.00	31.35	6	8,936	0.07%
2021/06/17	2	30.83	0	0.00	31.10	2	9,778	0.02%
2021/06/15	0	0.00	1.1	30.48	30.65	-1.1	9,756	-0.01%
2021/05/21	0	0.00	1	28.95	29.00	-1	10,508	-0.01%
2021/05/18	7	26.98	7	25.65	27.50	0	10,629	0.00%
2021/05/14	5	27.61	5	28.32	27.70	0	10,571	0.00%
2021/05/12	1	27.00	3	28.90	26.95	-2	10,481	-0.02%
2021/05/11	3	29.70	0	0.00	29.50	3	10,337	0.03%
2021/05/10	4	32.00	3	31.95	32.00	1	10,281	0.01%
2021/05/07	6	33.08	4	31.99	33.20	2	10,346	0.02%
2021/05/06	13	31.17	13	30.92	31.20	0	10,324	0.00%
2021/05/04	2	30.65	0	0.00	30.70	2	10,415	0.02%
2021/05/03	2.1	33.06	1	32.48	32.45	1	10,330	0.01%
2021/04/29	1.1	35.05	0	0.00	34.90	1.1	10,238	0.01%
2021/04/28	1	35.80	1	35.80	35.85	0	10,252	0.00%
2021/04/27	5	36.50	10	36.70	36.50	-5	10,435	-0.05%
2021/04/26	14	36.61	13	36.62	36.60	1	10,528	0.01%
2021/04/22	1	36.00	0	0.00	36.00	1	11,433	0.01%
2021/04/21	11.3	38.16	11	38.27	37.50	0.3	12,258	0.00%
2021/04/20	1	38.10	2	38.55	38.60	-1	12,558	-0.01%
2021/04/19	22	39.10	22	39.68	39.10	0	12,512	0.00%
2021/04/16	1	38.75	2	38.58	39.45	-1	12,381	-0.01%
2021/04/15	0	37.90	0	0.00	37.75	0	12,412	0.00%
2021/04/14	0	0.00	25	37.71	37.85	-25	12,328	-0.20%
2021/04/13	36	40.33	17	40.74	39.10	19	11,822	0.16%
2021/04/12	0	0.00	1	37.25	37.35	-1	10,389	-0.01%
2021/04/09	28	36.79	27	36.78	36.80	1	10,319	0.01%
2021/04/08	1	36.70	1	36.35	36.70	0	10,224	0.00%
2021/04/07	15	36.35	7	36.04	36.40	8	10,260	0.08%
2021/04/06	16.1	35.75	13	36.03	35.75	3.1	10,361	0.03%
2021/04/01	2	36.15	2	36.75	36.15	0	10,538	0.00%
2021/03/31	5	36.40	5	36.98	36.40	0	10,493	0.00%
2021/03/30	6	36.75	6	37.15	36.75	0	10,488	0.00%
2021/03/29	15	37.10	15	37.82	37.10	0	10,483	0.00%
2021/03/26	4	37.38	6	36.94	37.50	-2	10,309	-0.02%
2021/03/24	3	36.35	0	0.00	36.20	3	10,118	0.03%
2021/03/23	14	36.69	13	37.76	36.70	1	10,158	0.01%
2021/03/22	0	0.00	4	37.24	37.50	-4	10,097	-0.04%
2021/03/19	1	36.20	0	0.00	36.05	1	10,085	0.01%
2021/03/18	5	36.71	0	0.00	36.75	5	10,126	0.05%
2021/03/17	14	36.60	14	36.97	36.60	0	10,389	0.00%
2021/03/16	9	36.55	9	36.95	36.55	0	10,587	0.00%
2021/03/12	0	0.00	1	36.05	36.35	-1	11,165	-0.01%
2021/03/11	0	0.00	5	35.80	35.80	-5	11,318	-0.04%
2021/03/10	10	35.40	5.1	35.25	35.25	4.9	11,384	0.04%
2021/03/08	0	0.00	0	35.05	35.00	0	11,647	0.00%
2021/03/05	0	0.00	7	35.26	34.85	-7	11,841	-0.06%
2021/03/03	2	35.85	3	35.57	35.85	-1	13,700	-0.01%
2021/03/02	11	35.33	10	36.11	35.25	1	13,824	0.01%
2021/02/24	3	35.30	7	35.96	35.30	-4	14,667	-0.03%
2021/02/23	2	35.68	0	0.00	35.80	2	15,105	0.01%
2021/02/22	25	35.95	26	35.80	35.95	-1	15,563	-0.01%
2021/02/19	0	0.00	1	35.25	35.35	-1	16,915	-0.01%
2021/02/18	0	0.00	1	34.75	34.70	-1	18,136	-0.01%
2021/02/17	0	0.00	22	34.43	34.10	-22	19,353	-0.11%
2021/02/05	0	0.00	1	33.00	32.70	-1	20,035	0.00%
2021/02/04	1	32.65	1	33.00	32.65	0	20,527	0.00%
2021/02/03	0.1	33.00	0	0.00	32.80	0.1	20,588	0.00%
2021/02/02	1.1	33.22	1	33.05	33.25	0.1	20,664	0.00%
2021/01/29	26	32.84	3	34.05	32.45	23	20,709	0.11%
2021/01/27	1	34.60	0	0.00	34.85	1	20,695	0.00%
2021/01/26	4.2	34.59	4	34.80	34.60	0.2	20,712	0.00%
2021/01/25	1	35.00	2	34.75	35.00	-1	20,614	0.00%
2021/01/22	1	34.50	1	34.10	34.50	0	20,622	0.00%
2021/01/21	2	33.90	2	35.20	34.05	0	20,617	0.00%
2021/01/20	6	34.86	1	36.70	34.50	5	20,540	0.02%
2021/01/19	3	37.07	4	37.14	36.70	-1	20,283	0.00%
2021/01/15	21	38.59	26	39.57	37.75	-5	20,117	-0.02%
2021/01/14	50	39.79	84	38.15	40.30	-34	19,296	-0.18%
2021/01/13	13	37.47	10	37.70	38.00	3	18,345	0.02%
2021/01/12	5	36.16	8	37.10	36.20	-3	17,804	-0.02%
2021/01/11	8	37.11	9	36.66	37.25	-1	17,704	-0.01%
2021/01/08	40	36.52	34	36.23	36.45	6	17,464	0.03%
2021/01/07	0	0.00	1	35.25	35.75	-1	17,168	-0.01%
2021/01/06	2	35.15	4	35.26	35.20	-2	17,099	-0.01%
2021/01/05	1	36.05	1	35.35	36.05	0	16,931	0.00%
2021/01/04	5	35.20	5	34.93	35.20	0	16,832	0.00%
2020/12/31	1	34.95	42	34.88	34.95	-41	16,764	-0.24%
2020/12/29	1	36.25	15	36.42	36.10	-14	16,540	-0.08%
2020/12/28	1	37.30	1	36.95	37.30	0	16,331	0.00%
2020/12/25	1	35.85	11.3	35.72	35.85	-10.3	15,999	-0.06%
2020/12/24	3	35.73	2	35.68	35.45	1	15,962	0.01%
2020/12/22	0	0.00	1	35.40	34.50	-1	15,893	-0.01%
2020/12/21	5	35.75	0	0.00	35.60	5	15,856	0.03%
2020/12/18	16	35.75	21	36.21	35.75	-5	15,825	-0.03%
2020/12/17	2	36.00	2	35.68	36.00	0	15,761	0.00%
2020/12/16	0	0.00	1	35.00	35.60	-1	15,672	-0.01%
2020/12/15	26	34.59	43	34.36	34.00	-17	15,552	-0.11%
2020/12/11	20	36.13	2	36.40	35.30	18	15,286	0.12%
2020/12/10	11	37.44	5	37.75	36.95	6	15,000	0.04%
2020/12/09	52	37.76	8	37.47	38.25	44	14,692	0.30%
2020/12/08	21	36.80	20	37.53	36.80	1	14,220	0.01%
2020/12/07	3	37.12	3	36.60	37.20	0	14,006	0.00%
2020/12/04	2	36.45	2	36.70	36.45	0	13,717	0.00%
2020/12/03	8	36.60	7	37.08	36.60	1	13,579	0.01%
2020/12/02	2	36.83	1	37.00	36.85	1	13,412	0.01%
2020/12/01	2	36.80	1	37.70	37.00	1	13,281	0.01%
2020/11/30	6	37.52	11	37.36	37.25	-5	13,068	-0.04%
2020/11/27	31	39.21	31	39.37	36.75	0	12,757	0.00%
2020/11/26	1	37.05	3	36.85	37.20	-2	11,226	-0.02%
2020/11/25	18	36.91	15	37.07	36.90	3	11,040	0.03%
2020/11/24	8	36.40	6	36.98	36.40	2	10,637	0.02%
2020/11/23	12	37.04	22	37.30	37.00	-10	10,377	-0.10%
2020/11/20	24	37.40	25	37.72	37.40	-1	10,016	-0.01%
2020/11/18	44	37.42	17.1	37.40	36.95	26.9	9,033	0.30%
2020/11/17	52	35.94	80	36.06	36.00	-28	7,585	-0.37%
2020/11/16	100	35.43	41	33.65	35.90	59	6,421	0.92%
2020/11/13	35	32.35	41.1	32.65	32.65	-6.1	5,228	-0.12%
2020/11/12	9	31.48	52	30.22	31.35	-43	4,563	-0.94%
2020/11/10	11	28.58	1	29.20	29.30	10	4,439	0.23%
2020/11/06	1	29.50	1	29.80	29.05	0	4,404	0.00%
2020/11/05	3	29.77	0	0.00	29.70	3	4,383	0.07%
2020/11/04	13	30.13	12	29.90	30.15	1	4,385	0.02%
2020/11/03	0	0.00	10	29.00	29.60	-10	4,352	-0.23%
2020/11/02	3	28.30	19	28.39	28.30	-16	4,355	-0.37%
2020/10/30	27	28.74	40	29.47	28.85	-13	4,488	-0.29%
2020/10/29	59	29.28	20	29.53	29.65	39	4,622	0.84%
2020/10/28	7	30.21	7	29.96	30.25	0	4,689	0.00%
2020/10/27	11	29.80	0	0.00	29.85	11	4,785	0.23%
2020/10/26	16	30.03	0	0.00	29.90	16	4,806	0.33%
2020/10/23	3	28.80	3	29.05	29.10	0	4,651	0.00%
2020/09/29	1	26.60	0	0.00	26.75	1	5,354	0.02%
2020/09/23	0	0.00	0	27.65	27.45	0	5,864	0.00%
2020/09/11	0	0.00	1	28.30	28.30	-1	7,787	-0.01%
2020/09/10	0.7	28.70	0	0.00	28.70	0.7	8,094	0.01%
2020/09/08	0.1	28.55	6	28.46	28.55	-5.9	8,157	-0.07%
2020/09/02	1	29.15	1	29.05	29.00	0	8,412	0.00%
2020/08/20	3	27.95	0	0.00	27.50	3	9,098	0.03%
2020/08/19	2	29.18	1	29.50	29.10	1	8,989	0.01%
2020/08/18	2	29.98	0	0.00	29.70	2	8,936	0.02%
2020/08/17	7	30.86	4	30.86	30.70	3	8,844	0.03%
2020/08/14	0	0.00	2	29.25	30.35	-2	8,537	-0.02%
2020/08/07	0	0.00	2	30.35	30.25	-2	8,467	-0.02%
2020/08/06	2	31.00	2	31.35	31.00	0	8,429	0.00%
2020/08/03	2	31.25	0	0.00	30.95	2	8,084	0.02%
2020/07/31	0	0.00	2	30.58	30.75	-2	7,911	-0.03%
2020/07/27	0	0.00	1	29.00	28.30	-1	7,675	-0.01%
2020/07/23	2	30.00	0	0.00	30.00	2	7,666	0.03%
2020/07/21	0.1	29.50	0	0.00	29.55	0.1	7,587	0.00%
2020/07/10	0	0.00	5	29.40	29.40	-5	7,689	-0.07%
2020/07/09	1	31.20	2	30.70	30.65	-1	7,624	-0.01%
2020/07/08	1	30.40	2	30.43	30.40	-1	7,517	-0.01%
2020/07/07	1	30.55	1	30.70	30.55	0	7,471	0.00%
2020/07/06	0	0.00	2	31.00	30.70	-2	7,482	-0.03%
2020/07/02	2	31.65	1	31.85	31.10	1	7,456	0.01%
2020/07/01	0	0.00	4	31.03	31.00	-4	7,225	-0.06%
2020/06/30	1	30.85	20	30.81	30.60	-19	7,168	-0.27%
2020/06/29	5	30.65	4	30.58	30.35	1	7,119	0.01%
2020/06/23	1	30.00	0	0.00	30.20	1	6,878	0.01%
2020/06/22	2	32.05	0	0.00	30.95	2	6,809	0.03%
2020/06/19	11	31.29	1	31.52	32.25	10	6,612	0.15%
2020/06/18	11	29.31	3	30.22	30.30	8	6,119	0.13%
2020/06/17	6	28.73	3	29.02	29.10	3	5,679	0.05%
2020/06/16	2	27.45	0	0.00	27.80	2	5,476	0.04%
2020/06/12	0	0.00	1	27.10	27.35	-1	5,633	-0.02%
2020/06/04	2	28.83	0	0.00	28.60	2	5,872	0.03%
2020/06/03	2	28.75	2	29.25	29.00	0	5,829	0.00%
2020/05/19	2	25.98	1	26.15	26.20	1	5,910	0.02%
2020/05/18	10	25.60	10	26.30	25.60	0	5,929	0.00%
2020/05/14	1	27.55	0	0.00	26.95	1	5,872	0.02%
2020/05/13	0	0.00	11	28.85	28.75	-11	5,848	-0.19%
2020/05/11	10	29.80	10	29.71	29.70	0	6,008	0.00%
2020/05/04	1	27.85	0	0.00	27.85	1	6,130	0.02%
2020/04/30	0	0.00	3	28.55	28.45	-3	6,175	-0.05%
2020/04/29	0	0.00	0.3	28.00	28.00	-0.3	6,247	0.00%
2020/04/28	3	27.73	0	0.00	27.55	3	6,365	0.05%
2020/04/27	1	27.40	0	0.00	27.70	1	6,444	0.02%
2020/04/23	0	0.00	3	27.05	27.00	-3	6,420	-0.05%
2020/04/21	3	26.45	0	0.00	26.45	3	6,391	0.05%
2020/04/15	15	28.47	16	27.58	27.30	-1	6,608	-0.02%
2020/04/14	1	27.00	0	0.00	26.85	1	6,685	0.01%
2020/04/09	0	0.00	12	26.84	26.50	-12	6,920	-0.17%
2020/04/08	12	26.14	0	0.00	26.30	12	7,026	0.17%
2020/04/07	2	25.50	7	25.21	25.60	-5	7,007	-0.07%
2020/03/27	6	23.99	0	0.00	23.15	6	7,025	0.09%
2020/03/24	4	20.85	0	0.00	21.30	4	6,896	0.06%
2020/03/19	3	19.38	21	19.78	19.35	-18	6,878	-0.26%
2020/03/17	1	23.35	3	23.38	22.10	-2	6,892	-0.03%
2020/03/13	0	0.00	2	25.40	26.45	-2	6,710	-0.03%
2020/03/12	33	29.49	32	28.25	28.20	1	6,557	0.02%
2020/03/10	21	30.68	21	30.72	31.55	0	6,434	0.00%
2020/03/09	6	31.73	0	0.00	31.30	6	6,426	0.09%
2020/03/05	300	34.02	0	0.00	33.70	300	6,554	4.58%	大買/鉅額交易
2020/03/04	330	33.25	0	0.00	33.85	330	6,689	4.93%	大買/鉅額交易
2020/03/03	10	33.85	2	33.75	33.50	8	6,651	0.12%
2020/03/02	0	0.00	10	30.65	31.90	-10	6,519	-0.15%
2020/02/27	16	32.07	4	31.90	31.90	12	6,522	0.18%
2020/02/26	383	33.58	0	0.00	33.20	383	6,476	5.91%	大買/鉅額交易
2020/02/20	10	33.80	0	0.00	33.40	10	6,776	0.15%
2020/02/19	0	0.00	4	33.55	33.65	-4	6,805	-0.06%
2020/02/14	0	0.00	1	33.00	33.25	-1	7,171	-0.01%
2020/02/13	1	33.40	11	32.58	32.75	-10	7,197	-0.14%
2020/02/12	1	32.40	1	32.90	32.40	0	7,417	0.00%
2020/02/11	1	31.95	11	31.95	32.00	-10	7,526	-0.13%
2020/02/10	12	32.18	5	32.08	31.95	7	7,640	0.09%
2020/02/07	2	30.93	0	0.00	30.75	2	7,760	0.03%
2020/02/06	2	30.73	1	31.05	30.95	1	8,197	0.01%
2020/02/04	1	29.50	1	29.75	30.45	0	8,821	0.00%
2020/02/03	5	27.70	0	0.00	28.75	5	9,447	0.05%
2020/01/31	6	29.58	8	30.11	30.05	-2	9,524	-0.02%
2020/01/30	0	0.00	5	31.35	31.30	-5	9,748	-0.05%
2020/01/20	1	34.85	0	34.90	34.75	1	9,928	0.01%
2020/01/13	1	33.95	1	34.30	34.70	0	14,031	0.00%
2020/01/10	1	34.10	0	0.00	34.00	1	14,160	0.01%
2020/01/09	0	0.00	5	34.80	34.70	-5	14,389	-0.03%
2020/01/07	0	0.00	2	36.40	36.50	-2	14,562	-0.01%
2020/01/03	1	37.00	0	0.00	36.70	1	14,818	0.01%
2020/01/02	0	0.00	1	36.60	36.55	-1	14,824	-0.01%
2019/12/23	10	36.00	0	0.00	35.60	10	16,746	0.06%
2019/12/19	0	0.00	20	36.00	36.00	-20	18,995	-0.11%
2019/12/17	3	36.28	1	36.25	36.20	2	21,105	0.01%
2019/12/16	0	0.00	3.5	35.81	35.90	-3.5	21,336	-0.02%
2019/12/12	0	0.00	1	35.80	35.75	-1	21,386	0.00%
2019/12/03	0	0.00	25	35.00	35.15	-25	22,207	-0.11%
2019/12/02	0	0.00	10	35.16	35.20	-10	22,327	-0.04%
2019/11/29	1	36.90	1	36.40	36.40	0	22,495	0.00%
2019/11/27	0	0.00	1	36.10	36.10	-1	23,058	0.00%
2019/11/21	1	35.10	1	35.45	36.45	0	23,778	0.00%
2019/11/20	2	36.15	0	0.00	36.25	2	24,119	0.01%
2019/11/19	6	36.90	0	0.00	36.65	6	24,530	0.02%
2019/11/12	1	36.40	0	0.00	36.70	1	25,329	0.00%
2019/11/06	1	38.70	5	38.91	38.35	-4	25,767	-0.02%
2019/11/05	8	38.68	22	38.84	38.90	-14	25,599	-0.05%
2019/11/04	0	0.00	3	38.25	38.00	-3	25,278	-0.01%
2019/11/01	1	38.05	1	38.00	38.10	0	25,142	0.00%
2019/10/31	22	37.85	0	0.00	37.90	22	25,210	0.09%
2019/10/30	5	38.79	3	38.45	38.70	2	24,813	0.01%
2019/10/29	3	38.33	1	38.25	38.55	2	25,374	0.01%
2019/10/28	0	0.00	2	38.15	38.20	-2	25,609	-0.01%
2019/10/25	2	38.60	5.1	38.64	38.30	-3.1	25,480	-0.01%
2019/10/24	1	39.95	1	40.00	39.65	0	25,348	0.00%
2019/10/23	54	40.85	52	40.97	38.90	2	25,011	0.01%
2019/10/22	14	39.75	10	39.72	40.10	4	23,223	0.02%
2019/10/21	3	38.48	13	38.44	39.00	-10	22,456	-0.04%
2019/10/18	2	37.55	1	37.65	37.95	1	22,005	0.00%
2019/10/17	41	37.49	39	37.26	37.45	2	21,842	0.01%
2019/10/16	1	35.90	11.1	36.20	36.25	-10.1	21,475	-0.05%
2019/10/15	40	36.71	55.1	36.97	36.65	-15.1	21,417	-0.07%
2019/10/14	2	36.45	0	0.00	36.25	2	21,222	0.01%
2019/10/09	16	36.01	1	35.70	35.50	15	21,087	0.07%
2019/10/08	3	35.35	0	0.00	35.40	3	20,981	0.01%
2019/10/07	1	36.35	2	36.20	36.15	-1	20,808	0.00%
2019/10/04	13	36.15	33	36.29	36.10	-20	20,710	-0.10%
2019/10/02	1	36.65	0	0.00	37.70	1	20,213	0.00%
2019/10/01	0	0.00	16	37.39	37.40	-16	20,256	-0.08%
2019/09/27	11	36.50	3.1	36.61	36.55	7.9	20,064	0.04%
2019/09/26	2	39.08	1	39.40	38.45	1	19,529	0.01%
2019/09/25	45	39.90	63	39.86	39.40	-18	19,132	-0.09%
2019/09/24	97	39.21	327	39.43	38.70	-230	18,551	-1.24%	大賣/鉅額交易
2019/09/23	346	38.57	34	37.56	38.80	312	17,228	1.81%	大買/鉅額交易
2019/09/20	62	35.59	62	35.30	35.30	0	15,767	0.00%
2019/09/19	11	34.45	8	34.70	34.65	3	15,123	0.02%
2019/09/17	1	33.35	0	0.00	33.45	1	14,826	0.01%
2019/09/16	1	33.30	0	0.00	32.85	1	14,775	0.01%
2019/09/11	10	33.10	0	0.00	32.95	10	14,724	0.07%
2019/09/10	2	33.05	0	0.00	32.70	2	14,695	0.01%
2019/09/09	0	0.00	2	34.30	33.60	-2	14,494	-0.01%
2019/09/06	15	34.95	10	34.75	34.65	5	14,373	0.03%
2019/09/05	3	35.83	1	36.10	35.20	2	14,270	0.01%
2019/09/04	10	34.65	10	34.95	34.85	0	13,967	0.00%
2019/09/02	0	0.00	1	33.80	36.05	-1	13,526	-0.01%
2019/08/29	0	0.00	4	35.00	34.50	-4	12,786	-0.03%
2019/08/28	0	0.00	4	34.56	34.80	-4	12,538	-0.03%
2019/08/27	1	34.70	0	0.00	34.20	1	12,425	0.01%
2019/08/26	1	33.30	0	0.00	33.60	1	12,455	0.01%
2019/08/23	18	34.52	13	34.63	34.35	5	12,257	0.04%
2019/08/22	10	33.88	3	33.90	34.15	7	11,726	0.06%
2019/08/20	5	32.50	0	0.00	32.60	5	11,106	0.05%
2019/08/19	0	0.00	2	34.15	33.10	-2	10,997	-0.02%
2019/08/15	3	32.80	1	32.60	33.30	2	10,479	0.02%
2019/08/14	8	32.81	7	32.90	32.45	1	10,278	0.01%
2019/08/13	1	32.25	1	31.90	31.90	0	9,937	0.00%
2019/08/08	0	0.00	2	29.83	29.50	-2	9,436	-0.02%
2019/08/07	37	28.40	37	28.84	28.00	0	9,287	0.00%
2019/08/06	9	27.63	9	27.97	28.70	0	9,218	0.00%
2019/08/05	3	29.18	13	29.43	28.90	-10	9,141	-0.11%
2019/08/02	15	29.62	2	29.40	29.25	13	9,190	0.14%
2019/08/01	1	33.50	2	32.45	32.45	-1	8,764	-0.01%
2019/07/31	2	32.78	2	32.68	32.60	0	8,517	0.00%
2019/07/29	3	36.30	1	35.80	36.20	2	7,908	0.03%
2019/07/26	6	34.08	0	0.00	34.20	6	7,592	0.08%
2019/07/25	6	34.13	31	34.01	34.20	-25	7,555	-0.33%
2019/07/24	0	0.00	3	32.85	32.90	-3	7,360	-0.04%
2019/07/15	0	0.00	5	32.40	32.40	-5	9,334	-0.05%
2019/07/10	1	31.90	0	0.00	32.10	1	10,442	0.01%
2019/07/05	2	32.20	0	0.00	32.40	2	11,394	0.02%
2019/07/04	17	31.85	15	32.04	32.15	2	11,635	0.02%
2019/07/01	25	31.36	26	31.47	31.25	-1	11,819	-0.01%
2019/06/28	1	31.55	2	31.50	30.90	-1	11,852	-0.01%
2019/06/26	0	0.00	1	29.90	29.95	-1	12,198	-0.01%
2019/06/24	1	30.40	1	30.40	30.70	0	12,608	0.00%
2019/06/14	0	0.00	2	29.70	29.55	-2	15,933	-0.01%
2019/06/13	2	29.60	0	0.00	29.60	2	16,376	0.01%
2019/06/12	2	29.65	0	0.00	29.60	2	16,591	0.01%
2019/06/11	0	0.00	1	29.40	29.10	-1	17,512	-0.01%
2019/05/31	37	29.28	39	29.01	29.15	-2	18,313	-0.01%
2019/05/30	5	28.34	1	29.00	29.15	4	18,476	0.02%
2019/05/27	1	26.00	0	0.00	26.10	1	18,738	0.01%
2019/05/23	1	26.30	0	0.00	26.25	1	19,214	0.01%
2019/05/20	1	27.95	1	28.00	27.30	0	20,492	0.00%
2019/05/16	0	0.00	20	30.10	29.85	-20	22,164	-0.09%
2019/05/10	20	29.90	0	0.00	30.50	20	22,808	0.09%
2019/05/09	1	30.20	0	0.00	30.10	1	22,805	0.00%
2019/05/07	15	32.45	15	32.50	32.25	0	22,776	0.00%
2019/05/06	15	32.58	27	32.27	32.00	-12	22,852	-0.05%
2019/05/03	0	0.00	2	33.58	33.70	-2	22,827	-0.01%
2019/04/30	0	0.00	1	33.45	33.80	-1	23,127	0.00%
2019/04/29	2	31.95	1	32.80	32.60	1	23,069	0.00%
2019/04/26	0	0.00	15	32.65	32.65	-15	23,030	-0.07%
2019/04/25	30	34.00	30	33.60	33.50	0	22,946	0.00%
2019/04/24	16	34.14	26	33.39	33.40	-10	22,890	-0.04%
2019/04/23	37	34.28	39	34.44	34.00	-2	22,634	-0.01%
2019/04/22	0	0.00	4	36.40	36.10	-4	22,241	-0.02%
2019/04/19	36	35.80	55	35.99	36.10	-19	21,977	-0.09%
2019/04/18	63	34.97	12	35.12	34.90	51	21,337	0.24%
2019/04/17	4	34.95	8	34.86	34.90	-4	20,901	-0.02%
2019/04/15	3	33.75	0	0.00	33.75	3	20,454	0.01%
2019/04/12	96	33.96	9	33.83	33.75	87	20,628	0.42%
2019/04/11	41	33.58	117	33.64	33.10	-76	20,620	-0.37%	大賣/
2019/04/10	106	33.35	18	33.57	33.50	88	20,305	0.43%	大買/
2019/04/09	2	33.00	5	32.31	32.05	-3	19,945	-0.02%
2019/04/08	71	32.97	15	32.73	32.60	56	19,929	0.28%
2019/04/03	9	32.25	0	0.00	32.40	9	19,841	0.05%
2019/04/02	3	32.30	1	32.40	32.15	2	19,860	0.01%
2019/04/01	2	32.63	4	32.46	32.45	-2	19,727	-0.01%
2019/03/29	38	31.45	39	31.69	31.85	-1	19,496	-0.01%
2019/03/28	0	0.00	1	30.40	30.40	-1	19,462	-0.01%
2019/03/27	64	29.92	167	29.88	30.70	-103	19,888	-0.52%	大賣/鉅額交易
2019/03/26	24	30.51	88	30.91	30.30	-64	19,620	-0.33%
2019/03/25	6	32.43	43	32.62	31.80	-37	19,073	-0.19%
2019/03/22	0	0.00	2	33.83	33.60	-2	18,711	-0.01%
2019/03/21	6	34.64	13	33.90	33.60	-7	18,461	-0.04%
2019/03/20	32	33.73	19	33.94	34.10	13	17,918	0.07%
2019/03/19	12	32.74	16	32.91	32.80	-4	17,195	-0.02%
2019/03/18	30	31.52	3	31.68	32.20	27	16,622	0.16%
2019/03/15	4	31.38	11	31.15	30.90	-7	16,282	-0.04%
2019/03/14	22	31.41	11	31.09	31.10	11	16,182	0.07%
2019/03/13	2	29.90	0	0.00	30.00	2	15,521	0.01%
2019/03/12	2	29.80	0	0.00	29.65	2	15,636	0.01%
2019/03/08	2	29.68	1	29.60	30.35	1	16,124	0.01%
2019/03/07	51	29.36	60	29.44	29.35	-9	16,168	-0.06%
2019/03/06	14	30.66	11	30.44	30.25	3	16,224	0.02%
2019/03/05	4	30.71	6	30.88	30.70	-2	16,125	-0.01%
2019/02/27	1	29.55	1	29.20	29.85	0	16,045	0.00%
2019/02/26	15	30.55	15	30.40	30.10	0	16,370	0.00%
2019/02/25	6	30.23	12	30.35	30.45	-6	16,392	-0.04%
2019/02/22	14	30.36	10	30.20	30.00	4	16,399	0.02%
2019/02/21	35	30.16	84	30.17	30.85	-49	16,388	-0.30%
2019/02/20	60	30.94	15	30.99	30.25	45	16,221	0.28%
2019/02/19	16	30.38	7	30.54	30.40	9	15,922	0.06%
2019/02/18	31	30.09	9	30.08	30.60	22	15,572	0.14%
2019/02/15	11	27.47	11	28.54	28.90	0	14,841	0.00%
2019/02/14	25	26.33	35	26.25	26.30	-10	14,573	-0.07%
2019/02/13	0	0.00	3	25.80	25.60	-3	14,964	-0.02%
2019/02/12	5	25.41	1	25.90	25.85	4	15,420	0.03%
2019/02/11	2	25.63	12	25.56	25.70	-10	15,722	-0.06%
2019/01/25	2	26.45	5	26.43	26.35	-3	17,162	-0.02%
2019/01/24	0	0.00	17	25.97	26.15	-17	17,632	-0.10%
2019/01/23	0	0.00	1	25.65	25.70	-1	18,334	-0.01%
2019/01/22	34	25.87	13	26.42	25.20	21	18,620	0.11%
2019/01/21	2	25.90	2	26.05	26.15	0	18,130	0.00%
2019/01/18	50	25.95	50	25.91	25.60	0	18,198	0.00%
2019/01/16	1	25.60	2	25.50	25.65	-1	18,422	-0.01%
2019/01/15	0	0.00	1	25.00	24.95	-1	18,585	-0.01%
2019/01/14	1	24.55	0	0.00	24.65	1	19,028	0.01%
2019/01/11	7	25.56	0	0.00	25.45	7	19,352	0.04%
2019/01/10	5	25.75	2	25.75	25.80	3	19,442	0.02%
2019/01/07	2	24.95	0	0.00	24.95	2	19,400	0.01%
2019/01/04	0	0.00	4	23.50	24.45	-4	19,421	-0.02%
2019/01/03	3	24.03	0	0.00	23.30	3	19,296	0.02%
2018/12/28	2	26.30	0	0.00	26.05	2	19,483	0.01%
2018/12/27	0	0.00	20	26.35	25.85	-20	19,734	-0.10%
2018/12/25	0	0.00	1	26.55	26.55	-1	19,848	-0.01%
2018/12/24	0	0.00	2	26.05	26.15	-2	19,845	-0.01%
2018/12/22	1	25.95	0	0.00	26.30	1	20,114	0.00%
2018/12/21	6	24.72	6	25.48	26.55	0	20,166	0.00%
2018/12/20	2	26.10	1	26.10	26.05	1	19,810	0.01%
2018/12/12	0	0.00	1	30.05	30.05	-1	20,381	0.00%
2018/12/10	1	29.35	1	28.45	29.15	0	20,565	0.00%
2018/12/06	5	29.55	2	29.30	29.20	3	20,762	0.01%
2018/12/05	7	32.09	1	31.90	31.85	6	20,660	0.03%
2018/12/04	12	33.04	2	33.03	32.85	10	20,835	0.05%
2018/12/03	0	0.00	1	32.05	32.30	-1	20,626	0.00%
2018/11/30	1	30.80	1	30.25	30.45	0	20,393	0.00%
2018/11/29	10	30.75	0	0.00	30.00	10	20,356	0.05%
2018/11/28	1	29.95	157	29.82	29.85	-156	20,273	-0.77%	大賣/鉅額交易
2018/11/27	0	0.00	1	28.60	28.80	-1	20,209	0.00%
2018/11/26	6	28.78	5	28.80	28.05	1	20,239	0.00%
2018/11/23	4	28.40	3	28.08	28.00	1	20,184	0.00%
2018/11/22	2	30.60	1	30.15	29.35	1	19,784	0.01%
2018/11/21	2	29.10	2	29.23	29.60	0	19,650	0.00%
2018/11/20	2	30.10	2	30.30	30.05	0	19,535	0.00%
2018/11/19	8	31.28	8	31.26	31.30	0	19,489	0.00%
2018/11/16	4	31.55	12	31.50	31.25	-8	19,371	-0.04%
2018/11/15	9	30.44	2	30.45	30.50	7	19,168	0.04%
2018/11/14	4	31.76	3	31.10	31.10	1	18,979	0.01%
2018/11/13	3	30.75	3	30.58	30.80	0	18,892	0.00%
2018/11/12	26	31.51	24	32.17	31.45	2	18,574	0.01%
2018/11/09	31	34.11	29	33.54	33.75	2	18,184	0.01%
2018/11/08	9	36.01	5	36.62	35.10	4	18,049	0.02%
2018/11/07	9	37.66	9	37.76	37.20	0	17,646	0.00%
2018/11/06	3	39.87	2	39.70	38.00	1	17,335	0.01%
2018/11/05	2	43.25	3	42.40	42.20	-1	17,122	-0.01%
2018/11/02	75	42.30	6	42.20	41.95	69	17,315	0.40%
2018/11/01	4	42.73	4	42.86	42.45	0	17,349	0.00%
2018/10/30	0	0.00	2	38.70	39.45	-2	16,467	-0.01%
2018/10/29	1	35.75	1	36.00	35.90	0	16,146	0.00%
2018/10/25	0	0.00	10	37.40	36.50	-10	16,394	-0.06%
2018/10/24	21	39.39	10	39.46	39.05	11	16,290	0.07%
2018/10/23	2	39.00	2	40.35	39.00	0	16,284	0.00%
2018/10/22	40	40.00	39	40.11	41.15	1	16,337	0.01%
2018/10/19	1	37.70	16	39.11	40.40	-15	16,045	-0.09%
2018/10/18	5	37.10	0	0.00	37.60	5	15,832	0.03%
2018/10/16	4	36.18	8	35.79	35.80	-4	16,204	-0.02%
2018/10/15	3	36.02	3	35.88	36.25	0	16,402	0.00%
2018/10/12	3	33.65	4	33.76	34.85	-1	16,739	-0.01%
2018/10/11	2	32.20	4	32.04	32.10	-2	17,098	-0.01%
2018/10/09	3	36.00	3	36.15	35.55	0	17,026	0.00%
2018/10/08	13	37.21	3	37.27	37.45	10	17,066	0.06%
2018/10/05	5	36.02	5	36.32	35.55	0	17,433	0.00%
2018/10/03	1	40.25	0	0.00	38.90	1	18,407	0.01%
2018/10/02	1	41.05	1	40.90	40.60	0	18,498	0.00%
2018/10/01	2	41.50	4	40.73	41.55	-2	18,620	-0.01%
2018/09/28	10	38.81	6	39.18	39.10	4	19,242	0.02%
2018/09/27	0	0.00	1	38.50	38.50	-1	19,702	-0.01%
2018/09/26	19	38.73	14	38.54	38.85	5	20,123	0.02%
2018/09/21	2	37.93	12	38.43	38.60	-10	21,079	-0.05%
2018/09/20	14	37.37	3	37.78	36.60	11	21,410	0.05%
2018/09/19	0	0.00	1	38.75	38.10	-1	21,735	0.00%
2018/09/18	1	40.00	1	41.15	39.35	0	21,618	0.00%
2018/09/17	3	40.48	1	41.20	41.75	2	21,633	0.01%
2018/09/14	0	0.00	1	41.50	41.60	-1	21,874	0.00%
2018/09/13	3	41.50	0	0.00	41.00	3	21,942	0.01%
2018/09/12	0	0.00	151	43.25	43.30	-151	22,038	-0.69%	大賣/鉅額交易
2018/09/11	2	44.68	1	45.00	44.80	1	22,382	0.00%
2018/09/07	139	49.59	138	49.81	47.40	1	22,468	0.00%	大買/大賣/
2018/09/06	42	49.29	0	0.00	49.00	42	22,925	0.18%
2018/09/05	1	50.00	0	0.00	49.45	1	23,936	0.00%
2018/09/04	3	50.87	3	50.47	50.30	0	24,460	0.00%
2018/09/03	7	49.15	1	49.75	49.60	6	24,954	0.02%
2018/08/28	0	0.00	1	52.10	51.40	-1	25,870	0.00%
2018/08/27	1	50.00	0	0.00	52.00	1	26,281	0.00%
2018/08/24	10	50.25	5	50.50	49.50	5	26,611	0.02%
2018/08/20	1	56.00	1	54.30	54.80	0	28,316	0.00%
2018/08/17	2	58.20	2	56.50	56.00	0	28,485	0.00%
2018/08/16	1	57.00	1	58.10	58.20	0	28,821	0.00%
2018/08/15	2	58.10	4	58.55	57.70	-2	29,305	-0.01%
2018/08/14	2	57.75	3	57.93	57.40	-1	29,498	0.00%
2018/08/13	4	59.68	4	58.60	58.30	0	30,328	0.00%
2018/08/10	9	59.77	18	60.71	59.50	-9	30,540	-0.03%
2018/08/09	30	57.87	23	57.71	60.10	7	30,742	0.02%
2018/08/08	1	58.50	8	58.01	56.30	-7	30,805	-0.02%
2018/08/07	4	57.73	5	58.00	58.20	-1	31,465	0.00%
2018/08/03	0	0.00	10	54.30	54.50	-10	32,349	-0.03%
2018/08/02	5	53.50	1	55.00	53.30	4	32,862	0.01%
2018/08/01	1	55.60	17	55.90	55.80	-16	33,874	-0.05%
2018/07/31	4	53.80	2	53.70	54.50	2	34,138	0.01%
2018/07/30	15	54.07	0	0.00	53.00	15	34,980	0.04%
2018/07/27	10	54.60	0	0.00	55.50	10	35,988	0.03%
2018/07/26	1	53.90	0	0.00	54.30	1	36,686	0.00%
2018/07/24	2	51.90	4	51.50	54.00	-2	36,865	-0.01%
2018/07/20	0	0.00	2	52.95	53.00	-2	36,803	-0.01%
2018/07/19	32	52.84	32	52.50	53.00	0	37,097	0.00%
2018/07/18	11	51.81	8	50.56	49.80	3	36,837	0.01%
2018/07/17	2	53.80	7	53.13	53.20	-5	36,582	-0.01%
2018/07/16	20	53.80	1	54.40	53.20	19	36,768	0.05%
2018/07/13	43	53.27	37	53.54	53.50	6	37,024	0.02%
2018/07/12	57	53.69	45	53.42	52.70	12	36,363	0.03%
2018/07/11	2	56.25	4	56.63	57.90	-2	35,323	-0.01%
2018/07/10	134	56.65	11	56.66	56.30	123	35,168	0.35%	大買/鉅額交易
2018/07/09	4	55.58	3	55.80	54.80	1	34,958	0.00%
2018/07/06	20	56.46	318	55.89	56.60	-298	34,695	-0.86%	大賣/鉅額交易
2018/07/05	7	60.76	1	61.40	59.40	6	33,864	0.02%
2018/07/04	5	61.46	19	62.18	63.50	-14	33,332	-0.04%
2018/07/03	13	60.71	1	60.30	59.90	12	32,907	0.04%
2018/06/29	64	60.79	3	61.37	62.70	61	31,756	0.19%
2018/06/28	361	62.70	401	62.60	59.10	-40	31,497	-0.13%	大買/大賣/
2018/06/27	4	66.78	3	64.83	64.10	1	31,012	0.00%
2018/06/25	3	66.27	2	66.65	65.60	1	30,660	0.00%
2018/06/22	0	0.00	4	64.48	64.80	-4	30,545	-0.01%
2018/06/21	6	65.43	3	64.67	63.80	3	30,220	0.01%
2018/06/20	12	67.13	62	66.90	65.00	-50	29,975	-0.17%
2018/06/19	3	71.73	1	71.60	70.00	2	29,583	0.01%
2018/06/15	5	73.76	4	73.68	73.50	1	29,325	0.00%
2018/06/14	6	74.10	6	73.90	73.80	0	29,148	0.00%
2018/06/13	36	73.50	53	72.91	72.80	-17	28,725	-0.06%
2018/06/12	44	72.75	3	71.30	69.90	41	28,189	0.15%
2018/06/11	221	68.54	10	68.68	71.00	211	28,052	0.75%	大買/鉅額交易
2018/06/08	1	65.60	16	65.74	65.30	-15	27,621	-0.05%
2018/06/07	3	67.57	2	67.05	66.20	1	27,931	0.00%
2018/06/06	3	67.53	3	67.40	67.30	0	27,934	0.00%
2018/06/05	9	68.56	5	69.16	66.00	4	27,769	0.01%
2018/06/04	1	67.60	9	68.03	69.00	-8	27,007	-0.03%
2018/06/01	7	64.36	12	64.46	64.00	-5	26,542	-0.02%
2018/05/31	11	69.57	12	68.73	66.40	-1	26,126	0.00%
2018/05/30	2	67.90	6	67.30	67.10	-4	25,505	-0.02%
2018/05/29	17	68.09	4.2	67.53	67.20	12.8	25,265	0.05%
2018/05/28	21	69.83	11	70.01	68.70	10	25,026	0.04%
2018/05/25	5	67.80	4	67.73	67.70	1	24,430	0.00%
2018/05/24	18	67.20	9	67.18	66.60	9	24,043	0.04%
2018/05/23	15.2	65.31	18	66.08	67.80	-2.8	23,594	-0.01%
2018/05/22	18	65.29	9	65.00	64.30	9	23,055	0.04%
2018/05/21	137	63.38	10	65.50	65.10	127	22,591	0.56%	大買/鉅額交易
2018/05/18	4	60.23	7	60.74	61.00	-3	21,669	-0.01%
2018/05/17	15	60.17	21	59.24	58.70	-6	21,269	-0.03%
2018/05/16	7	61.30	13	62.03	60.40	-6	21,026	-0.03%
2018/05/15	11	60.31	9	60.59	61.80	2	20,615	0.01%
2018/05/14	30	57.23	18	57.92	57.70	12	19,810	0.06%
2018/05/11	11	55.81	13	56.55	54.70	-2	19,111	-0.01%
2018/05/10	12	56.13	8	56.63	56.60	4	18,558	0.02%
2018/05/09	18	55.38	20	54.52	56.50	-2	18,028	-0.01%
2018/05/08	2	55.55	4	54.35	53.60	-2	16,842	-0.01%
2018/05/07	23	53.37	17	53.85	55.00	6	16,600	0.04%
2018/05/04	13	51.12	28	51.95	51.70	-15	15,790	-0.09%
2018/05/03	1	46.45	10	48.39	49.20	-9	14,689	-0.06%
2018/05/02	0	0.00	2	44.35	44.75	-2	13,979	-0.01%
2018/04/30	3	42.55	4	42.44	43.85	-1	13,837	-0.01%
2018/04/27	4	42.94	4	43.55	42.25	0	13,923	0.00%
2018/04/26	7	42.61	3	44.52	43.05	4	13,865	0.03%
2018/04/25	2	45.45	6	44.59	45.10	-4	13,714	-0.03%
2018/04/24	6	43.15	22	42.59	43.00	-16	13,933	-0.11%
2018/04/23	0	0.00	4	43.43	43.40	-4	13,974	-0.03%
2018/04/20	0	0.00	1	44.70	44.45	-1	13,853	-0.01%
2018/04/19	110	42.97	28	43.32	43.80	82	13,700	0.60%	大買/
2018/04/18	15	41.60	10	41.58	41.50	5	13,486	0.04%
2018/04/17	6	40.77	5	41.51	40.50	1	13,533	0.01%
2018/04/16	3	40.30	20	40.10	40.50	-17	13,653	-0.12%
2018/04/13	20	40.73	0	0.00	41.00	20	13,764	0.15%
2018/04/11	0	0.00	2	40.93	41.35	-2	15,196	-0.01%
2018/04/09	1	40.25	0	0.00	40.20	1	15,802	0.01%
2018/04/03	1	41.60	1	40.90	41.40	0	16,054	0.00%
2018/04/02	1	42.15	2	42.20	42.10	-1	16,147	-0.01%
2018/03/31	80	43.78	83	43.85	43.10	-3	16,383	-0.02%
2018/03/30	2	43.00	2	42.90	42.80	0	16,430	0.00%
2018/03/29	2	41.80	1	41.80	41.65	1	16,722	0.01%
2018/03/28	2	42.58	0	0.00	42.00	2	16,852	0.01%
2018/03/27	42	43.58	6	43.01	43.15	36	16,965	0.21%
2018/03/26	1	40.25	1	40.25	40.45	0	17,197	0.00%
2018/03/23	2	40.10	1	40.80	40.15	1	17,828	0.01%
2018/03/22	2	41.80	0	0.00	41.40	2	17,802	0.01%
2018/03/21	1	41.40	1	42.00	42.00	0	17,924	0.00%
2018/03/20	2	41.65	5	41.78	41.70	-3	18,077	-0.02%
2018/03/16	0	0.00	2	43.08	42.90	-2	18,844	-0.01%
2018/03/15	2	42.60	2	42.45	42.40	0	18,696	0.00%
2018/03/14	0	0.00	1	39.95	40.25	-1	18,537	-0.01%
2018/03/13	1	39.05	4	39.28	40.50	-3	18,551	-0.02%
2018/03/12	1	36.85	4	37.70	37.80	-3	18,369	-0.02%
2018/03/09	3	37.55	1	37.65	37.45	2	18,663	0.01%
2018/03/08	1	38.25	1	38.30	37.80	0	18,879	0.00%
2018/03/07	1	38.00	0	0.00	37.80	1	19,191	0.01%
2018/03/05	1	37.90	0	0.00	37.70	1	20,275	0.00%
2018/03/02	2	38.45	0	0.00	38.35	2	20,476	0.01%
2018/02/27	1	39.00	1	38.65	39.00	0	22,008	0.00%
2018/02/22	2	38.08	0	0.00	37.45	2	22,779	0.01%
2018/02/09	3	37.53	6	37.63	38.65	-3	23,221	-0.01%
2018/02/08	1	37.00	1	38.30	38.15	0	23,416	0.00%
2018/02/07	2	39.93	1	41.00	39.50	1	23,261	0.00%
2018/02/06	1	38.75	74	39.00	39.00	-73	23,613	-0.31%
2018/02/05	1	41.00	1	42.60	43.05	0	23,592	0.00%
2018/02/01	1	45.00	5	44.65	43.80	-4	24,154	-0.02%
2018/01/30	4	46.53	4	45.10	44.50	0	24,532	0.00%
2018/01/29	2	46.55	0	0.00	46.35	2	24,764	0.01%
2018/01/26	1	45.75	0	0.00	46.15	1	24,946	0.00%
2018/01/25	13	46.34	0	0.00	45.90	13	25,700	0.05%
2018/01/24	3	45.00	10	46.20	46.60	-7	26,192	-0.03%
2018/01/23	4	45.51	3	46.40	45.50	1	26,160	0.00%
2018/01/22	5	45.95	0	0.00	45.80	5	26,532	0.02%
2018/01/19	20	44.65	0	0.00	44.90	20	26,744	0.07%
2018/01/18	54	46.61	17	47.23	45.30	37	26,717	0.14%
2018/01/17	1	45.25	6	45.07	45.90	-5	26,500	-0.02%
2018/01/16	7	45.65	2	45.45	45.05	5	26,812	0.02%
2018/01/15	9	45.04	3	45.43	45.40	6	27,343	0.02%
2018/01/12	2	45.70	12	45.84	45.95	-10	27,651	-0.04%
2018/01/11	4	43.08	2	43.58	44.20	2	27,620	0.01%
2018/01/10	12	43.54	12	44.87	43.50	0	27,645	0.00%
2018/01/09	2	44.38	1	45.85	43.90	1	27,508	0.00%
2018/01/08	4	46.16	3	46.92	45.00	1	27,447	0.00%
2018/01/05	6	46.47	14	46.90	46.65	-8	27,054	-0.03%
2018/01/04	5	44.36	3	44.25	44.00	2	26,429	0.01%
2018/01/03	1	44.20	4	42.83	44.25	-3	26,647	-0.01%
2018/01/02	1	39.80	4	41.91	42.10	-3	26,730	-0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

兆豐-東門 券商分點個股進出 兆豐-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析