瑞儀 (6176)-兆豐-東門券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
197.5
漲跌
▼4.5
漲幅
-2.23%
成交量
2,138張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	200.00	0	0.00	200.00	0.1	5,620	0.00%
2024/05/10	0.1	204.00	0	0.00	203.50	0.1	5,535	0.00%
2024/04/30	0	0.00	2	201.00	199.00	-2	5,162	-0.04%
2024/04/29	0	0.00	3	196.50	197.50	-3	5,109	-0.06%
2024/04/25	3	187.17	5	187.60	194.50	-2	4,894	-0.04%
2024/04/24	0	0.00	1	175.50	177.00	-1	4,708	-0.02%
2024/04/22	1	174.50	0	0.00	175.00	1	4,729	0.02%
2024/04/19	0	0.00	2	178.00	177.00	-2	4,696	-0.04%
2024/04/17	3	179.00	1	178.00	179.00	2	4,591	0.04%
2024/04/16	2	175.75	0	0.00	176.50	2	4,567	0.04%
2024/04/15	0	0.00	3	175.50	176.50	-3	4,588	-0.07%
2024/04/12	1	175.50	3	175.83	175.50	-2	4,559	-0.04%
2024/04/10	0	0.00	2	175.50	175.00	-2	4,569	-0.04%
2024/04/09	0	0.00	2	173.25	172.50	-2	4,605	-0.04%
2024/04/08	1	170.50	0	0.00	170.50	1	4,616	0.02%
2024/04/03	1	171.00	4	172.88	174.00	-3	4,568	-0.07%
2024/04/02	0	172.00	3	172.17	174.00	-3	4,514	-0.07%
2024/04/01	1	165.50	2	171.00	169.50	-1	4,446	-0.02%
2024/03/29	26	169.54	27	170.78	169.00	-1	4,380	-0.02%
2024/03/28	10	176.90	12	174.63	172.50	-2	4,218	-0.05%
2024/03/27	1	172.00	1	174.00	172.00	0	4,055	0.00%
2024/03/26	1	168.50	3	174.17	170.50	-2	3,977	-0.05%
2024/03/25	3	177.33	2	172.25	172.00	1	3,924	0.03%
2024/03/22	7	176.71	32	181.78	176.00	-25	3,917	-0.64%
2024/03/21	36	182.99	0	0.00	183.00	36	3,899	0.92%
2024/03/20	6	192.58	7	198.21	188.50	-1	3,821	-0.03%
2024/03/19	0	0.00	1	189.00	187.00	-1	3,574	-0.03%
2024/03/18	1	171.00	0	0.00	176.50	1	3,387	0.03%
2024/03/15	4	174.25	0	0.00	172.50	4	3,349	0.12%
2024/03/14	1	186.89	1	179.50	180.00	0	3,217	0.00%
2024/03/08	3	172.50	10	172.25	170.00	-7	2,772	-0.25%
2024/03/07	0	0.00	1	166.00	166.00	-1	2,569	-0.04%
2024/03/06	0	0.00	1	149.00	151.00	-1	2,420	-0.04%
2024/03/05	1	146.50	0	0.00	149.00	1	2,397	0.04%
2024/03/04	1	147.50	3	147.67	148.50	-2	2,357	-0.08%
2024/03/01	3	144.33	0	0.00	144.00	3	2,319	0.13%
2024/02/27	0	0.00	4	146.25	146.50	-4	2,272	-0.18%
2024/02/26	0	0.00	1	148.00	147.00	-1	2,303	-0.04%
2024/02/23	1	146.00	0	0.00	145.00	1	2,313	0.04%
2024/02/02	0	137.00	0	0.00	138.50	0	2,347	0.00%
2024/02/01	0	138.00	0	0.00	137.00	0	2,369	0.00%
2024/01/31	0.1	138.50	0	0.00	138.50	0.1	2,399	0.00%
2024/01/30	0	140.00	0	0.00	138.50	0	2,426	0.00%
2024/01/18	1	137.00	0	0.00	137.50	1	2,557	0.04%
2024/01/16	1	137.50	0	0.00	138.50	1	2,545	0.04%
2024/01/09	2	132.00	0	0.00	134.00	2	2,653	0.08%
2024/01/04	0	138.50	0	0.00	139.50	0	2,557	0.00%
2023/12/25	1	131.50	0	0.00	131.00	1	2,464	0.04%
2023/12/22	0	0.00	2	134.00	133.50	-2	2,450	-0.08%
2023/12/21	1	131.50	0	0.00	132.50	1	2,430	0.04%
2023/12/20	1	131.50	0	0.00	133.50	1	2,410	0.04%
2023/12/15	0	0.00	1	136.00	134.50	-1	2,265	-0.04%
2023/12/12	0	0.00	3	136.50	136.00	-3	2,254	-0.13%
2023/12/05	1	131.00	0	0.00	131.00	1	2,483	0.04%
2023/12/04	1	131.50	0	0.00	132.00	1	2,493	0.04%
2023/11/30	2	131.75	0	0.00	132.00	2	2,596	0.08%
2023/11/28	0	0.00	1	132.00	132.50	-1	2,604	-0.04%
2023/11/24	1	133.00	2	132.25	133.50	-1	2,590	-0.04%
2023/11/21	2	129.25	0	0.00	128.00	2	2,528	0.08%
2023/11/08	0	0.00	1	127.00	127.50	-1	2,671	-0.04%
2023/11/06	1	126.00	0	0.00	126.50	1	2,674	0.04%
2023/11/03	1	126.00	2	126.50	126.00	-1	2,702	-0.04%
2023/11/01	2	124.25	0	0.00	125.50	2	2,797	0.07%
2023/10/30	1	124.50	0	0.00	124.50	1	2,836	0.04%
2023/10/27	1	125.50	2	127.50	126.00	-1	2,904	-0.03%
2023/10/24	1	127.50	1	126.50	126.50	0	3,142	0.00%
2023/10/23	0	0.00	1	126.50	126.00	-1	3,124	-0.03%
2023/10/20	1	123.00	0	0.00	125.00	1	3,097	0.03%
2023/10/19	1	124.00	0	0.00	123.00	1	3,119	0.03%
2023/10/18	1	124.00	0	0.00	125.00	1	3,148	0.03%
2023/10/17	2	122.50	0	0.00	122.50	2	3,155	0.06%
2023/10/16	0	0.00	1	122.50	122.50	-1	3,199	-0.03%
2023/10/12	1	122.50	0	0.00	122.50	1	3,244	0.03%
2023/10/11	0	0.00	5	123.20	123.00	-5	3,237	-0.15%
2023/10/03	0	0.00	1	124.50	123.50	-1	3,220	-0.03%
2023/10/02	1	123.50	0	0.00	123.50	1	3,236	0.03%
2023/09/26	0	0.00	2	123.50	123.50	-2	3,265	-0.06%
2023/09/25	2	126.00	0	0.00	126.00	2	3,262	0.06%
2023/09/20	2	130.50	0	0.00	128.50	2	3,303	0.06%
2023/09/19	1	130.00	6	128.50	129.00	-5	3,436	-0.15%
2023/09/14	2	130.50	0	0.00	129.00	2	3,513	0.06%
2023/09/13	0	0.00	2.2	129.23	129.50	-2.2	3,476	-0.06%
2023/09/12	1	125.00	0.1	126.50	127.00	0.9	3,444	0.03%
2023/09/11	1	125.00	1	123.00	125.00	0	3,417	0.00%
2023/09/07	3	126.83	3	126.50	127.00	0	3,403	0.00%
2023/09/06	1	127.00	2	124.50	127.00	-1	3,394	-0.03%
2023/09/05	2	122.00	0	0.00	123.50	2	3,326	0.06%
2023/09/04	0	0.00	1	121.50	122.00	-1	3,329	-0.03%
2023/08/31	1	118.50	0	0.00	119.50	1	3,313	0.03%
2023/08/23	0	0.00	1	115.50	116.00	-1	3,395	-0.03%
2023/08/21	2	113.75	2	113.00	114.00	0	3,403	0.00%
2023/08/15	0	0.00	1	117.00	116.50	-1	3,308	-0.03%
2023/08/11	1	118.50	0	0.00	119.50	1	3,242	0.03%
2023/08/08	1	120.50	0	0.00	120.50	1	3,139	0.03%
2023/08/04	2	117.75	0	0.00	118.00	2	3,047	0.07%
2023/08/01	2	116.50	0	0.00	117.50	2	2,960	0.07%
2023/07/31	2	121.00	5	118.60	120.50	-3	2,884	-0.10%
2023/07/25	1	111.00	0	0.00	111.00	1	2,621	0.04%
2023/07/19	1	109.00	0	0.00	109.00	1	2,638	0.04%
2023/07/18	2	110.50	1	111.00	111.50	1	2,630	0.04%
2023/07/17	0	0.00	2	110.25	110.50	-2	2,601	-0.08%
2023/07/13	1	109.50	0	0.00	109.00	1	2,648	0.04%
2023/07/12	0	0.00	1	111.00	111.00	-1	2,672	-0.04%
2023/07/04	1	109.00	0	0.00	109.00	1	2,835	0.04%
2023/06/28	2	110.75	2	110.00	111.00	0	2,772	0.00%
2023/06/27	0	0.00	1	110.50	108.00	-1	2,748	-0.04%
2023/06/26	0	0.00	2	123.00	123.00	-2	2,576	-0.08%
2023/06/21	1.1	124.05	0	0.00	124.00	1.1	2,501	0.04%
2023/06/20	0.1	124.00	0	0.00	124.50	0.1	2,489	0.00%
2023/06/19	0.1	123.00	0	0.00	123.00	0.1	2,461	0.00%
2023/05/31	1	117.50	0	0.00	118.00	1	2,201	0.05%
2023/05/24	0	0.00	0	117.00	118.00	0	2,098	0.00%
2023/05/23	0	117.00	0	0.00	117.00	0	2,091	0.00%
2023/05/11	0	0.00	0.3	113.50	113.50	-0.3	2,035	-0.01%
2023/05/05	0	113.50	0	0.00	114.00	0	2,041	0.00%
2023/04/27	1	111.00	1	114.00	112.50	0	2,120	0.00%
2023/04/26	0	0.00	3	112.00	112.50	-3	2,046	-0.15%
2023/04/25	1	112.00	0	0.00	112.00	1	2,015	0.05%
2023/04/14	3	115.33	1	114.50	112.00	2	1,890	0.11%
2023/04/07	0	0.00	1	112.50	112.00	-1	1,655	-0.06%
2023/03/29	0	0.00	1	109.50	110.00	-1	1,686	-0.06%
2023/03/28	1	109.50	1	111.00	109.50	0	1,724	0.00%
2023/03/21	1	106.50	0	0.00	106.50	1	1,839	0.05%
2023/03/14	1	105.00	0	0.00	105.00	1	1,816	0.06%
2023/03/02	0	0.00	1	105.50	105.50	-1	1,783	-0.06%
2023/02/07	0	0.00	2	103.50	104.00	-2	1,957	-0.10%
2023/01/30	0	0.00	2	102.50	102.00	-2	1,993	-0.10%
2023/01/11	2	99.20	0	0.00	98.90	2	1,977	0.10%
2023/01/09	1	100.00	0	0.00	98.80	1	2,004	0.05%
2023/01/06	0	0.00	20	102.50	101.50	-20	1,947	-1.03%
2022/12/29	0	0.00	1	106.00	106.00	-1	1,891	-0.05%
2022/12/20	1	106.50	0	0.00	107.00	1	2,033	0.05%
2022/12/19	0	0.00	1	108.00	109.00	-1	1,994	-0.05%
2022/12/09	0	0.00	1	105.50	106.00	-1	1,953	-0.05%
2022/12/08	0	0.00	0.2	105.50	106.00	-0.2	1,953	-0.01%
2022/12/01	0	0.00	1	105.50	106.00	-1	1,951	-0.05%
2022/11/29	0	0.00	1	103.00	104.00	-1	1,950	-0.05%
2022/11/23	0	0.00	1	104.00	104.00	-1	1,936	-0.05%
2022/11/14	0	0.00	0.2	102.00	102.50	-0.2	1,817	-0.01%
2022/11/10	0	100.50	0	0.00	101.00	0	1,791	0.00%
2022/11/09	1	101.00	0	0.00	101.50	1	1,782	0.06%
2022/11/04	1	98.40	0	0.00	99.10	1	1,771	0.06%
2022/10/28	0	0.00	2	96.05	95.60	-2	1,772	-0.11%
2022/10/25	1	93.60	0	0.00	93.20	1	1,744	0.06%
2022/10/20	1	97.80	0	0.00	96.30	1	1,758	0.06%
2022/10/13	0	0.00	18	94.62	94.70	-18	1,778	-1.01%
2022/10/04	0	98.13	20	96.70	98.00	-20	1,806	-1.11%
2022/09/27	10	100.50	3	99.73	100.50	7	1,679	0.42%
2022/09/22	1	98.70	0	0.00	98.30	1	1,651	0.06%
2022/09/21	1	99.90	0	0.00	100.50	1	1,615	0.06%
2022/09/19	1	99.50	0	0.00	98.90	1	1,600	0.06%
2022/09/16	10	99.40	1	101.00	101.00	9	1,663	0.54%
2022/09/13	1	99.00	0	0.00	99.60	1	1,720	0.06%
2022/09/12	1	99.90	0	0.00	99.70	1	1,753	0.06%
2022/09/05	1	98.00	0	0.00	96.50	1	1,748	0.06%
2022/09/01	0	99.90	0	0.00	99.50	0	1,722	0.00%
2022/08/25	0	99.60	0	0.00	99.00	0	1,712	0.00%
2022/08/23	1	100.00	0	0.00	100.00	1	1,727	0.06%
2022/08/17	0	100.50	0	0.00	100.00	0	1,727	0.00%
2022/08/15	1	100.97	10	100.00	100.00	-9	1,714	-0.52%
2022/08/12	0	0.00	2	101.50	100.50	-2	1,701	-0.12%
2022/08/11	0	0.00	3	100.83	100.50	-3	1,699	-0.18%
2022/08/01	0	93.20	0	0.00	93.20	0	1,638	0.00%
2022/07/29	10	90.60	1	90.80	93.30	9	1,628	0.55%
2022/07/21	0	0.00	1	86.30	86.70	-1	1,640	-0.06%
2022/07/07	2	81.50	0	0.00	82.30	2	1,636	0.12%
2022/07/05	0	0.00	1	84.30	83.00	-1	1,645	-0.06%
2022/06/30	1	86.00	0	0.00	86.80	1	1,648	0.06%
2022/06/28	0	0.00	1	87.50	88.30	-1	1,609	-0.06%
2022/06/24	2	87.40	0	0.00	86.70	2	1,598	0.13%
2022/06/23	0	0.00	1	98.80	97.60	-1	1,512	-0.07%
2022/06/17	0	0.00	1	105.00	105.00	-1	1,356	-0.07%
2022/06/02	1	105.50	0	0.00	105.50	1	1,491	0.07%
2022/06/01	0	0.00	1	106.00	106.50	-1	1,538	-0.07%
2022/05/17	0	0.00	1	103.50	103.00	-1	1,694	-0.06%
2022/05/16	1	103.00	0	0.00	103.00	1	1,704	0.06%
2022/05/10	0	0.00	10	101.00	101.50	-10	1,703	-0.59%
2022/04/19	0	0.00	2	105.00	105.00	-2	1,856	-0.11%
2022/04/15	0	0.00	1	104.00	104.50	-1	1,850	-0.05%
2022/04/11	1	101.50	0	0.00	101.50	1	1,873	0.05%
2022/04/01	1	102.50	0	0.00	103.00	1	1,888	0.05%
2022/03/30	0	0.00	3	104.50	104.00	-3	1,914	-0.16%
2022/03/29	3	105.00	2	105.00	104.50	1	1,932	0.05%
2022/03/25	0	0.00	0.1	103.00	103.00	-0.1	1,937	-0.01%
2022/03/24	0	0.00	1	103.00	103.00	-1	1,958	-0.05%
2022/03/23	0	0.00	0.4	102.50	102.50	-0.4	2,006	-0.02%
2022/03/22	0	0.00	1	102.00	102.50	-1	2,035	-0.05%
2022/03/17	3	102.00	0	0.00	102.00	3	2,059	0.15%
2022/03/15	0	0.00	0.1	100.00	100.00	-0.1	2,013	0.00%
2022/03/14	2	101.50	0	0.00	101.00	2	1,989	0.10%
2022/03/10	0	0.00	5	102.00	102.50	-5	1,998	-0.25%
2022/03/07	1	100.50	1	101.00	100.50	0	1,952	0.00%
2022/03/04	9	102.67	0	0.00	103.00	9	1,922	0.47%
2022/03/03	0	0.00	1	103.00	103.00	-1	1,913	-0.05%
2022/03/01	0.1	101.00	0	0.00	101.50	0.1	1,893	0.00%
2022/02/24	1	99.80	0	0.00	99.80	1	1,885	0.05%
2022/02/07	4	101.50	0	0.00	102.50	4	1,992	0.20%
2022/01/25	1	100.50	0	0.00	101.00	1	1,995	0.05%
2022/01/21	2	101.00	0	0.00	101.00	2	2,020	0.10%
2022/01/20	3	103.50	2	103.50	103.50	1	1,977	0.05%
2022/01/19	0	0.00	1	104.50	104.00	-1	1,964	-0.05%
2022/01/18	5	106.00	5	104.60	105.00	0	1,934	0.00%
2022/01/17	5	101.50	0	0.00	102.50	5	1,842	0.27%
2022/01/14	0	0.00	1	101.00	101.00	-1	1,830	-0.05%
2022/01/11	0	0.00	2	101.00	101.00	-2	1,834	-0.11%
2022/01/06	0	0.00	1	101.00	101.50	-1	1,898	-0.05%
2022/01/03	0	0.00	2.1	101.50	101.50	-2.1	1,918	-0.11%
2021/12/24	1	99.90	0	0.00	100.50	1	1,886	0.05%
2021/12/22	1	99.50	0	0.00	99.50	1	1,861	0.05%
2021/12/21	0.1	99.00	3	99.10	99.00	-2.9	1,850	-0.16%
2021/12/17	0	0.00	3	98.27	99.10	-3	1,852	-0.16%
2021/12/09	4	97.73	0	0.00	97.80	4	1,808	0.22%
2021/12/08	3	97.80	0	0.00	97.70	3	1,809	0.17%
2021/12/07	0	0.00	1	97.50	97.30	-1	1,809	-0.06%
2021/11/29	0	0.00	0.2	96.00	96.50	-0.2	1,820	-0.01%
2021/11/24	0	0.00	1	97.60	98.40	-1	1,806	-0.06%
2021/11/18	0.2	100.75	0	0.00	100.50	0.2	1,785	0.01%
2021/11/17	5	98.00	0	0.00	97.90	5	1,736	0.29%
2021/11/16	1.1	98.48	0	0.00	97.70	1.1	1,752	0.06%
2021/11/15	1	97.60	1	98.00	97.90	0	1,757	0.00%
2021/11/11	0	0.00	1	96.90	96.70	-1	1,809	-0.06%
2021/11/10	1	96.90	0	0.00	97.00	1	1,831	0.05%
2021/11/09	1	97.20	2	97.50	97.10	-1	1,850	-0.05%
2021/11/08	1	98.20	0	0.00	98.20	1	1,834	0.05%
2021/11/04	1	96.50	0	0.00	96.30	1	1,910	0.05%
2021/11/01	0	0.00	1	97.00	97.90	-1	1,999	-0.05%
2021/10/29	14	97.62	2	98.00	97.30	12	2,060	0.58%
2021/10/28	2	95.00	0	0.00	95.10	2	2,092	0.10%
2021/10/26	1	94.30	0	0.00	94.30	1	2,183	0.05%
2021/10/21	0	0.00	1	92.90	92.00	-1	2,275	-0.04%
2021/10/19	2	92.10	2	90.65	92.10	0	2,525	0.00%
2021/10/18	2	91.00	4	90.45	91.00	-2	2,628	-0.08%
2021/10/15	0	0.00	1	89.60	89.70	-1	2,683	-0.04%
2021/10/14	2	88.70	0	0.00	88.70	2	2,725	0.07%
2021/10/13	5	91.10	0	0.00	90.80	5	2,723	0.18%
2021/10/07	0	0.00	3	94.40	94.40	-3	2,786	-0.11%
2021/10/06	0	0.00	1	93.00	92.00	-1	2,853	-0.04%
2021/09/27	2	92.80	0	0.00	92.80	2	3,329	0.06%
2021/09/24	2	92.95	0	0.00	92.70	2	3,345	0.06%
2021/09/23	1	93.20	0	0.00	92.70	1	3,338	0.03%
2021/09/22	1	93.60	0.4	94.39	92.60	0.6	3,330	0.02%
2021/09/14	1	95.30	1	95.40	95.50	0	3,391	0.00%
2021/09/13	2	94.20	0	0.00	94.60	2	3,391	0.06%
2021/09/10	0	0.00	1	94.60	94.50	-1	3,401	-0.03%
2021/09/09	1	94.30	0	0.00	94.40	1	3,437	0.03%
2021/09/08	2	94.35	0	0.00	94.10	2	3,446	0.06%
2021/09/06	1	96.00	0	0.00	96.00	1	3,479	0.03%
2021/09/01	0	0.00	6	98.80	99.00	-6	3,479	-0.17%
2021/08/26	1	97.60	0	0.00	97.50	1	3,505	0.03%
2021/08/25	2	99.10	3	98.43	99.10	-1	3,497	-0.03%
2021/08/24	2	97.50	3	97.37	97.50	-1	3,483	-0.03%
2021/08/23	0	0.00	1	95.60	95.40	-1	3,490	-0.03%
2021/08/20	2	94.60	0	0.00	93.80	2	3,469	0.06%
2021/08/19	6	96.05	0	0.00	96.00	6	3,453	0.17%
2021/08/18	3	97.03	0	0.00	97.90	3	3,429	0.09%
2021/08/17	5	96.50	2	97.70	97.60	3	3,418	0.09%
2021/08/16	0	0.00	3	96.10	96.30	-3	3,376	-0.09%
2021/08/13	1	95.30	0	0.00	95.30	1	3,368	0.03%
2021/08/10	1.1	99.23	0	0.00	98.90	1.1	3,348	0.03%
2021/08/09	1	100.50	0	0.00	100.50	1	3,349	0.03%
2021/08/04	0.1	102.00	0	0.00	101.00	0.1	3,452	0.00%
2021/08/03	0.2	102.50	30	101.57	102.50	-29.9	3,476	-0.86%
2021/08/02	1	104.00	0	0.00	104.00	1	3,441	0.03%
2021/07/28	1	107.00	0	0.00	107.00	1	3,455	0.03%
2021/07/27	2	110.50	0	0.00	109.00	2	3,535	0.06%
2021/07/23	5.1	111.22	1	111.00	110.50	4.1	3,795	0.11%
2021/07/21	1	123.00	0	0.00	123.00	1	3,539	0.03%
2021/07/20	0	0.00	1	124.50	124.50	-1	3,511	-0.03%
2021/07/19	1	125.50	0	0.00	125.50	1	3,453	0.03%
2021/07/15	4	126.00	3	126.17	126.00	1	3,471	0.03%
2021/07/13	1	125.50	0	125.00	125.00	1	3,450	0.03%
2021/07/12	5	126.40	5	127.20	126.50	0	3,402	0.00%
2021/07/09	1	128.00	0	0.00	127.00	1	3,415	0.03%
2021/07/08	18	129.00	19	129.32	129.00	-1	3,466	-0.03%
2021/07/06	15	128.00	15	126.67	128.00	0	3,355	0.00%
2021/07/05	3	126.00	3	126.50	126.00	0	3,340	0.00%
2021/07/02	3	125.50	5	123.10	125.50	-2	3,353	-0.06%
2021/07/01	1	121.00	3	122.67	122.50	-2	3,352	-0.06%
2021/06/30	1	120.50	0	0.00	121.50	1	3,347	0.03%
2021/06/29	1	121.00	1	121.50	121.00	0	3,341	0.00%
2021/06/28	1	122.00	2	121.50	122.00	-1	3,360	-0.03%
2021/06/25	10	120.00	11	119.23	120.00	-1	3,372	-0.03%
2021/06/24	1	118.50	0	0.00	118.50	1	3,373	0.03%
2021/06/21	0.1	117.00	0	0.00	116.00	0.1	3,419	0.00%
2021/06/18	2	117.75	0	0.00	117.50	2	3,498	0.06%
2021/06/16	0	0.00	1	119.00	119.50	-1	3,586	-0.03%
2021/06/08	1	117.50	0	0.00	117.00	1	3,990	0.03%
2021/06/02	0	0.00	4	118.50	118.50	-4	4,113	-0.10%
2021/06/01	0	0.00	1	119.00	119.50	-1	4,144	-0.02%
2021/05/31	6	117.09	0	0.00	118.00	6	4,168	0.14%
2021/05/28	0	0.00	1	117.50	118.00	-1	4,183	-0.02%
2021/05/27	1	116.00	0	0.00	116.50	1	4,245	0.02%
2021/05/26	5	117.50	5	117.90	117.50	0	4,320	0.00%
2021/05/18	2	116.00	2	111.50	116.00	0	4,428	0.00%
2021/05/17	3	111.33	1	110.00	110.00	2	4,440	0.05%
2021/05/14	2	115.50	0	0.00	116.00	2	4,404	0.05%
2021/05/12	1	113.00	1	117.00	117.00	0	4,304	0.00%
2021/05/11	1	123.00	0	0.00	120.50	1	4,221	0.02%
2021/05/10	2	126.75	0	0.00	126.00	2	4,156	0.05%
2021/05/07	16	129.97	15	128.07	130.00	1	4,206	0.02%
2021/05/06	2	126.50	2	126.00	126.50	0	4,219	0.00%
2021/05/05	2	125.00	2	127.00	125.00	0	4,233	0.00%
2021/05/04	5	126.80	4	131.25	127.00	1	4,266	0.02%
2021/05/03	0	0.00	2.1	131.00	130.50	-2.1	4,242	-0.05%
2021/04/29	4	129.38	2	130.25	128.50	2	4,190	0.05%
2021/04/27	171	128.28	3	128.00	127.50	168	4,141	4.06%	大買/鉅額交易
2021/04/23	0	0.00	0.2	124.50	125.50	-0.2	4,160	0.00%
2021/04/22	4	124.00	4	126.88	124.00	0	4,261	0.00%
2021/04/21	0.2	124.50	2	126.25	126.50	-1.8	4,388	-0.04%
2021/04/20	0	0.00	1	125.00	125.00	-1	4,422	-0.02%
2021/04/19	1	124.00	1	123.50	124.00	0	4,424	0.00%
2021/04/16	1	123.00	0	0.00	123.00	1	4,538	0.02%
2021/04/14	1	122.00	1	123.00	123.00	0	4,496	0.00%
2021/04/13	0	0.00	3	126.17	126.00	-3	4,421	-0.07%
2021/04/12	1	128.50	1	127.50	127.50	0	4,450	0.00%
2021/04/09	5	128.80	4	129.13	129.00	1	4,414	0.02%
2021/04/08	11	129.55	10.1	129.70	129.50	0.9	4,358	0.02%
2021/04/07	0	0.00	1	128.50	129.00	-1	4,313	-0.02%
2021/04/01	1	127.00	0	0.00	126.50	1	4,248	0.02%
2021/03/31	1	127.00	1	127.50	127.00	0	4,246	0.00%
2021/03/30	0	0.00	1	127.00	127.00	-1	4,236	-0.02%
2021/03/29	0	0.00	1	125.50	125.50	-1	4,246	-0.02%
2021/03/26	2	124.50	2	124.50	124.50	0	4,240	0.00%
2021/03/25	6	124.00	6	123.67	124.00	0	4,249	0.00%
2021/03/23	12	124.75	11	128.50	124.50	1	4,299	0.02%
2021/03/22	13	128.00	13	127.62	128.00	0	4,293	0.00%
2021/03/19	3	126.33	2	125.00	126.50	1	4,255	0.02%
2021/03/18	0	0.00	2	125.00	125.00	-2	4,186	-0.05%
2021/03/17	2	123.50	2	125.00	123.50	0	4,140	0.00%
2021/03/16	1	124.50	1	125.00	124.50	0	4,183	0.00%
2021/03/15	5	124.00	7	121.21	124.00	-2	4,230	-0.05%
2021/03/12	1	119.50	0	0.00	120.00	1	4,060	0.02%
2021/03/11	9	119.00	8	119.56	119.00	1	4,059	0.02%
2021/03/08	3	119.00	3	120.00	119.00	0	4,170	0.00%
2021/03/05	3	119.50	5	119.70	119.50	-2	4,252	-0.05%
2021/02/26	0	0.00	2	119.25	119.50	-2	4,573	-0.04%
2021/02/22	2	119.00	2	119.75	119.00	0	4,460	0.00%
2021/02/19	4	119.50	5	118.20	119.50	-1	4,451	-0.02%
2021/02/05	0	0.00	1	117.00	116.50	-1	4,374	-0.02%
2021/02/03	2	116.50	4	116.13	116.50	-2	4,374	-0.05%
2021/01/29	3	115.50	2	118.00	115.00	1	4,356	0.02%
2021/01/28	2	117.75	0	0.00	118.00	2	4,268	0.05%
2021/01/27	3	121.00	2	121.50	121.00	1	4,233	0.02%
2021/01/26	13	121.50	13	122.31	121.50	0	4,216	0.00%
2021/01/25	3	121.50	8	120.56	121.50	-5	4,202	-0.12%
2021/01/22	3	119.50	19	118.95	119.50	-16	4,159	-0.38%
2021/01/20	9	117.50	10	119.85	117.50	-1	4,133	-0.02%
2021/01/19	2	118.75	1	119.50	118.50	1	3,975	0.03%
2021/01/18	1	119.50	1	119.50	119.50	0	3,930	0.00%
2021/01/15	4	119.63	13	119.65	119.50	-9	3,880	-0.23%
2021/01/14	23	119.04	30	118.78	119.00	-7	3,824	-0.18%
2021/01/13	9	117.50	10	116.90	117.50	-1	3,681	-0.03%
2021/01/12	1	115.50	1	116.50	115.50	0	3,612	0.00%
2021/01/11	2	116.75	16	117.75	116.00	-14	3,584	-0.39%
2021/01/06	5	115.40	1	117.00	115.00	4	3,404	0.12%
2021/01/05	1	114.50	4	117.00	116.50	-3	3,382	-0.09%
2021/01/04	1	114.50	0	0.00	115.00	1	3,390	0.03%
2020/12/31	1	114.50	0	0.00	114.00	1	3,402	0.03%
2020/12/30	2	114.75	0	0.00	115.00	2	3,420	0.06%
2020/12/29	1.1	115.02	0	0.00	115.50	1.1	3,422	0.03%
2020/12/24	1	115.00	0	0.00	114.00	1	3,401	0.03%
2020/12/23	2	115.50	7	115.64	114.50	-5	3,391	-0.15%
2020/12/21	1	113.00	0	0.00	114.50	1	3,368	0.03%
2020/12/18	5	115.00	6	114.92	115.00	-1	3,353	-0.03%
2020/12/16	10	112.65	0	0.00	113.50	10	3,279	0.30%
2020/12/15	5	113.90	0	0.00	113.00	5	3,202	0.16%
2020/12/14	3	114.83	1	114.00	114.50	2	3,206	0.06%
2020/12/11	8	113.31	0	0.00	113.50	8	3,216	0.25%
2020/12/10	15	114.57	0	0.00	114.50	15	3,194	0.47%
2020/12/09	6	118.00	12	118.50	118.00	-6	3,129	-0.19%
2020/12/07	8	115.50	12	116.25	115.50	-4	3,034	-0.13%
2020/12/04	10	115.75	6	115.25	116.00	4	3,103	0.13%
2020/12/03	3	116.00	9	117.06	116.00	-6	3,132	-0.19%
2020/12/02	13	118.12	4	117.75	118.50	9	3,104	0.29%
2020/12/01	25.1	119.10	5	118.00	117.50	20.1	3,005	0.67%
2020/11/30	13.1	116.62	10	118.70	116.00	3.1	2,969	0.10%
2020/11/27	0	0.00	1	116.50	118.50	-1	2,832	-0.04%
2020/11/25	1	109.00	0	0.00	109.50	1	2,679	0.04%
2020/11/24	0	0.00	4	110.50	110.50	-4	2,683	-0.15%
2020/11/20	3	109.00	0	0.00	109.00	3	2,685	0.11%
2020/11/18	2	109.50	0	0.00	109.50	2	2,698	0.07%
2020/11/16	0	0.00	1	110.00	109.50	-1	2,813	-0.04%
2020/11/13	1	109.50	0	0.00	109.00	1	2,908	0.03%
2020/11/12	3	109.67	0	0.00	109.00	3	2,931	0.10%
2020/11/11	1	110.50	0	0.00	110.50	1	2,961	0.03%
2020/11/03	0	0.00	1	111.00	111.00	-1	3,342	-0.03%
2020/11/02	3	108.50	1	112.50	108.00	2	3,397	0.06%
2020/10/29	2	111.25	2	111.25	111.50	0	3,486	0.00%
2020/10/28	0	0.00	1	109.50	109.00	-1	3,548	-0.03%
2020/10/27	0	0.00	1	108.50	109.00	-1	3,816	-0.03%
2020/10/26	1	108.50	0	0.00	108.50	1	4,074	0.02%
2020/10/19	0	0.00	2	108.50	109.00	-2	4,994	-0.04%
2020/10/13	2	110.50	0	0.00	110.00	2	5,330	0.04%
2020/09/30	3	110.50	3	109.00	110.50	0	5,703	0.00%
2020/09/29	9	109.50	9	109.50	109.50	0	5,814	0.00%
2020/09/28	0	0.00	1	107.50	109.00	-1	6,083	-0.02%
2020/09/25	0	0.00	2	105.50	106.50	-2	6,268	-0.03%
2020/09/24	3	108.00	3	109.50	108.00	0	6,330	0.00%
2020/09/21	0	0.00	1	110.00	109.50	-1	6,465	-0.02%
2020/09/18	1	110.50	1	111.50	110.50	0	6,494	0.00%
2020/09/17	2	112.00	0	0.00	111.50	2	6,518	0.03%
2020/09/15	1	110.50	0	0.00	110.00	1	6,572	0.02%
2020/09/09	0	0.00	5	108.50	108.00	-5	6,732	-0.07%
2020/09/08	5	107.30	154	106.29	107.00	-149	6,659	-2.24%	大賣/鉅額交易
2020/09/03	4	111.25	5	112.10	111.00	-1	6,782	-0.01%
2020/09/02	1	110.50	0	0.00	110.50	1	6,778	0.01%
2020/09/01	1	106.50	0	0.00	107.00	1	6,804	0.01%
2020/08/31	1	108.00	0	0.00	108.00	1	6,826	0.01%
2020/08/27	1	111.50	0	0.00	110.50	1	6,923	0.01%
2020/08/26	2	111.25	1	111.50	112.00	1	7,015	0.01%
2020/08/20	0	0.00	2	108.25	108.00	-2	7,211	-0.03%
2020/08/19	1	116.00	2	115.00	114.00	-1	7,143	-0.01%
2020/08/14	1	119.00	2	119.00	119.00	-1	7,282	-0.01%
2020/08/13	1	115.50	0	0.00	115.50	1	7,267	0.01%
2020/08/07	4	122.00	4	121.13	122.00	0	7,156	0.00%
2020/08/06	6	122.17	34	122.04	122.00	-28	7,162	-0.39%
2020/08/05	3	123.50	5	121.40	122.50	-2	7,121	-0.03%
2020/08/04	2	121.00	0	0.00	122.00	2	7,138	0.03%
2020/08/03	3	122.50	9	122.83	122.50	-6	7,077	-0.08%
2020/07/31	22	127.66	20	128.50	125.00	2	6,992	0.03%
2020/07/30	2	126.50	3	125.83	125.50	-1	6,759	-0.01%
2020/07/29	32	120.05	6	122.92	123.50	26	6,553	0.40%
2020/07/27	0	0.00	2	119.00	117.50	-2	6,152	-0.03%
2020/07/24	5	116.50	0	0.00	116.50	5	6,124	0.08%
2020/07/23	2	113.25	7	115.00	115.50	-5	6,049	-0.08%
2020/07/21	4	112.88	1	113.00	112.00	3	6,292	0.05%
2020/07/20	1	113.00	5	112.50	113.00	-4	6,253	-0.06%
2020/07/17	0	0.00	10	113.00	111.00	-10	6,262	-0.16%
2020/07/16	22	110.36	0	0.00	111.00	22	6,285	0.35%
2020/07/14	0	0.00	1	108.50	109.50	-1	6,407	-0.02%
2020/07/10	0	0.00	1	111.00	109.50	-1	6,448	-0.02%
2020/07/09	2	114.25	21	114.29	113.50	-19	6,441	-0.29%
2020/07/08	2	113.50	5	114.10	112.00	-3	6,308	-0.05%
2020/07/07	0	0.00	4	119.63	114.00	-4	6,256	-0.06%
2020/07/06	2	124.50	2	124.25	126.50	0	6,116	0.00%
2020/07/03	1	123.00	11	123.91	124.00	-10	6,162	-0.16%
2020/07/02	3	123.17	1	124.00	123.50	2	6,214	0.03%
2020/07/01	2	119.00	0	0.00	120.00	2	6,187	0.03%
2020/06/30	0	0.00	1	118.50	118.50	-1	6,219	-0.02%
2020/06/29	5	117.50	5	117.50	118.00	0	6,267	0.00%
2020/06/19	1	120.00	0	0.00	119.00	1	6,358	0.02%
2020/06/18	2	116.50	0	0.00	117.50	2	6,298	0.03%
2020/06/17	0	0.00	2	114.50	114.00	-2	6,238	-0.03%
2020/06/16	2	114.50	2	114.50	114.00	0	6,255	0.00%
2020/06/15	1	113.00	2	112.50	113.00	-1	6,297	-0.02%
2020/06/12	3	111.67	15	110.00	113.50	-12	6,321	-0.19%
2020/06/11	2	113.00	9	111.94	111.50	-7	6,301	-0.11%
2020/06/10	1	115.00	2	114.75	115.00	-1	6,277	-0.02%
2020/06/08	0	0.00	1	114.00	113.50	-1	6,311	-0.02%
2020/06/05	1	114.50	0	0.00	114.50	1	6,269	0.02%
2020/06/04	0	0.00	1	111.00	112.50	-1	6,237	-0.02%
2020/06/02	3	107.50	0	0.00	108.00	3	6,143	0.05%
2020/05/29	1	103.50	0	0.00	103.00	1	6,033	0.02%
2020/05/27	0	0.00	2	105.75	103.50	-2	6,049	-0.03%
2020/05/26	1	102.50	0	0.00	102.50	1	5,967	0.02%
2020/05/25	2	100.25	1	101.00	102.50	1	5,956	0.02%
2020/05/22	2	102.25	1	103.00	100.50	1	5,957	0.02%
2020/05/21	3	103.17	4	102.13	104.00	-1	5,881	-0.02%
2020/05/20	2	98.95	4	98.60	99.50	-2	5,688	-0.04%
2020/05/19	3	97.67	1	99.30	97.60	2	5,639	0.04%
2020/05/18	5	98.48	4	98.55	98.00	1	5,578	0.02%
2020/05/15	1	96.90	0	0.00	97.30	1	5,529	0.02%
2020/05/14	2	97.70	2	98.10	97.20	0	5,498	0.00%
2020/05/13	0	0.00	16	98.51	99.20	-16	5,447	-0.29%
2020/05/12	3	97.80	0	0.00	97.90	3	5,453	0.06%
2020/05/11	3	99.40	0	0.00	98.60	3	5,434	0.06%
2020/05/08	4	97.70	3	98.80	98.60	1	5,336	0.02%
2020/05/07	2	97.00	0	0.00	97.20	2	5,272	0.04%
2020/05/06	1	97.90	5	97.60	97.50	-4	5,227	-0.08%
2020/05/05	3	98.27	0	0.00	98.00	3	5,222	0.06%
2020/05/04	2	97.35	9	97.33	97.80	-7	5,199	-0.13%
2020/04/30	0	0.00	11	98.05	98.80	-11	5,175	-0.21%
2020/04/29	0	0.00	10	97.65	97.60	-10	5,099	-0.20%
2020/04/28	1	97.60	127	97.59	97.50	-126	5,053	-2.49%	大賣/鉅額交易
2020/04/27	27	96.63	37	98.29	98.00	-10	5,061	-0.20%
2020/04/24	0	0.00	1	94.40	94.00	-1	4,757	-0.02%
2020/04/23	4	93.48	2	93.65	93.90	2	4,664	0.04%
2020/04/22	2	91.85	0	0.00	92.00	2	4,604	0.04%
2020/04/21	2	94.50	2	95.40	94.00	0	4,506	0.00%
2020/04/20	1	94.50	2	95.20	95.30	-1	4,410	-0.02%
2020/04/17	1	91.90	3	92.83	92.80	-2	4,257	-0.05%
2020/04/16	2	91.60	1	92.60	91.30	1	4,140	0.02%
2020/04/15	2	92.25	7	92.73	92.00	-5	4,123	-0.12%
2020/04/14	10	91.96	4	92.63	91.60	6	4,045	0.15%
2020/04/13	20	89.70	0	0.00	90.00	20	3,958	0.51%
2020/04/10	2	89.15	2	89.35	90.10	0	3,937	0.00%
2020/04/09	22	89.07	2	88.05	88.00	20	3,901	0.51%
2020/04/08	35	86.56	34	89.94	89.20	1	3,786	0.03%
2020/04/07	16	83.44	7	81.96	84.40	9	3,556	0.25%
2020/04/06	1	79.70	3	79.90	79.70	-2	3,395	-0.06%
2020/04/01	1	82.00	5	80.76	81.40	-4	3,287	-0.12%
2020/03/31	6	80.32	5	79.20	79.00	1	3,217	0.03%
2020/03/30	4	80.23	4	78.98	79.80	0	3,169	0.00%
2020/03/27	25	82.74	3	83.17	80.20	22	3,149	0.70%
2020/03/26	3	80.10	0	0.00	80.20	3	3,019	0.10%
2020/03/25	1	80.50	5	81.90	79.70	-4	3,005	-0.13%
2020/03/23	0	0.00	1	75.30	74.80	-1	2,954	-0.03%
2020/03/20	1	73.90	2	74.15	75.00	-1	3,015	-0.03%
2020/03/19	0	0.00	9	76.00	69.70	-9	3,017	-0.30%
2020/03/18	7	82.10	1	83.50	77.30	6	2,966	0.20%
2020/03/17	12	82.36	2	83.30	82.00	10	2,931	0.34%
2020/03/16	0	0.00	2	84.90	84.50	-2	2,909	-0.07%
2020/03/12	1	89.40	0	0.00	87.90	1	2,830	0.04%
2020/03/11	0	94.40	1	95.00	94.40	-1	2,870	-0.03%
2020/03/10	1	93.50	10	93.50	93.50	-9	2,834	-0.32%
2020/03/09	3	95.30	0	0.00	95.50	3	2,783	0.11%
2020/03/06	1	98.70	1	99.50	98.20	0	2,744	0.00%
2020/03/05	1	99.10	1	99.50	99.10	0	2,734	0.00%
2020/03/03	1	100.01	2	98.00	100.00	-1	2,706	-0.04%
2020/03/02	2	95.05	0	0.00	95.00	2	2,652	0.08%
2020/02/27	1	99.50	0	0.00	98.20	1	2,634	0.04%
2020/02/26	4	100.33	0	0.00	100.00	4	2,642	0.15%
2020/02/25	1	101.50	1	101.00	100.50	0	2,642	0.00%
2020/02/21	0	0.00	2	103.75	104.00	-2	2,637	-0.08%
2020/02/17	1	104.00	0	0.00	105.50	1	2,626	0.04%
2020/02/13	9	106.22	1	106.50	105.50	8	2,673	0.30%
2020/02/11	1	104.50	0	0.00	104.50	1	2,620	0.04%
2020/02/06	0	0.00	1	103.50	105.00	-1	2,686	-0.04%
2020/02/05	1	102.50	0	0.00	102.00	1	2,700	0.04%
2020/02/04	1	105.50	1	106.50	104.50	0	2,692	0.00%
2020/02/03	1	101.00	1	102.00	105.50	0	2,728	0.00%
2020/01/31	4	105.63	1	106.50	105.00	3	2,735	0.11%
2020/01/30	3	105.50	0	0.00	103.50	3	2,703	0.11%
2020/01/17	2	116.00	0	0.00	115.50	2	3,041	0.07%
2020/01/14	10	116.50	0	0.00	117.00	10	3,209	0.31%
2020/01/02	0	0.00	11	120.14	121.50	-11	3,467	-0.32%
2019/12/31	0	0.00	1	120.00	120.00	-1	3,462	-0.03%
2019/12/26	1	120.00	0	0.00	120.00	1	3,540	0.03%
2019/12/25	1	120.50	1	121.00	121.00	0	3,670	0.00%
2019/12/17	1	120.50	3	120.33	121.50	-2	3,704	-0.05%
2019/12/16	0	0.00	1	119.50	119.50	-1	3,627	-0.03%
2019/12/13	0	0.00	2	117.50	116.50	-2	3,621	-0.06%
2019/12/12	1	117.00	0	0.00	116.50	1	3,638	0.03%
2019/12/11	12	116.46	1	116.50	116.00	11	3,705	0.30%
2019/12/10	1	117.50	1	118.50	117.50	0	3,741	0.00%
2019/12/09	6	120.33	6	119.58	119.50	0	3,895	0.00%
2019/12/06	7	120.36	15	121.03	121.00	-8	3,994	-0.20%
2019/12/05	2	117.00	0	0.00	117.50	2	3,912	0.05%
2019/12/04	1	118.00	0	0.00	117.00	1	3,958	0.03%
2019/11/29	1	117.00	1	117.50	117.00	0	3,933	0.00%
2019/11/28	0	0.00	2	117.25	116.00	-2	3,913	-0.05%
2019/11/27	2	116.25	0	0.00	117.00	2	3,935	0.05%
2019/11/26	5	117.00	3	115.50	115.50	2	3,906	0.05%
2019/11/22	3	117.00	0	0.00	117.50	3	3,829	0.08%
2019/11/20	0	0.00	1	119.00	118.00	-1	3,816	-0.03%
2019/11/18	2	120.00	0	0.00	120.50	2	3,812	0.05%
2019/11/14	5	117.50	0	0.00	117.00	5	3,834	0.13%
2019/11/08	5	120.00	0	0.00	119.50	5	3,840	0.13%
2019/11/07	10	120.00	1	119.50	119.00	9	3,889	0.23%
2019/11/06	2	121.00	0	0.00	120.00	2	3,893	0.05%
2019/11/05	1	120.50	0	0.00	120.50	1	3,891	0.03%
2019/11/04	3	122.00	0	0.00	122.00	3	3,879	0.08%
2019/11/01	3	120.50	3	120.50	120.50	0	3,880	0.00%
2019/10/31	9	121.00	4	120.75	121.00	5	3,924	0.13%
2019/10/30	1	118.50	1	120.50	119.00	0	3,888	0.00%
2019/10/29	8	118.19	3	118.50	118.50	5	3,871	0.13%
2019/10/25	1	125.00	0	0.00	119.00	1	3,854	0.03%
2019/10/24	1	121.50	3	120.67	123.50	-2	3,589	-0.06%
2019/10/23	1	118.50	2	119.25	119.00	-1	3,472	-0.03%
2019/10/18	2	118.25	0	0.00	119.50	2	3,578	0.06%
2019/10/16	1	116.00	0	0.00	115.50	1	3,533	0.03%
2019/10/15	0	0.00	1	116.00	116.50	-1	3,551	-0.03%
2019/10/04	1	123.00	1	123.50	122.00	0	4,054	0.00%
2019/10/01	3	120.67	1	121.00	119.50	2	4,014	0.05%
2019/09/27	1	118.50	0	0.00	118.50	1	3,872	0.03%
2019/09/25	0	0.00	2	122.00	121.00	-2	3,911	-0.05%
2019/09/23	1	121.00	2	120.50	122.00	-1	4,035	-0.02%
2019/09/20	4	122.13	0	0.00	118.50	4	4,023	0.10%
2019/09/18	4	124.25	3	123.50	124.00	1	3,998	0.03%
2019/09/17	4	126.50	4	125.50	127.00	0	3,962	0.00%
2019/09/16	0	0.00	2	127.50	127.00	-2	3,935	-0.05%
2019/09/12	4	124.50	3.8	124.39	124.50	0.2	3,855	0.00%
2019/09/11	5	121.00	16	121.94	124.50	-11	3,780	-0.29%
2019/09/10	2	118.50	8	117.63	119.00	-6	3,582	-0.17%
2019/09/09	1	112.50	0	0.00	112.50	1	3,462	0.03%
2019/09/06	1	115.00	0	0.00	112.50	1	3,439	0.03%
2019/09/03	1	115.50	0	0.00	115.50	1	3,425	0.03%
2019/08/26	0	0.00	1	114.50	113.50	-1	3,497	-0.03%
2019/08/23	1	116.00	0	0.00	116.00	1	3,509	0.03%
2019/08/22	1	118.00	0	0.00	117.50	1	3,516	0.03%
2019/08/21	3	119.00	1	119.00	118.50	2	3,510	0.06%
2019/08/19	1	118.00	1	118.00	117.50	0	3,538	0.00%
2019/08/14	5	119.00	0	0.00	119.00	5	3,568	0.14%
2019/08/13	1	116.50	1	117.00	117.00	0	3,541	0.00%
2019/08/12	1	117.00	0	0.00	117.00	1	3,568	0.03%
2019/08/08	0	0.00	1	120.00	120.00	-1	3,530	-0.03%
2019/08/05	2	117.50	2	117.00	118.00	0	3,606	0.00%
2019/08/02	3	119.50	1	120.50	119.50	2	3,579	0.06%
2019/08/01	1	124.00	1	125.00	124.50	0	3,554	0.00%
2019/07/31	1	123.00	0	0.00	123.00	1	3,572	0.03%
2019/07/30	0	0.00	1	124.00	124.00	-1	3,572	-0.03%
2019/07/29	0	0.00	3	125.00	125.00	-3	3,584	-0.08%
2019/07/26	2	125.00	2	124.25	122.00	0	3,557	0.00%
2019/07/25	2	121.00	0	0.00	122.00	2	3,444	0.06%
2019/07/24	2	121.00	1	122.00	123.00	1	3,429	0.03%
2019/07/23	1	121.00	2	121.75	123.00	-1	3,455	-0.03%
2019/07/22	1	117.50	1	119.00	118.50	0	3,615	0.00%
2019/07/19	4	116.63	3	117.00	116.00	1	3,760	0.03%
2019/07/17	0	0.00	4	117.25	119.00	-4	3,713	-0.11%
2019/07/16	9	117.17	5	117.40	117.00	4	3,699	0.11%
2019/07/15	1	119.50	2	117.25	122.00	-1	3,619	-0.03%
2019/07/12	3	118.17	2	120.00	119.50	1	3,585	0.03%
2019/07/11	1	115.50	3	111.67	116.00	-2	3,414	-0.06%
2019/07/10	2	104.50	0	0.00	105.50	2	3,204	0.06%
2019/07/09	0	0.00	1	103.00	102.50	-1	3,156	-0.03%
2019/07/04	1	101.00	0	0.00	99.80	1	3,201	0.03%
2019/07/01	1	99.00	0	0.00	100.00	1	3,427	0.03%
2019/06/28	3	104.00	0	0.00	104.00	3	3,351	0.09%
2019/06/26	0	0.00	1	103.00	104.00	-1	3,322	-0.03%
2019/06/25	1	102.50	0	0.00	100.50	1	3,313	0.03%
2019/06/19	0	0.00	1	101.00	103.00	-1	3,367	-0.03%
2019/06/13	12	99.85	0	0.00	99.20	12	3,545	0.34%
2019/06/11	1	101.00	2	101.50	101.00	-1	3,688	-0.03%
2019/06/10	0	0.00	5	100.00	102.00	-5	3,714	-0.13%
2019/06/06	2	97.75	5	97.40	97.20	-3	3,729	-0.08%
2019/05/30	5	100.28	0	0.00	99.40	5	3,862	0.13%
2019/05/29	0	0.00	2	100.75	99.60	-2	3,963	-0.05%
2019/05/27	0	0.00	5	99.10	100.50	-5	4,004	-0.12%
2019/05/24	1	99.50	1	100.50	99.00	0	4,022	0.00%
2019/05/23	10	102.50	10	103.50	103.00	0	4,050	0.00%
2019/05/20	3	100.83	1	101.50	101.00	2	4,042	0.05%
2019/05/15	0	0.00	2	99.85	102.00	-2	4,181	-0.05%
2019/05/14	2	98.25	0	0.00	98.50	2	4,310	0.05%
2019/05/13	3	100.33	1	101.00	99.80	2	4,484	0.04%
2019/05/10	1	101.00	1	102.00	101.50	0	4,507	0.00%
2019/05/09	0	0.00	2	104.25	103.50	-2	4,543	-0.04%
2019/05/08	1	105.50	0	0.00	105.00	1	4,552	0.02%
2019/05/07	0	0.00	1	104.00	103.50	-1	4,536	-0.02%
2019/05/06	1	100.50	0	0.00	101.50	1	4,619	0.02%
2019/05/03	0	0.00	0.2	104.00	104.00	-0.2	4,600	0.00%
2019/05/02	0	0.00	2	104.50	105.00	-2	4,584	-0.04%
2019/04/30	2	104.00	2	102.50	104.00	0	4,591	0.00%
2019/04/29	0	0.00	4	102.63	105.00	-4	4,614	-0.09%
2019/04/26	3	105.17	0	0.00	103.00	3	4,594	0.07%
2019/04/25	2	111.25	2	110.75	111.50	0	4,696	0.00%
2019/04/22	0	0.00	1	105.00	105.00	-1	4,623	-0.02%
2019/04/18	1	103.50	0	0.00	102.00	1	4,868	0.02%
2019/04/17	1	104.00	0	0.00	104.50	1	4,883	0.02%
2019/04/12	0	0.00	1	104.50	104.50	-1	4,847	-0.02%
2019/04/11	0.2	103.00	1	103.50	103.00	-0.8	4,844	-0.02%
2019/04/09	1	109.00	26	108.02	107.00	-25	4,806	-0.52%
2019/04/08	26	103.69	4	103.88	104.00	22	4,728	0.47%
2019/04/03	1	101.00	1	100.00	101.00	0	4,651	0.00%
2019/04/01	0	0.00	1	99.30	98.80	-1	4,679	-0.02%
2019/03/29	0	0.00	1	99.20	98.60	-1	4,652	-0.02%
2019/03/28	0	0.00	1	99.10	97.60	-1	4,754	-0.02%
2019/03/27	0	0.00	1	98.20	99.10	-1	4,905	-0.02%
2019/03/22	2	98.00	0	0.00	97.00	2	5,219	0.04%
2019/03/21	1	98.90	0	0.00	98.90	1	5,238	0.02%
2019/03/19	1	100.00	1	101.50	99.50	0	5,353	0.00%
2019/03/18	0	0.00	2	97.75	98.30	-2	5,316	-0.04%
2019/03/15	2	96.70	0	0.00	96.70	2	5,360	0.04%
2019/03/14	0	0.00	1	97.30	97.40	-1	5,249	-0.02%
2019/03/13	0	0.00	1	96.10	95.60	-1	5,239	-0.02%
2019/03/11	1	95.60	1	95.00	95.00	0	5,256	0.00%
2019/03/07	0	0.00	1	95.00	94.80	-1	5,425	-0.02%
2019/03/06	2	94.65	1	94.70	94.30	1	5,493	0.02%
2019/03/05	1	95.50	3	95.57	95.50	-2	5,542	-0.04%
2019/03/04	11	95.54	11	95.57	93.10	0	5,578	0.00%
2019/02/22	1	91.80	3	92.40	91.80	-2	5,868	-0.03%
2019/02/20	1	94.80	1	95.40	94.00	0	6,036	0.00%
2019/02/18	4	95.30	1	94.80	94.80	3	6,322	0.05%
2019/02/15	1	95.60	4	96.40	96.10	-3	6,336	-0.05%
2019/02/13	6	93.52	0	0.00	93.00	6	6,450	0.09%
2019/02/12	1	95.00	1	96.50	97.40	0	6,428	0.00%
2019/01/25	0	0.00	5	84.98	86.00	-5	7,088	-0.07%
2019/01/23	1	82.40	3	82.80	82.90	-2	7,679	-0.03%
2019/01/22	3	81.93	0	0.00	81.60	3	8,051	0.04%
2019/01/21	1	81.80	0	0.00	82.00	1	8,234	0.01%
2019/01/18	2	82.90	1	83.50	82.60	1	8,624	0.01%
2019/01/17	6	82.70	2	82.45	82.50	4	8,731	0.05%
2019/01/16	0	0.00	1	88.80	88.80	-1	8,568	-0.01%
2019/01/15	2	88.20	3	87.50	88.40	-1	8,998	-0.01%
2019/01/14	1	85.50	0	0.00	85.40	1	9,202	0.01%
2019/01/10	0	0.00	3	86.07	88.20	-3	9,206	-0.03%
2019/01/08	0	0.00	1	83.00	83.20	-1	8,993	-0.01%
2019/01/07	3	82.07	1	83.50	82.40	2	8,979	0.02%
2019/01/04	6	81.60	5	81.88	81.00	1	8,956	0.01%
2019/01/03	0	0.00	2	82.40	82.50	-2	8,977	-0.02%
2018/12/28	1	83.50	0	0.00	84.50	1	8,952	0.01%
2018/12/27	0	0.00	1	83.90	84.40	-1	8,992	-0.01%
2018/12/26	2	81.75	2	82.25	81.80	0	8,954	0.00%
2018/12/24	1	83.00	0	0.00	83.00	1	8,916	0.01%
2018/12/21	1	85.80	0	0.00	85.00	1	8,909	0.01%
2018/12/20	0	0.00	4	87.25	87.50	-4	8,796	-0.05%
2018/12/19	1	85.80	5	84.26	86.00	-4	8,697	-0.05%
2018/12/18	1	80.50	0	0.00	79.20	1	8,518	0.01%
2018/12/14	2	83.55	8	85.00	82.50	-6	8,351	-0.07%
2018/12/13	28	86.42	21	86.30	85.90	7	8,310	0.08%
2018/12/12	10	83.63	12	84.22	84.70	-2	8,195	-0.02%
2018/12/11	0	0.00	10	83.30	83.00	-10	8,215	-0.12%
2018/12/10	47	83.18	39	83.73	83.30	8	8,175	0.10%
2018/12/07	3	82.30	0	0.00	82.00	3	8,156	0.04%
2018/12/04	1	84.50	2	85.80	85.40	-1	8,191	-0.01%
2018/12/03	1	85.30	2	85.25	85.50	-1	8,152	-0.01%
2018/11/30	1	83.50	4	83.63	84.30	-3	8,070	-0.04%
2018/11/29	0	0.00	2	81.80	80.80	-2	7,997	-0.03%
2018/11/28	4	80.28	0	0.00	80.60	4	7,949	0.05%
2018/11/27	0	0.00	7	81.30	82.10	-7	7,878	-0.09%
2018/11/26	3	78.50	4	79.28	79.90	-1	7,804	-0.01%
2018/11/23	1	76.20	0	0.00	76.70	1	7,802	0.01%
2018/11/22	7	80.39	1	78.60	77.50	6	7,711	0.08%
2018/11/21	3	78.63	6	82.13	82.40	-3	7,585	-0.04%
2018/11/20	17	80.24	14	80.80	80.10	3	7,370	0.04%
2018/11/19	0	0.00	2	86.75	86.50	-2	7,170	-0.03%
2018/11/16	1	85.90	1	86.40	87.00	0	7,112	0.00%
2018/11/15	5	85.50	8	85.44	86.00	-3	7,004	-0.04%
2018/11/14	1	83.30	0	0.00	82.70	1	6,800	0.01%
2018/11/12	0	0.00	2	84.80	84.40	-2	6,687	-0.03%
2018/11/09	3	82.90	2	83.55	83.80	1	6,551	0.02%
2018/11/08	6	82.18	4	83.68	81.50	2	6,402	0.03%
2018/11/06	7	81.00	19	81.32	80.30	-12	6,044	-0.20%
2018/11/05	3	79.87	1	80.40	78.30	2	5,695	0.04%
2018/11/02	1	81.30	1	80.60	81.30	0	5,536	0.00%
2018/11/01	8	81.29	7	82.40	80.40	1	5,439	0.02%
2018/10/31	2	80.40	4	79.38	80.90	-2	5,060	-0.04%
2018/10/30	360	77.42	367	75.67	80.30	-7	4,866	-0.14%	大買/大賣/
2018/10/29	0	0.00	5	75.26	76.40	-5	4,611	-0.11%
2018/10/26	9	72.21	2	74.50	73.30	7	4,463	0.16%
2018/10/25	0	0.00	3	74.43	75.10	-3	4,117	-0.07%
2018/10/24	7	74.23	8	74.35	74.40	-1	4,047	-0.02%
2018/10/23	17	73.95	24	73.98	74.50	-7	4,142	-0.17%
2018/10/22	5	68.50	12	70.01	71.50	-7	4,070	-0.17%
2018/10/19	0	0.00	16	66.59	67.70	-16	3,798	-0.42%
2018/10/18	1	63.00	0	0.00	63.20	1	3,752	0.03%
2018/10/15	1	62.80	0	0.00	63.20	1	3,943	0.03%
2018/10/11	1	60.50	1	61.50	61.70	0	4,002	0.00%
2018/10/08	0	0.00	1	65.50	65.20	-1	3,987	-0.03%
2018/10/05	10	64.52	0	0.00	65.30	10	4,046	0.25%
2018/10/02	3	67.27	0	0.00	66.70	3	4,021	0.07%
2018/10/01	2	68.20	1	67.80	68.40	1	4,007	0.02%
2018/09/28	0	0.00	13	68.52	69.00	-13	3,988	-0.33%
2018/09/27	2	68.20	0	0.00	68.50	2	3,977	0.05%
2018/09/25	0	0.00	1	68.40	68.10	-1	3,891	-0.03%
2018/09/21	0	0.00	1	68.20	68.20	-1	3,883	-0.03%
2018/09/19	0	0.00	1	68.60	68.50	-1	3,864	-0.03%
2018/09/13	0	0.00	1	68.30	68.00	-1	3,724	-0.03%
2018/09/12	0	0.00	1	65.70	66.20	-1	3,664	-0.03%
2018/09/11	0	0.00	1	65.00	64.40	-1	3,644	-0.03%
2018/09/10	6	63.98	0	0.00	63.50	6	3,629	0.17%
2018/09/07	2	66.05	2	67.40	65.70	0	3,609	0.00%
2018/09/06	1	67.00	0	0.00	67.00	1	3,582	0.03%
2018/09/05	1	68.30	1	67.60	67.60	0	3,585	0.00%
2018/09/04	0	0.00	2	68.05	69.00	-2	3,546	-0.06%
2018/08/31	9	67.17	0	0.00	67.50	9	3,607	0.25%
2018/08/30	0	0.00	1	67.80	67.60	-1	3,608	-0.03%
2018/08/29	1	66.20	0	0.00	66.60	1	3,593	0.03%
2018/08/28	0	0.00	1	66.80	66.30	-1	3,665	-0.03%
2018/08/24	0	0.00	1	65.00	64.90	-1	3,707	-0.03%
2018/08/22	0	0.00	2	65.50	65.10	-2	3,774	-0.05%
2018/08/20	2	64.00	2	65.00	63.70	0	3,776	0.00%
2018/08/17	0	0.00	4	66.20	65.80	-4	3,777	-0.11%
2018/08/15	0	0.00	1	66.20	66.70	-1	3,752	-0.03%
2018/08/14	0	0.00	1	66.30	66.80	-1	3,747	-0.03%
2018/08/13	1	66.00	2	66.00	65.80	-1	3,780	-0.03%
2018/08/10	1	68.10	0	0.00	67.40	1	3,739	0.03%
2018/08/09	3	67.70	0	0.00	67.50	3	3,741	0.08%
2018/08/07	4	68.15	1	68.00	67.90	3	3,715	0.08%
2018/08/06	7	67.14	2	67.25	67.50	5	3,689	0.14%
2018/08/03	0	0.00	2	66.25	66.70	-2	3,616	-0.06%
2018/07/31	1	64.50	0	0.00	64.60	1	3,489	0.03%
2018/07/30	2	65.25	3	65.83	65.00	-1	3,424	-0.03%
2018/07/27	2	63.65	6	64.00	64.30	-4	3,195	-0.13%
2018/07/24	1	62.10	1	61.80	61.80	0	2,973	0.00%
2018/07/23	0	0.00	1	62.30	62.10	-1	3,055	-0.03%
2018/07/17	0	0.00	2	59.55	59.70	-2	3,056	-0.07%
2018/07/16	0	0.00	1	59.60	59.30	-1	3,064	-0.03%
2018/07/13	2	59.05	21	59.20	59.50	-19	3,057	-0.62%
2018/07/06	2	59.80	2	59.80	59.80	0	3,142	0.00%
2018/07/03	1	60.50	0	0.00	60.50	1	3,243	0.03%
2018/07/02	0	0.00	2	61.25	60.90	-2	3,251	-0.06%
2018/06/19	0	0.00	2	61.50	61.90	-2	3,513	-0.06%
2018/06/15	1	62.30	0	0.00	62.10	1	3,582	0.03%
2018/06/14	1	62.00	0	0.00	62.10	1	3,609	0.03%
2018/06/12	2	62.10	0	0.00	62.50	2	3,885	0.05%
2018/06/11	9	63.34	0	0.00	62.50	9	3,912	0.23%
2018/06/07	1	65.30	0	0.00	66.20	1	3,944	0.03%
2018/06/06	2	65.55	2	66.50	65.70	0	3,970	0.00%
2018/06/05	0	0.00	13	64.79	65.10	-13	3,999	-0.33%
2018/06/04	0	0.00	3	62.93	63.00	-3	3,946	-0.08%
2018/06/01	3	62.43	0	0.00	62.20	3	3,960	0.08%
2018/05/28	0	0.00	3	63.47	63.60	-3	4,235	-0.07%
2018/05/22	2	62.10	0	0.00	61.80	2	4,937	0.04%
2018/05/21	1	62.10	3	62.50	61.90	-2	5,091	-0.04%
2018/05/18	0	0.00	1	61.10	61.00	-1	5,094	-0.02%
2018/05/17	1	61.60	2	61.55	61.50	-1	5,155	-0.02%
2018/05/14	1	62.50	0	0.00	62.70	1	5,479	0.02%
2018/05/10	3	61.57	3	62.07	61.50	0	5,653	0.00%
2018/05/08	3	60.87	1	61.50	60.90	2	5,634	0.04%
2018/05/07	0	0.00	2	61.75	62.30	-2	5,621	-0.04%
2018/05/04	0	0.00	1	60.00	59.70	-1	5,704	-0.02%
2018/05/03	4	61.63	6	60.30	60.20	-2	5,679	-0.04%
2018/05/02	4	62.30	0	0.00	62.40	4	5,674	0.07%
2018/04/30	4	62.30	0	0.00	61.60	4	5,668	0.07%
2018/04/27	6	63.93	0	0.00	63.80	6	5,593	0.11%
2018/04/26	5	67.62	0	0.00	66.20	5	5,488	0.09%
2018/04/25	1	68.50	2	69.45	69.80	-1	5,500	-0.02%
2018/04/23	3	72.10	0	0.00	71.70	3	5,556	0.05%
2018/04/20	0	0.00	1	73.80	73.20	-1	5,612	-0.02%
2018/04/19	0	0.00	1	73.40	72.80	-1	5,600	-0.02%
2018/04/17	1	72.60	0	0.00	71.30	1	5,666	0.02%
2018/04/10	0	0.00	1	73.20	73.40	-1	5,586	-0.02%
2018/04/09	9	71.78	0	0.00	71.20	9	5,572	0.16%
2018/04/03	0	0.00	1	72.30	72.30	-1	5,579	-0.02%
2018/04/02	0	0.00	1	72.50	72.80	-1	5,592	-0.02%
2018/03/31	1	71.80	0	0.00	71.90	1	5,620	0.02%
2018/03/30	1	71.50	0	0.00	71.50	1	5,640	0.02%
2018/03/29	2	72.30	0	0.00	71.50	2	5,633	0.04%
2018/03/28	3	73.77	0	0.00	72.10	3	5,575	0.05%
2018/03/23	1	75.00	0	0.00	75.80	1	5,507	0.02%
2018/03/21	4	77.58	4	78.80	77.40	0	5,694	0.00%
2018/03/20	3	77.70	0	0.00	77.50	3	5,887	0.05%
2018/03/19	21	78.20	21	78.70	78.60	0	6,434	0.00%
2018/03/16	6	77.42	6	78.65	76.60	0	6,840	0.00%
2018/03/15	0	0.00	1	77.30	76.10	-1	6,663	-0.02%
2018/03/14	14	76.76	0	0.00	77.30	14	6,648	0.21%
2018/03/13	0	0.00	1	78.00	78.30	-1	6,606	-0.02%
2018/03/12	3	78.20	0	0.00	78.30	3	6,610	0.05%
2018/03/09	4	77.68	3	78.80	78.10	1	6,590	0.02%
2018/03/08	0	0.00	3	79.20	78.50	-3	6,547	-0.05%
2018/03/06	1	78.20	0	0.00	78.50	1	6,572	0.02%
2018/03/05	6	79.50	0	0.00	78.50	6	6,523	0.09%
2018/03/02	4	81.35	2	81.60	81.60	2	6,385	0.03%
2018/03/01	2	82.00	1	82.80	82.80	1	6,348	0.02%
2018/02/27	5	83.20	5	84.10	82.50	0	6,284	0.00%
2018/02/26	40	82.81	8	83.30	82.20	32	6,119	0.52%
2018/02/23	0	0.00	2	78.50	80.20	-2	5,848	-0.03%
2018/02/21	0	0.00	5	76.92	77.40	-5	5,655	-0.09%
2018/02/09	1	70.80	0	0.00	74.80	1	5,529	0.02%
2018/02/08	0	0.00	1	75.60	73.50	-1	5,512	-0.02%
2018/02/07	0	0.00	18	74.21	74.50	-18	5,498	-0.33%
2018/02/06	18	71.27	0	0.00	71.10	18	5,467	0.33%
2018/02/05	2	74.90	9	76.07	77.00	-7	5,337	-0.13%
2018/02/02	0	0.00	1	74.60	75.00	-1	5,200	-0.02%
2018/02/01	2	74.50	1	74.70	74.50	1	5,215	0.02%
2018/01/31	0	0.00	1	73.40	74.00	-1	5,244	-0.02%
2018/01/30	1	73.60	5	74.20	73.40	-4	5,322	-0.08%
2018/01/29	0	0.00	1	74.70	75.00	-1	5,321	-0.02%
2018/01/26	5	73.10	0	0.00	72.60	5	5,238	0.10%
2018/01/25	8	74.75	3	75.30	73.50	5	5,308	0.09%
2018/01/24	0	0.00	2	74.60	74.80	-2	5,382	-0.04%
2018/01/23	1	73.60	1	74.90	73.50	0	5,461	0.00%
2018/01/22	1	74.60	0	0.00	74.60	1	5,675	0.02%
2018/01/19	5	72.30	7	73.40	73.70	-2	5,866	-0.03%
2018/01/18	3	72.30	9	73.22	73.20	-6	5,858	-0.10%
2018/01/17	1	72.00	1	72.00	72.00	0	5,797	0.00%
2018/01/16	0	0.00	8	71.31	71.20	-8	5,761	-0.14%
2018/01/15	0	0.00	1	70.30	69.80	-1	5,784	-0.02%
2018/01/12	8	70.39	0	0.00	70.20	8	5,818	0.14%
2018/01/11	103	69.50	4	69.58	70.00	99	5,762	1.72%	大買/
2018/01/10	2	68.00	0	0.00	68.00	2	5,746	0.03%
2018/01/09	1	69.20	1	70.10	69.20	0	5,729	0.00%
2018/01/05	2	70.55	1	70.90	70.30	1	5,715	0.02%
2018/01/04	1	69.80	0	0.00	70.30	1	5,702	0.02%
2018/01/03	1	70.00	0	0.00	69.80	1	5,736	0.02%
2018/01/02	0	0.00	1	70.30	70.00	-1	5,764	-0.02%