力成 (6239)-兆豐-東門券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
183.5
漲跌
▲1.5
漲幅
+0.82%
成交量
3,730張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	180.50	2	180.25	182.00	-1	7,755	-0.01%
2024/05/30	1	186.00	5.1	186.52	186.50	-4.1	7,815	-0.05%
2024/05/29	17	178.76	16	188.56	189.00	1	7,961	0.01%
2024/05/28	28	175.68	27	175.07	175.00	1	7,895	0.01%
2024/05/27	0	0.00	10	175.50	175.00	-10	8,028	-0.12%
2024/05/23	5	172.00	1	173.00	171.50	4	8,141	0.05%
2024/05/22	17	172.59	17	174.00	174.00	0	8,200	0.00%
2024/05/21	12.1	173.33	10	173.45	173.50	2.1	8,197	0.03%
2024/05/16	2	167.00	2	169.50	168.00	0	8,187	0.00%
2024/05/14	0	0.00	1	165.50	165.50	-1	8,294	-0.01%
2024/05/10	3	164.67	0	0.00	164.00	3	8,390	0.04%
2024/05/07	0	0.00	2	171.50	173.00	-2	8,456	-0.02%
2024/05/06	1	170.50	0	0.00	168.50	1	8,501	0.01%
2024/05/03	17	171.09	67	176.25	170.00	-50	8,585	-0.58%
2024/05/02	43	172.97	43	170.33	170.50	0	8,750	0.00%
2024/04/26	2	173.00	0	0.00	173.00	2	9,008	0.02%
2024/04/24	0	0.00	2	173.25	173.00	-2	9,047	-0.02%
2024/04/23	0	0.00	0	170.00	169.00	0	9,115	0.00%
2024/04/22	2	170.00	2.1	170.01	169.00	-0.1	9,202	0.00%
2024/04/17	2	184.00	0	0.00	182.00	2	9,370	0.02%
2024/04/11	0.3	184.50	0	0.00	183.50	0.3	9,259	0.00%
2024/04/01	1.2	194.50	0	0.00	193.00	1.2	9,469	0.01%
2024/03/29	1.5	201.67	0	0.00	200.50	1.5	9,395	0.02%
2024/03/21	1	201.50	1	198.50	197.50	0	9,269	0.00%
2024/03/20	0	0.00	1	197.50	195.50	-1	9,426	-0.01%
2024/03/19	1	195.00	0	0.00	196.00	1	9,508	0.01%
2024/03/18	0	0.00	1	191.50	197.50	-1	9,462	-0.01%
2024/03/15	2	191.00	2.2	190.95	190.00	-0.2	9,439	0.00%
2024/03/14	5	183.50	5	184.50	185.00	0	9,239	0.00%
2024/03/13	0	0.00	30	185.00	187.50	-30	9,174	-0.33%
2024/03/11	0.2	169.50	0	0.00	170.00	0.2	8,780	0.00%
2024/03/08	2	177.25	2	171.25	171.50	0	8,682	0.00%
2024/03/07	1	168.00	3.1	169.92	171.00	-2.1	8,311	-0.03%
2024/03/06	1	167.50	0	0.00	172.00	1	8,120	0.01%
2024/03/04	3	161.00	3	164.17	166.00	0	7,915	0.00%
2024/02/29	0	0.00	1	160.00	156.00	-1	7,515	-0.01%
2024/02/26	4	151.13	0	0.00	150.00	4	7,300	0.05%
2024/02/22	0	0.00	0.5	144.50	146.50	-0.5	7,095	-0.01%
2024/02/21	0	0.00	1	146.00	146.50	-1	7,058	-0.01%
2024/02/15	0.1	150.50	0	0.00	151.00	0.1	6,916	0.00%
2024/02/02	30	143.50	0	0.00	146.50	30	6,680	0.45%
2024/01/31	157.1	142.90	97	145.09	145.50	60.1	6,577	0.91%	大買/
2024/01/30	0.1	148.00	0	0.00	148.50	0.1	6,436	0.00%
2024/01/29	0.2	148.00	0	0.00	149.50	0.2	6,361	0.00%
2024/01/26	0	0.00	0.2	145.50	145.00	-0.2	6,257	0.00%
2024/01/25	30.1	147.49	32	145.47	145.50	-1.9	6,124	-0.03%
2024/01/24	0.1	141.00	0	0.00	141.00	0.1	5,883	0.00%
2024/01/23	24	140.50	26	145.12	143.50	-2	5,776	-0.03%
2024/01/19	0	0.00	6	133.00	133.00	-6	5,451	-0.11%
2024/01/15	0	0.00	1	129.00	128.50	-1	5,186	-0.02%
2024/01/11	55	130.55	55	129.93	129.00	0	5,045	0.00%
2024/01/10	0	0.00	1	132.00	132.00	-1	4,886	-0.02%
2024/01/08	0	0.00	0	133.50	130.50	0	4,785	0.00%
2024/01/05	5	132.80	1	134.50	133.00	4	4,770	0.08%
2024/01/04	1.1	133.49	0	0.00	135.00	1.1	4,689	0.02%
2023/12/28	1	143.00	0	0.00	142.00	1	4,346	0.02%
2023/12/27	1	143.00	1	144.50	143.50	0	4,316	0.00%
2023/12/26	0	0.00	2	146.25	148.00	-2	4,264	-0.05%
2023/12/21	2	143.50	0	0.00	144.50	2	4,103	0.05%
2023/12/20	0	0.00	1	147.00	145.00	-1	4,004	-0.02%
2023/12/15	1	151.00	1	152.00	152.50	0	3,485	0.00%
2023/12/14	2	139.50	2	142.00	148.50	0	3,143	0.00%
2023/12/13	0	0.00	0	131.50	135.00	0	2,855	0.00%
2023/12/12	0	127.00	2	131.00	131.00	-2	2,770	-0.07%
2023/12/11	11	121.00	0	0.00	123.00	11	2,627	0.42%
2023/12/08	0	0.00	1	119.50	121.50	-1	2,630	-0.04%
2023/12/05	0	0.00	1	117.00	117.00	-1	2,568	-0.04%
2023/11/30	0	0.00	1	112.00	112.00	-1	2,601	-0.04%
2023/11/29	1	111.50	0	0.00	112.00	1	2,580	0.04%
2023/11/15	0	0.00	2	109.25	109.00	-2	2,531	-0.08%
2023/10/23	0	0.00	1	108.00	106.50	-1	3,365	-0.03%
2023/10/18	0	0.00	1	107.50	109.00	-1	3,579	-0.03%
2023/10/03	0	0.00	1	103.50	102.50	-1	3,727	-0.03%
2023/09/22	0	0.00	3	103.00	102.50	-3	3,810	-0.08%
2023/09/04	0	0.00	1	99.40	99.60	-1	3,768	-0.03%
2023/08/31	2	99.00	0	0.00	99.70	2	3,807	0.05%
2023/08/28	1	97.00	0	0.00	97.20	1	3,849	0.03%
2023/08/24	0	0.00	1	96.80	96.70	-1	3,908	-0.03%
2023/08/23	0	0.00	1	95.80	95.70	-1	3,940	-0.03%
2023/08/15	0	0.00	1	96.10	94.80	-1	4,017	-0.02%
2023/08/10	1	94.50	0	0.00	94.60	1	3,991	0.03%
2023/08/09	1	95.40	0	0.00	97.00	1	3,954	0.03%
2023/08/07	0	0.00	1	94.20	95.70	-1	3,890	-0.03%
2023/08/04	1	93.10	0	0.00	93.70	1	3,862	0.03%
2023/08/02	1	96.20	0	0.00	95.40	1	3,769	0.03%
2023/08/01	1	97.80	0	0.00	97.10	1	3,678	0.03%
2023/07/31	6	110.00	1	110.00	110.50	5	3,486	0.14%
2023/07/28	2	111.50	2	111.50	111.50	0	3,377	0.00%
2023/07/17	0	0.00	0.1	110.00	111.50	-0.1	2,941	0.00%
2023/07/13	0	0.00	1	107.50	107.50	-1	2,899	-0.03%
2023/07/10	0	0.00	1	103.50	105.00	-1	2,867	-0.03%
2023/06/26	0	0.00	2	103.75	105.00	-2	2,828	-0.07%
2023/06/20	0	0.00	1	102.00	103.00	-1	2,771	-0.04%
2023/06/15	0	0.00	2	102.75	103.00	-2	2,574	-0.08%
2023/06/14	15	101.07	0	0.00	101.50	15	2,596	0.58%
2023/06/06	1	100.00	0	0.00	100.00	1	2,490	0.04%
2023/06/02	0	0.00	6	101.50	101.50	-6	2,487	-0.24%
2023/06/01	1	99.50	0	0.00	99.90	1	2,471	0.04%
2023/05/29	5	99.40	1	99.90	98.70	4	2,396	0.17%
2023/05/26	0	0.00	5	97.70	98.00	-5	2,361	-0.21%
2023/05/24	1	94.10	1	94.80	95.20	0	2,292	0.00%
2023/05/23	6	93.60	0	94.00	94.20	6	2,275	0.26%
2023/05/22	0	0.00	1	94.30	94.90	-1	2,256	-0.04%
2023/05/17	0	0.00	1	95.20	95.40	-1	2,207	-0.05%
2023/05/15	0	0.00	0.1	94.50	94.30	-0.1	2,205	0.00%
2023/05/12	0	0.00	1.2	94.53	94.70	-1.2	2,205	-0.05%
2023/05/08	0	0.00	1	95.00	94.50	-1	2,244	-0.04%
2023/05/05	0	94.40	1	94.80	94.30	-1	2,286	-0.04%
2023/05/04	0	0.00	1	93.40	94.10	-1	2,321	-0.04%
2023/05/02	0	0.00	1	92.90	92.40	-1	2,456	-0.04%
2023/04/28	0	0.00	3	92.60	91.80	-3	2,473	-0.12%
2023/04/25	0	0.00	1	91.60	91.80	-1	2,275	-0.04%
2023/04/24	0	0.00	1	91.30	92.00	-1	2,207	-0.05%
2023/04/19	1	92.00	0.4	91.00	90.40	0.6	2,138	0.03%
2023/04/18	0	0.00	1	93.10	93.00	-1	2,108	-0.05%
2023/04/17	1	92.80	0	0.00	93.30	1	2,105	0.05%
2023/04/13	1	92.60	0	0.00	92.40	1	2,062	0.05%
2023/04/10	0.4	92.90	0	0.00	92.60	0.4	2,008	0.02%
2023/04/06	2	91.95	1	91.80	92.00	1	1,979	0.05%
2023/03/30	0	0.00	1	91.20	91.30	-1	2,006	-0.05%
2023/03/29	1	89.50	1	90.80	89.50	0	2,125	0.00%
2023/03/20	0	0.00	1	89.90	89.70	-1	2,723	-0.04%
2023/03/17	0	0.00	1	89.50	88.90	-1	2,754	-0.04%
2023/03/16	1	87.40	0	0.00	87.40	1	2,741	0.04%
2023/03/14	1	89.30	0	0.00	88.90	1	2,763	0.04%
2023/03/13	0	0.00	1	90.00	90.30	-1	2,790	-0.04%
2023/03/10	3	89.17	0	0.00	89.30	3	2,790	0.11%
2023/03/09	1	90.30	0.1	90.10	90.00	0.9	2,816	0.03%
2023/03/08	0	0.00	1	90.80	90.90	-1	2,818	-0.04%
2023/03/06	0	0.00	2	89.35	89.60	-2	2,789	-0.07%
2023/03/03	1	88.70	0	0.00	88.90	1	2,780	0.04%
2023/02/21	1	87.00	0	0.00	87.20	1	2,819	0.04%
2023/02/17	1	86.50	0	0.00	85.70	1	2,862	0.03%
2023/02/07	0	0.00	2	87.65	87.40	-2	3,020	-0.07%
2023/02/06	0	0.00	1	87.80	87.40	-1	3,045	-0.03%
2023/02/03	0	0.00	2	88.10	88.80	-2	3,054	-0.07%
2023/02/01	0	0.00	1	86.80	86.80	-1	3,055	-0.03%
2023/01/31	1	82.90	0	0.00	83.50	1	2,946	0.03%
2023/01/17	1	80.70	0	0.00	80.50	1	2,931	0.03%
2023/01/16	0.1	80.70	0	0.00	80.60	0.1	2,952	0.00%
2023/01/06	0	0.00	1	80.80	80.30	-1	3,108	-0.03%
2023/01/05	1	80.20	0	0.00	79.50	1	3,136	0.03%
2023/01/04	0.1	80.30	0	0.00	79.80	0.1	3,201	0.00%
2022/12/28	1	81.00	0	0.00	80.90	1	3,303	0.03%
2022/12/27	1	81.50	0	0.00	81.50	1	3,304	0.03%
2022/12/26	0	0.00	1	81.70	81.80	-1	3,312	-0.03%
2022/12/23	0	0.00	1	81.00	81.30	-1	3,325	-0.03%
2022/12/19	1.1	80.78	0	0.00	79.80	1.1	2,961	0.04%
2022/12/16	0	0.00	4	82.50	82.10	-4	2,776	-0.14%
2022/12/15	1	83.00	0	0.00	83.70	1	2,615	0.04%
2022/12/14	0	0.00	1	84.20	83.80	-1	2,617	-0.04%
2022/12/12	1	81.90	0	0.00	82.60	1	2,584	0.04%
2022/12/08	1	82.00	0	0.00	82.00	1	2,625	0.04%
2022/12/07	0.1	83.50	0	0.00	82.90	0.1	2,601	0.00%
2022/12/06	0	0.00	1	84.40	84.30	-1	2,569	-0.04%
2022/12/05	3	86.30	0	0.00	85.10	3	2,547	0.12%
2022/11/30	0	0.00	1	83.20	83.60	-1	2,497	-0.04%
2022/11/25	1	83.50	0	0.00	83.10	1	2,513	0.04%
2022/11/22	0	0.00	1	82.70	83.00	-1	2,507	-0.04%
2022/11/16	0	0.00	5	81.40	82.20	-5	2,459	-0.20%
2022/11/15	0	0.00	1	80.90	80.70	-1	2,425	-0.04%
2022/11/11	0	0.00	15	80.20	79.60	-15	2,387	-0.63%
2022/11/10	1	77.50	0	0.00	77.80	1	2,348	0.04%
2022/11/09	2	77.95	0	0.00	78.10	2	2,339	0.09%
2022/10/31	0	0.00	5	74.30	74.60	-5	2,190	-0.23%
2022/10/28	1	72.20	0	0.00	72.70	1	2,159	0.05%
2022/10/27	0	0.00	1	72.90	73.60	-1	2,108	-0.05%
2022/10/18	0	0.00	2	71.10	71.80	-2	2,228	-0.09%
2022/10/14	5	71.30	4	72.00	71.80	1	2,240	0.04%
2022/10/13	2	69.30	0	0.00	70.10	2	2,246	0.09%
2022/10/12	1	70.50	0	0.00	70.00	1	2,256	0.04%
2022/10/07	0.2	78.00	0	0.00	77.10	0.2	2,213	0.01%
2022/10/04	2	78.30	0	0.00	78.40	2	2,180	0.09%
2022/09/26	1	78.50	0	0.00	78.90	1	2,180	0.05%
2022/09/23	0.1	80.30	0	0.00	80.20	0.1	2,185	0.00%
2022/09/07	3	80.70	0	0.00	80.80	3	2,268	0.13%
2022/09/01	0	0.00	1	85.00	84.80	-1	2,245	-0.04%
2022/08/29	1	85.20	0	0.00	85.10	1	2,278	0.04%
2022/08/26	1	86.90	0	0.00	87.30	1	2,264	0.04%
2022/08/23	3	86.77	0	0.00	86.50	3	2,312	0.13%
2022/08/22	5	87.60	0	0.00	87.90	5	2,317	0.22%
2022/08/19	10	87.55	2	86.60	87.90	8	2,336	0.34%
2022/08/18	1	86.20	0	0.00	85.80	1	2,345	0.04%
2022/08/02	0	0.00	1	84.60	84.70	-1	2,367	-0.04%
2022/07/29	1	85.00	0	0.00	85.40	1	2,319	0.04%
2022/07/28	1	89.70	0	0.00	90.40	1	2,244	0.04%
2022/07/26	1	90.00	0	0.00	89.50	1	2,122	0.05%
2022/07/25	2	90.85	0	0.00	91.00	2	2,108	0.09%
2022/07/18	0	0.00	1	91.80	92.30	-1	2,170	-0.05%
2022/07/15	0	0.00	1	88.30	88.00	-1	2,116	-0.05%
2022/07/14	0	0.00	1	86.90	86.80	-1	2,096	-0.05%
2022/07/12	1	85.40	0	0.00	84.20	1	2,080	0.05%
2022/07/08	0	0.00	1	87.20	86.40	-1	2,063	-0.05%
2022/07/07	1	82.80	0	0.00	83.90	1	2,039	0.05%
2022/07/06	2	84.00	1	86.60	82.60	1	2,049	0.05%
2022/07/01	0	0.00	1	87.90	87.70	-1	2,062	-0.05%
2022/06/30	2	91.05	0	0.00	87.80	2	2,073	0.10%
2022/06/27	0	0.00	2	95.20	95.30	-2	2,078	-0.10%
2022/06/16	0	0.00	1	98.70	97.50	-1	2,108	-0.05%
2022/06/15	0	0.00	1	98.50	98.80	-1	2,192	-0.05%
2022/06/13	0	0.00	0	97.40	97.40	0	2,279	0.00%
2022/06/10	0	0.00	3	98.93	99.10	-3	2,298	-0.13%
2022/06/08	0	98.70	0	0.00	99.20	0	2,341	0.00%
2022/06/07	0	0.00	1	98.50	98.50	-1	2,333	-0.04%
2022/06/06	1	97.80	1	98.10	98.50	0	2,354	0.00%
2022/06/02	0	0.00	1	97.70	98.70	-1	2,418	-0.04%
2022/05/27	0	97.40	3	97.40	97.10	-3	2,514	-0.12%
2022/05/23	0	0.00	1	96.50	96.40	-1	2,621	-0.04%
2022/05/20	0	0.00	3	95.90	96.00	-3	2,681	-0.11%
2022/05/19	3	95.10	0	0.00	95.80	3	2,720	0.11%
2022/05/13	0	0.00	1	93.30	93.30	-1	2,810	-0.04%
2022/04/29	1	93.50	0	0.00	93.40	1	3,310	0.03%
2022/04/28	3	93.20	3	96.00	93.20	0	3,342	0.00%
2022/04/27	0	0.00	3	95.10	95.80	-3	3,311	-0.09%
2022/04/26	1	94.40	0	0.00	94.50	1	3,281	0.03%
2022/04/22	1	93.20	0	0.00	94.00	1	3,299	0.03%
2022/04/12	1	92.70	0	0.00	92.60	1	3,657	0.03%
2022/04/08	2	94.15	0	0.00	94.00	2	3,665	0.05%
2022/04/07	0	0.00	5	95.30	94.20	-5	3,746	-0.13%
2022/03/31	1	95.50	0	0.00	95.00	1	3,765	0.03%
2022/03/30	3	95.57	0	0.00	95.30	3	3,766	0.08%
2022/03/25	2	95.80	0	0.00	95.70	2	3,777	0.05%
2022/03/24	4	95.60	0	0.00	95.50	4	3,772	0.11%
2022/03/23	1	96.80	1	97.90	96.60	0	3,792	0.00%
2022/03/21	5	97.80	5	98.20	97.80	0	3,825	0.00%
2022/03/18	0	0.00	1	98.30	98.30	-1	3,866	-0.03%
2022/03/16	2	94.80	0	0.00	94.80	2	3,843	0.05%
2022/03/15	1	96.40	0	0.00	96.00	1	3,813	0.03%
2022/03/10	0	0.00	2	96.70	96.50	-2	3,914	-0.05%
2022/03/09	0	0.00	6	95.50	95.50	-6	4,130	-0.15%
2022/03/08	3	93.17	0	0.00	93.20	3	4,193	0.07%
2022/03/04	1	96.10	1	97.50	97.20	0	5,406	0.00%
2022/03/03	0	0.00	1	97.80	97.30	-1	5,429	-0.02%
2022/03/02	0	0.00	3	95.20	96.20	-3	5,455	-0.05%
2022/02/25	1	93.70	0	0.00	94.20	1	5,473	0.02%
2022/02/24	0	0.00	1	94.10	92.70	-1	5,465	-0.02%
2022/02/23	1	94.90	0	0.00	94.90	1	5,445	0.02%
2022/02/22	3	95.00	0	0.00	95.00	3	5,494	0.05%
2022/02/21	2	95.80	0	0.00	96.10	2	5,483	0.04%
2022/02/17	0	0.00	1	97.30	97.40	-1	5,567	-0.02%
2022/02/16	2	96.10	0	0.00	95.80	2	5,582	0.04%
2022/02/14	1	95.10	0	0.00	95.30	1	5,622	0.02%
2022/02/11	1	96.00	0	0.00	96.20	1	5,588	0.02%
2022/02/10	16	96.96	14	97.16	97.00	2	5,573	0.04%
2022/02/09	3	96.50	3	95.70	96.50	0	5,542	0.00%
2022/02/08	2	95.50	0	0.00	95.30	2	5,554	0.04%
2022/02/07	1	95.20	0	0.00	95.40	1	5,493	0.02%
2022/01/25	0	0.00	1	97.70	98.10	-1	5,380	-0.02%
2022/01/20	0	0.00	4	98.90	99.50	-4	5,483	-0.07%
2022/01/19	0	0.00	3	99.00	98.50	-3	5,572	-0.05%
2022/01/11	0	0.00	1	97.90	98.10	-1	5,616	-0.02%
2022/01/07	2	97.20	2	98.90	97.20	0	5,619	0.00%
2022/01/06	1	98.60	5	99.60	98.50	-4	5,569	-0.07%
2021/12/21	0	0.00	1	97.80	97.60	-1	5,453	-0.02%
2021/12/17	4	96.45	0	0.00	96.20	4	5,494	0.07%
2021/12/14	1	96.40	0	0.00	96.30	1	5,465	0.02%
2021/12/13	0	0.00	1	97.00	97.30	-1	5,457	-0.02%
2021/12/10	4	96.25	0	0.00	96.70	4	5,464	0.07%
2021/12/09	1	97.20	0	0.00	97.20	1	5,420	0.02%
2021/12/08	2	97.20	0	0.00	97.80	2	5,401	0.04%
2021/12/07	3	96.90	4	96.95	96.90	-1	5,346	-0.02%
2021/12/06	3	96.43	0	0.00	96.80	3	5,319	0.06%
2021/12/03	4	97.15	0	0.00	96.20	4	5,296	0.08%
2021/12/02	4	98.25	3	98.80	98.10	1	5,079	0.02%
2021/12/01	2	99.25	0	0.00	99.10	2	4,996	0.04%
2021/11/30	9	100.57	7	99.60	99.10	2	4,908	0.04%
2021/11/29	0	0.00	5	96.70	97.20	-5	3,692	-0.14%
2021/11/26	0	0.00	15	97.70	97.40	-15	3,653	-0.41%
2021/11/24	1	98.30	0	0.00	98.70	1	3,635	0.03%
2021/11/19	13	98.60	13	99.49	98.60	0	3,560	0.00%
2021/11/18	2	99.50	2	100.50	99.50	0	3,505	0.00%
2021/11/17	0	0.00	1	99.80	101.00	-1	3,460	-0.03%
2021/11/16	6	98.02	5	98.96	98.00	1	3,406	0.03%
2021/11/15	0	0.00	2	99.70	99.30	-2	3,356	-0.06%
2021/11/10	1	97.70	0	0.00	98.10	1	3,336	0.03%
2021/11/08	10	97.20	0	0.00	97.00	10	3,386	0.30%
2021/11/05	10	96.60	0	0.00	96.70	10	3,384	0.30%
2021/11/02	1	96.40	0	0.00	96.20	1	3,382	0.03%
2021/10/29	3	97.70	2	98.10	97.40	1	3,410	0.03%
2021/10/28	11	100.00	10	99.23	100.00	1	3,408	0.03%
2021/10/27	0	0.00	17	97.11	98.70	-17	3,358	-0.51%
2021/10/26	0	0.00	6	95.37	95.30	-6	3,409	-0.18%
2021/10/25	26	94.21	4	94.30	94.30	22	3,452	0.64%
2021/10/22	1	95.10	0	0.00	94.50	1	3,523	0.03%
2021/10/21	7	95.00	7	95.54	95.00	0	3,519	0.00%
2021/10/20	4	95.15	3	96.63	95.10	1	3,461	0.03%
2021/10/18	1	96.50	4	96.30	95.70	-3	3,401	-0.09%
2021/10/15	0	0.00	1	97.90	97.10	-1	3,384	-0.03%
2021/10/12	0	0.00	3	98.30	97.60	-3	3,336	-0.09%
2021/10/08	2	101.00	0	0.00	100.50	2	3,320	0.06%
2021/10/06	1	100.00	0	0.00	100.00	1	3,396	0.03%
2021/10/01	1	102.00	0	0.00	101.50	1	3,436	0.03%
2021/09/30	0	0.00	1	105.00	104.50	-1	3,418	-0.03%
2021/09/29	1	103.00	0	0.00	103.00	1	3,392	0.03%
2021/09/28	2	106.50	2	106.50	106.50	0	3,295	0.00%
2021/09/15	6	111.25	0	0.00	107.50	6	3,060	0.20%
2021/09/10	0	0.00	1	111.50	112.00	-1	3,018	-0.03%
2021/08/25	1	108.00	1	108.50	108.00	0	3,080	0.00%
2021/08/12	2	110.00	3	109.50	109.50	-1	3,127	-0.03%
2021/08/11	2	112.00	2	113.50	112.00	0	3,136	0.00%
2021/08/05	9	115.00	10	114.80	115.00	-1	3,256	-0.03%
2021/08/04	0	0.00	2	114.00	114.50	-2	3,286	-0.06%
2021/08/03	0	0.00	2	113.75	114.50	-2	3,313	-0.06%
2021/08/02	0	0.00	1	111.50	111.50	-1	3,249	-0.03%
2021/07/30	2	107.50	0	0.00	110.50	2	3,233	0.06%
2021/07/29	0	0.00	2	114.75	115.00	-2	3,129	-0.06%
2021/07/28	0	0.00	12	114.00	112.50	-12	3,099	-0.39%
2021/07/21	0	0.00	0.1	110.50	111.00	-0.1	3,311	0.00%
2021/07/20	0	0.00	10	110.00	110.00	-10	3,375	-0.30%
2021/07/19	11	111.45	0	0.00	111.00	11	3,383	0.33%
2021/07/15	1	112.00	0	0.00	111.50	1	3,434	0.03%
2021/07/14	1	110.00	0	111.40	111.50	1	3,445	0.03%
2021/07/13	10	113.00	1	112.00	112.00	9	3,424	0.26%
2021/07/12	0	0.00	1	111.50	112.00	-1	3,404	-0.03%
2021/07/09	0	0.00	1	111.00	110.50	-1	3,400	-0.03%
2021/07/05	0	0.00	2	109.00	109.50	-2	3,514	-0.06%
2021/06/30	0	0.00	1	108.00	107.50	-1	3,944	-0.03%
2021/06/29	1	106.01	0	0.00	106.50	1	4,004	0.03%
2021/06/25	7	106.58	6	108.50	106.50	1	4,115	0.03%
2021/06/24	2	108.50	2	108.75	108.50	0	4,120	0.00%
2021/06/23	0	0.00	1	108.50	108.50	-1	4,127	-0.02%
2021/06/22	1	105.00	0	0.00	106.00	1	4,124	0.02%
2021/06/21	1	106.50	0	0.00	105.50	1	4,124	0.02%
2021/06/18	3	108.00	3	107.67	108.00	0	4,148	0.00%
2021/06/17	0.1	105.00	0	0.00	107.00	0.1	4,133	0.00%
2021/06/15	2	107.00	2	107.50	107.00	0	4,225	0.00%
2021/06/11	0	0.00	1	108.00	108.00	-1	4,216	-0.02%
2021/06/10	0	0.00	1	105.50	105.50	-1	4,222	-0.02%
2021/06/09	1	103.00	0	0.00	103.50	1	4,231	0.02%
2021/06/07	1	102.50	1	104.50	104.50	0	4,258	0.00%
2021/06/04	1	104.50	0	0.00	105.00	1	4,248	0.02%
2021/06/03	1	106.00	0	0.00	106.50	1	4,265	0.02%
2021/06/02	2	105.50	1	106.00	107.00	1	4,248	0.02%
2021/06/01	3	107.00	3	108.17	107.00	0	4,270	0.00%
2021/05/31	4	107.00	4	106.13	107.00	0	4,287	0.00%
2021/05/27	1	105.00	1	105.00	105.00	0	4,315	0.00%
2021/05/26	6	105.00	8	104.19	105.00	-2	4,286	-0.05%
2021/05/25	0	0.00	1	102.00	103.00	-1	4,333	-0.02%
2021/05/21	4	101.75	4	103.25	102.00	0	4,349	0.00%
2021/05/18	2	99.50	2	98.10	99.50	0	4,460	0.00%
2021/05/17	0	0.00	1	96.30	96.30	-1	4,485	-0.02%
2021/05/13	0	0.00	2	99.10	97.10	-2	4,421	-0.05%
2021/05/12	3	96.13	1	96.50	95.40	2	4,377	0.05%
2021/05/11	2	100.50	0	0.00	100.50	2	4,344	0.05%
2021/05/06	2	102.00	2	104.00	102.00	0	4,478	0.00%
2021/05/03	1	108.00	0	0.00	106.00	1	4,826	0.02%
2021/04/29	1	111.00	0	0.00	111.50	1	4,923	0.02%
2021/04/28	1	111.50	1	111.50	113.50	0	4,926	0.00%
2021/04/27	17	115.85	16	114.13	114.50	1	4,977	0.02%
2021/04/26	2	114.00	5	113.70	116.00	-3	5,175	-0.06%
2021/04/23	0	0.00	10	110.50	111.50	-10	5,410	-0.18%
2021/04/22	1	110.00	1	113.50	110.50	0	5,508	0.00%
2021/04/20	0	0.00	5	112.00	111.50	-5	5,565	-0.09%
2021/04/19	2	112.00	2	111.00	112.00	0	5,673	0.00%
2021/04/16	17	111.00	18	110.53	111.00	-1	5,728	-0.02%
2021/04/14	1	105.50	3	108.17	107.50	-2	5,801	-0.03%
2021/04/09	2	110.75	1	112.00	111.50	1	5,818	0.02%
2021/04/07	17	112.03	12	112.00	113.00	5	5,794	0.09%
2021/04/06	24	108.13	22	109.59	112.00	2	5,665	0.04%
2021/04/01	1	105.50	2	107.00	105.50	-1	5,442	-0.02%
2021/03/31	0	0.00	2	105.00	105.50	-2	5,387	-0.04%
2021/03/30	1	104.00	1	104.50	105.00	0	5,332	0.00%
2021/03/29	1	102.50	0	0.00	103.00	1	5,285	0.02%
2021/03/24	1	103.00	0	0.00	102.50	1	5,388	0.02%
2021/03/23	1	104.00	1	104.50	104.00	0	5,410	0.00%
2021/03/22	3	104.50	3	104.50	104.50	0	5,443	0.00%
2021/03/18	0	0.00	1	104.50	104.00	-1	5,409	-0.02%
2021/03/17	2	103.00	3	103.33	103.00	-1	5,479	-0.02%
2021/03/16	0	0.00	2	102.50	102.50	-2	5,518	-0.04%
2021/03/12	1	100.00	0	0.00	100.50	1	5,657	0.02%
2021/03/11	0	0.00	1	102.00	101.50	-1	5,783	-0.02%
2021/03/08	0	0.00	0	99.60	100.00	0	6,653	0.00%
2021/03/04	0	0.00	1	101.00	101.00	-1	6,948	-0.01%
2021/03/03	3	100.83	1	101.50	101.50	2	6,966	0.03%
2021/03/02	0	0.00	1	102.50	101.50	-1	6,977	-0.01%
2021/02/26	3	100.83	0	0.00	100.00	3	7,032	0.04%
2021/02/25	14	103.39	14	103.68	103.50	0	7,030	0.00%
2021/02/22	184	104.01	13	104.50	101.50	171	7,062	2.42%	大買/鉅額交易
2021/02/18	1	102.50	1	101.50	102.50	0	7,014	0.00%
2021/02/17	0	0.00	1	102.00	101.50	-1	7,042	-0.01%
2021/02/05	0	0.00	2	100.10	99.70	-2	6,999	-0.03%
2021/02/04	1	98.60	1	99.20	99.20	0	6,997	0.00%
2021/02/03	1	99.60	2	99.80	99.60	-1	7,085	-0.01%
2021/02/02	1	99.10	1	99.80	99.00	0	7,148	0.00%
2021/02/01	0	0.00	1	98.60	98.30	-1	7,117	-0.01%
2021/01/29	2	98.30	7	99.31	97.40	-5	7,086	-0.07%
2021/01/28	1	100.50	0	0.00	99.90	1	6,993	0.01%
2021/01/27	0	0.00	3	102.50	101.50	-3	6,936	-0.04%
2021/01/26	2	101.00	0	0.00	100.50	2	6,753	0.03%
2021/01/25	17	103.50	22	104.23	103.50	-5	6,650	-0.08%
2021/01/22	289	103.45	4.1	100.79	103.50	284.9	6,481	4.40%	大買/鉅額交易
2021/01/21	1	100.00	3.1	100.50	100.00	-2.1	6,359	-0.03%
2021/01/20	1	100.00	9	101.28	100.00	-8	6,338	-0.13%
2021/01/19	1	101.50	1	102.50	101.50	0	6,252	0.00%
2021/01/18	2.2	99.92	1	99.80	102.00	1.2	6,134	0.02%
2021/01/15	22	96.91	17	99.08	96.50	5	6,125	0.08%
2021/01/14	1	98.80	1	98.10	98.80	0	6,115	0.00%
2021/01/13	1	98.30	1	98.20	98.30	0	6,228	0.00%
2021/01/12	22	97.78	22	97.68	97.80	0	6,335	0.00%
2021/01/11	4	96.50	7	96.37	96.90	-3	6,225	-0.05%
2021/01/08	9	95.62	6	95.77	96.00	3	6,170	0.05%
2021/01/07	0	0.00	1	95.60	96.00	-1	6,137	-0.02%
2021/01/06	5	94.02	0	0.00	94.40	5	6,175	0.08%
2021/01/05	0	0.00	1	94.40	94.70	-1	6,150	-0.02%
2021/01/04	2	94.70	1	95.00	94.60	1	6,208	0.02%
2020/12/30	1	94.00	1	93.90	94.00	0	6,170	0.00%
2020/12/29	2	95.45	1	95.40	94.80	1	6,112	0.02%
2020/12/28	0	0.00	2	95.55	95.80	-2	6,089	-0.03%
2020/12/25	1	94.70	0	0.00	94.40	1	6,087	0.02%
2020/12/21	2	94.55	1	93.90	94.20	1	6,192	0.02%
2020/12/15	1	95.20	1	96.30	96.10	0	6,219	0.00%
2020/12/14	1	96.70	0	0.00	96.50	1	6,235	0.02%
2020/12/11	2	96.30	8	97.18	96.10	-6	6,247	-0.10%
2020/12/10	3	99.47	15	98.30	98.70	-12	6,199	-0.19%
2020/12/09	0	0.00	1	100.00	100.50	-1	6,200	-0.02%
2020/12/08	0	0.00	5	98.80	98.80	-5	6,154	-0.08%
2020/12/07	9	100.50	10	101.80	100.50	-1	6,073	-0.02%
2020/12/04	2	100.75	2	100.31	101.00	0	5,965	0.00%
2020/12/03	23	99.52	23	98.31	99.20	0	5,747	0.00%
2020/12/02	13	96.55	18	96.54	99.40	-5	5,529	-0.09%
2020/12/01	1	93.00	4	92.00	93.00	-3	5,154	-0.06%
2020/11/30	18	91.92	18	91.84	92.00	0	5,069	0.00%
2020/11/27	8	90.11	0	0.00	91.00	8	4,913	0.16%
2020/11/25	2	90.25	0	0.00	90.00	2	5,031	0.04%
2020/11/24	17	91.28	9	91.80	91.20	8	4,990	0.16%
2020/11/23	2	91.70	0	0.00	91.10	2	4,959	0.04%
2020/11/20	10	90.00	0.5	90.40	90.40	9.5	4,909	0.19%
2020/11/19	0.5	90.60	0	0.00	89.50	0.5	4,905	0.01%
2020/11/18	2	90.80	0	0.00	91.00	2	4,886	0.04%
2020/11/17	5	91.00	6	91.72	90.90	-1	4,911	-0.02%
2020/11/16	10	92.20	10	91.70	91.70	0	4,978	0.00%
2020/11/13	4	89.80	5	89.48	89.80	-1	4,991	-0.02%
2020/11/12	0	0.00	1	89.90	89.80	-1	4,995	-0.02%
2020/11/11	13	90.68	9	89.32	90.70	4	5,019	0.08%
2020/11/10	0	0.00	2	88.55	88.80	-2	4,966	-0.04%
2020/11/05	0	0.00	5	86.00	86.10	-5	5,072	-0.10%
2020/11/04	1	85.60	5	85.80	85.60	-4	5,170	-0.08%
2020/11/03	0	0.00	3	84.90	85.40	-3	5,243	-0.06%
2020/11/02	1	84.00	0	0.00	83.70	1	5,293	0.02%
2020/10/30	2	83.95	2	84.85	84.40	0	5,342	0.00%
2020/10/29	2	84.25	1	84.70	84.50	1	5,349	0.02%
2020/10/26	23	87.29	10	88.33	86.10	13	5,473	0.24%
2020/10/23	1	87.70	2	86.80	88.00	-1	5,426	-0.02%
2020/10/21	2	83.75	0	0.00	83.00	2	5,271	0.04%
2020/10/20	3	86.30	1	85.70	85.60	2	5,233	0.04%
2020/10/14	3	88.73	3	88.93	89.40	0	5,583	0.00%
2020/10/12	0	0.00	2	88.65	89.00	-2	5,595	-0.04%
2020/10/08	0	0.00	1	87.10	87.10	-1	5,636	-0.02%
2020/10/07	1	87.20	0	0.00	87.00	1	5,684	0.02%
2020/09/30	4	86.28	5	86.14	86.30	-1	5,805	-0.02%
2020/09/29	1	86.40	0	0.00	85.40	1	5,895	0.02%
2020/09/28	0	0.00	1	85.60	85.30	-1	6,017	-0.02%
2020/09/24	1	85.00	0	0.00	85.00	1	6,057	0.02%
2020/09/23	2	87.40	0	0.00	86.30	2	6,115	0.03%
2020/09/22	2	88.10	2	89.00	88.10	0	6,153	0.00%
2020/09/16	0	0.00	1	89.80	90.20	-1	6,237	-0.02%
2020/09/11	0	0.00	1	89.00	89.00	-1	6,228	-0.02%
2020/09/07	1	87.60	1	86.80	87.60	0	6,166	0.00%
2020/09/04	1	85.70	0	0.00	86.60	1	6,187	0.02%
2020/09/03	1	88.00	1	89.00	87.70	0	6,149	0.00%
2020/09/02	7	88.80	4	88.55	87.00	3	6,144	0.05%
2020/09/01	2	85.45	2	89.20	89.00	0	6,177	0.00%
2020/08/25	2	88.80	3	88.87	88.80	-1	6,097	-0.02%
2020/08/20	1	87.40	0	0.00	85.20	1	6,166	0.02%
2020/08/18	2	92.20	0	0.00	92.00	2	6,036	0.03%
2020/08/11	1	93.00	0	0.00	93.20	1	6,089	0.02%
2020/08/10	1	95.00	0	0.00	94.10	1	6,044	0.02%
2020/08/07	0	0.00	2	98.50	96.70	-2	6,012	-0.03%
2020/08/06	2	97.00	0	0.00	96.60	2	5,967	0.03%
2020/08/05	2	97.20	0	0.00	97.10	2	5,934	0.03%
2020/08/03	2	98.15	0	0.00	97.30	2	6,026	0.03%
2020/07/31	0	0.00	1	100.00	98.20	-1	6,090	-0.02%
2020/07/30	1	98.30	2	100.00	98.60	-1	6,128	-0.02%
2020/07/29	2	103.25	0	0.00	103.50	2	6,065	0.03%
2020/07/28	0	0.00	2	106.50	103.00	-2	6,045	-0.03%
2020/07/27	0	0.00	3	103.50	103.00	-3	5,973	-0.05%
2020/07/24	1	104.50	0	0.00	104.50	1	5,946	0.02%
2020/07/22	5	107.00	0	0.00	106.00	5	5,851	0.09%
2020/07/21	2	112.25	0	0.00	112.50	2	5,679	0.04%
2020/07/15	1	110.00	0	0.00	110.50	1	6,059	0.02%
2020/07/10	1	113.50	2	112.00	112.00	-1	6,059	-0.02%
2020/07/08	1	109.00	0	0.00	110.50	1	5,995	0.02%
2020/07/07	1	116.00	0	0.00	112.00	1	5,946	0.02%
2020/06/30	0	0.00	3	105.17	107.00	-3	5,786	-0.05%
2020/06/29	2	101.00	1	104.50	100.50	1	5,734	0.02%
2020/06/23	1	101.00	11	104.00	104.00	-10	5,765	-0.17%
2020/06/12	0	0.00	1	99.20	99.20	-1	6,328	-0.02%
2020/06/11	1	102.00	0	0.00	99.40	1	6,411	0.02%
2020/06/10	1	103.00	1	104.00	102.50	0	6,425	0.00%
2020/06/05	1	101.50	2	101.75	101.00	-1	6,493	-0.02%
2020/06/04	1	101.50	1	102.50	102.00	0	6,523	0.00%
2020/06/03	1	102.50	0	0.00	102.50	1	6,521	0.02%
2020/06/01	1	99.70	0	0.00	100.50	1	6,435	0.02%
2020/05/21	2	99.05	0	0.00	98.70	2	6,432	0.03%
2020/05/08	1	103.00	1	105.50	106.00	0	6,398	0.00%
2020/05/07	0	0.00	1.5	102.01	101.00	-1.5	6,303	-0.02%
2020/05/06	4	101.63	7	99.29	103.00	-3	6,247	-0.05%
2020/05/05	0	0.00	4	99.90	99.50	-4	6,182	-0.06%
2020/04/30	10	99.30	13	101.45	101.00	-3	6,127	-0.05%
2020/04/29	0	0.00	5	97.46	98.30	-5	6,098	-0.08%
2020/04/28	1	97.00	2	97.50	97.20	-1	6,130	-0.02%
2020/04/27	16	100.16	0	0.00	99.60	16	6,157	0.26%
2020/04/24	3	99.87	0	0.00	98.70	3	6,119	0.05%
2020/04/23	3	99.07	1	99.90	99.80	2	6,069	0.03%
2020/04/22	4	95.15	2	95.55	95.90	2	6,037	0.03%
2020/04/21	6	99.92	3	98.83	97.50	3	6,408	0.05%
2020/04/20	6	98.95	1	99.70	100.00	5	6,196	0.08%
2020/04/17	1	98.60	3	97.30	97.00	-2	6,150	-0.03%
2020/04/16	0	0.00	1	95.50	94.20	-1	6,108	-0.02%
2020/04/15	3	93.23	0	0.00	94.30	3	6,185	0.05%
2020/04/14	0	0.00	1	91.90	92.20	-1	6,131	-0.02%
2020/04/13	0	0.00	2	91.30	91.10	-2	6,142	-0.03%
2020/04/10	1	92.30	0	0.00	91.40	1	6,141	0.02%
2020/04/09	1	92.00	12	91.00	92.50	-11	6,107	-0.18%
2020/04/07	0	0.00	2	92.70	90.40	-2	6,052	-0.03%
2020/03/31	1	86.30	2	86.25	85.90	-1	5,811	-0.02%
2020/03/27	0	0.00	7	87.93	83.60	-7	5,741	-0.12%
2020/03/26	7	81.69	0	0.00	83.20	7	5,706	0.12%
2020/03/25	11	80.57	1	81.50	80.40	10	5,729	0.17%
2020/03/20	1	73.50	0	0.00	70.60	1	5,584	0.02%
2020/03/19	5	71.80	1	68.80	68.90	4	5,514	0.07%
2020/03/18	15	78.50	0	0.00	76.00	15	5,436	0.28%
2020/03/13	0	0.00	2	83.80	88.70	-2	5,349	-0.04%
2020/03/12	1	91.30	0	0.00	91.20	1	5,259	0.02%
2020/03/11	2	99.65	1	98.70	97.40	1	5,185	0.02%
2020/03/05	1	105.50	0	0.00	105.00	1	5,095	0.02%
2020/02/20	1	113.50	0	0.00	114.00	1	4,981	0.02%
2020/02/14	0	0.00	1	116.00	116.50	-1	4,896	-0.02%
2020/02/13	0	0.00	1	115.00	113.50	-1	4,831	-0.02%
2020/02/12	0	0.00	1	113.50	114.50	-1	4,778	-0.02%
2020/02/11	0	0.00	6	110.50	109.50	-6	4,630	-0.13%
2020/02/03	0	0.00	2	105.00	107.00	-2	4,674	-0.04%
2020/01/31	2	107.50	0	0.00	108.00	2	4,702	0.04%
2020/01/15	1	110.00	4	113.25	114.50	-3	4,861	-0.06%
2020/01/10	2	101.50	0	0.00	99.70	2	4,283	0.05%
2020/01/09	0	0.00	1	102.00	102.50	-1	4,261	-0.02%
2020/01/07	1	97.60	2	95.85	96.10	-1	4,158	-0.02%
2020/01/02	4	100.00	0	0.00	100.00	4	4,208	0.10%
2019/12/26	2	101.50	0	0.00	101.50	2	4,384	0.05%
2019/12/23	0	0.00	1	103.00	100.50	-1	4,427	-0.02%
2019/12/20	1	105.50	1	103.50	101.50	0	4,387	0.00%
2019/12/18	0	0.00	1	105.00	105.00	-1	4,336	-0.02%
2019/12/16	0	0.00	2	103.50	105.00	-2	4,305	-0.05%
2019/12/12	2	99.55	0	0.00	99.80	2	4,202	0.05%
2019/12/02	0	0.00	1	92.70	93.40	-1	4,383	-0.02%
2019/11/29	1	94.50	1	95.60	94.10	0	4,389	0.00%
2019/11/27	0	0.00	1	96.40	96.90	-1	4,439	-0.02%
2019/11/26	1	96.70	0	0.00	96.50	1	4,425	0.02%
2019/11/22	1	99.90	1	97.60	97.50	0	4,401	0.00%
2019/11/21	0	0.00	12	97.22	97.20	-12	4,273	-0.28%
2019/11/20	24	96.79	22	96.25	97.00	2	4,230	0.05%
2019/11/15	0	0.00	1	96.00	96.00	-1	4,205	-0.02%
2019/11/11	0	0.00	1	94.90	94.70	-1	4,126	-0.02%
2019/11/08	1	94.40	1	94.50	94.30	0	4,100	0.00%
2019/11/07	3	94.63	1	94.80	94.70	2	4,092	0.05%
2019/11/04	3	97.03	5	97.50	97.50	-2	3,995	-0.05%
2019/10/29	0	0.00	1	94.50	95.00	-1	4,016	-0.02%
2019/10/28	2	94.95	1	94.40	94.50	1	4,030	0.02%
2019/10/24	1	94.80	1	95.10	95.40	0	3,989	0.00%
2019/10/23	2	95.70	1	95.30	95.50	1	3,932	0.03%
2019/10/21	0	0.00	1	86.20	86.50	-1	3,889	-0.03%
2019/10/09	1	87.30	0	0.00	87.30	1	3,760	0.03%
2019/09/25	0	0.00	2	87.50	87.80	-2	3,433	-0.06%
2019/09/11	0	0.00	1	84.00	84.20	-1	3,186	-0.03%
2019/09/10	0	0.00	1	83.70	84.20	-1	3,131	-0.03%
2019/09/02	0	0.00	3	76.00	76.30	-3	2,690	-0.11%
2019/08/26	0	0.00	4	73.60	73.00	-4	2,649	-0.15%
2019/08/22	1	74.40	0	0.00	74.80	1	2,647	0.04%
2019/08/21	4	74.20	0	0.00	74.00	4	2,667	0.15%
2019/08/20	5	74.58	2	74.10	74.40	3	2,660	0.11%
2019/08/16	0	0.00	1	72.30	72.00	-1	2,679	-0.04%
2019/08/15	0	0.00	5	72.00	71.90	-5	2,666	-0.19%
2019/08/12	0	0.00	5	73.30	73.80	-5	2,665	-0.19%
2019/08/06	21	74.77	21	74.60	74.60	0	2,660	0.00%
2019/08/05	0	0.00	2	76.70	76.30	-2	2,641	-0.08%
2019/08/02	0	0.00	8	77.70	77.50	-8	2,639	-0.30%
2019/07/31	1	85.70	0	0.00	85.60	1	2,519	0.04%
2019/07/30	10	86.20	0	0.00	84.70	10	2,446	0.41%
2019/07/29	4	88.10	26	86.43	85.80	-22	2,432	-0.90%
2019/07/26	11	86.68	12	86.70	86.10	-1	2,381	-0.04%
2019/07/25	11	87.25	9	86.67	87.00	2	2,353	0.08%
2019/07/24	26	85.73	5	86.56	87.20	21	2,289	0.92%
2019/07/23	0	0.00	3	80.50	80.30	-3	2,086	-0.14%
2019/07/22	0	0.00	1	80.40	80.20	-1	2,140	-0.05%
2019/07/18	1	79.40	0	0.00	78.90	1	2,250	0.04%
2019/07/12	0	0.00	378	78.24	78.50	-378	2,314	-16.33%	大賣/鉅額交易
2019/07/11	8	79.59	551	78.83	78.60	-543	2,341	-23.19%	大賣/鉅額交易
2019/05/03	0	0.00	5	76.94	77.60	-5	3,555	-0.14%
2019/04/29	0	0.00	1	76.10	76.00	-1	3,505	-0.03%
2019/04/26	0	0.00	1	75.80	76.00	-1	3,504	-0.03%
2019/04/23	0	0.00	5	74.60	75.00	-5	3,425	-0.15%
2019/04/22	5	75.20	0	0.00	75.40	5	3,393	0.15%
2019/04/16	1	75.30	0	0.00	75.40	1	3,338	0.03%
2019/04/15	10	74.05	10	74.10	74.10	0	3,340	0.00%
2019/04/10	10	75.05	10	74.70	75.00	0	3,213	0.00%
2019/04/01	2	75.30	0	0.00	75.10	2	3,013	0.07%
2019/03/26	2	72.20	0	0.00	72.10	2	2,828	0.07%
2019/03/22	0	0.00	5	72.60	73.10	-5	2,854	-0.18%
2019/03/21	12	72.36	10	72.30	72.30	2	2,892	0.07%
2019/03/19	15	72.40	15	72.00	72.00	0	2,875	0.00%
2019/03/18	10	71.85	10	72.40	72.40	0	2,845	0.00%
2019/03/15	0	0.00	12	71.61	71.60	-12	2,829	-0.42%
2019/03/14	10	70.70	10	70.20	70.20	0	2,759	0.00%
2019/03/13	5	70.10	5	70.50	70.50	0	2,762	0.00%
2019/03/12	15	70.40	20	70.10	70.10	-5	2,762	-0.18%
2019/03/11	10	70.30	10	70.00	70.00	0	2,762	0.00%
2019/03/08	10	70.35	3	70.40	70.40	7	2,784	0.25%
2019/03/07	10	71.30	10	71.10	71.10	0	2,805	0.00%
2019/03/06	0	0.00	1	72.00	72.10	-1	2,835	-0.04%
2019/03/05	5	71.10	0	0.00	71.40	5	2,849	0.18%
2019/03/04	10	71.15	5	71.70	71.70	5	2,860	0.17%
2019/02/27	5	71.50	15	71.97	71.60	-10	2,855	-0.35%
2019/02/26	20	72.95	5	72.90	72.90	15	2,820	0.53%
2019/02/25	5	71.80	0	0.00	72.70	5	2,750	0.18%
2019/02/22	0	0.00	10	71.35	71.60	-10	2,715	-0.37%
2019/02/21	10	71.25	15	71.60	71.60	-5	2,700	-0.19%
2019/02/20	15	71.37	11	71.87	71.90	4	2,679	0.15%
2019/02/19	20	70.60	18	71.12	71.10	2	2,642	0.08%
2019/02/18	13	70.46	17	69.98	70.00	-4	2,609	-0.15%
2019/02/15	10	70.65	5	70.00	70.00	5	2,571	0.19%
2019/02/14	16	70.25	21	69.99	69.50	-5	2,543	-0.20%
2019/02/13	11	68.06	3	68.60	68.60	8	2,488	0.32%
2019/02/12	10	67.45	10	67.90	67.90	0	2,451	0.00%
2019/02/11	15	68.93	5	67.70	67.70	10	2,410	0.41%
2019/01/30	0	0.00	9	70.60	70.70	-9	2,314	-0.39%
2019/01/29	5	71.30	8	71.40	71.40	-3	2,317	-0.13%
2019/01/28	5	70.50	6	71.63	71.60	-1	2,299	-0.04%
2019/01/25	10	69.30	10	70.05	70.20	0	2,288	0.00%
2019/01/21	10	68.95	8	68.00	68.00	2	2,439	0.08%
2019/01/18	5	68.60	5	68.30	68.30	0	2,457	0.00%
2019/01/17	15	68.80	15	68.53	68.90	0	2,523	0.00%
2019/01/16	6	68.35	6	69.00	69.00	0	2,565	0.00%
2019/01/14	5	67.50	5	66.80	66.80	0	2,553	0.00%
2019/01/11	5	66.80	6	67.53	67.70	-1	2,588	-0.04%
2019/01/04	5	64.80	5	64.10	64.10	0	2,668	0.00%
2018/12/27	11	67.07	9	66.20	66.20	2	2,845	0.07%
2018/12/26	6	66.40	0	0.00	66.40	6	2,839	0.21%
2018/12/21	10	65.11	10	65.90	65.90	0	2,889	0.00%
2018/12/19	5	65.90	5	65.40	65.40	0	2,858	0.00%
2018/12/18	5	66.70	5	65.60	65.60	0	2,841	0.00%
2018/12/17	0	0.00	2	67.55	67.00	-2	2,831	-0.07%
2018/12/14	11	67.47	7	67.70	67.70	4	2,822	0.14%
2018/12/13	10	70.20	10	70.70	70.70	0	2,718	0.00%
2018/12/12	5	70.10	5	70.40	70.40	0	2,702	0.00%
2018/12/11	0	0.00	1	69.60	68.90	-1	2,688	-0.04%
2018/12/06	0	0.00	5	70.70	70.30	-5	2,677	-0.19%
2018/12/05	5	73.40	0	0.00	73.10	5	2,647	0.19%
2018/11/29	1	72.90	0	0.00	72.50	1	2,547	0.04%
2018/11/28	50	73.60	0	0.00	74.20	50	2,494	2.00%
2018/11/26	0	0.00	6	70.77	71.10	-6	2,486	-0.24%
2018/11/23	6	69.15	6	68.80	68.80	0	2,493	0.00%
2018/11/22	5	69.50	5	69.50	69.50	0	2,493	0.00%
2018/11/21	10	68.55	10	69.40	69.40	0	2,508	0.00%
2018/11/20	10	69.60	10	69.70	69.00	0	2,517	0.00%
2018/11/16	5	70.50	1	69.50	69.50	4	2,522	0.16%
2018/11/14	5	69.50	4	69.10	69.00	1	2,499	0.04%
2018/11/07	0	68.40	0	68.40	68.20	0	2,437	0.00%
2018/11/05	0	0.00	2	69.10	68.80	-2	2,384	-0.08%
2018/11/02	2	68.20	0	0.00	69.20	2	2,373	0.08%
2018/10/31	1	66.40	3	66.40	67.60	-2	2,315	-0.09%
2018/10/30	3	64.27	0	0.00	63.80	3	2,253	0.13%
2018/10/29	0	0.00	1	65.10	65.60	-1	2,181	-0.05%
2018/10/12	5	68.40	5	69.60	69.60	0	2,230	0.00%
2018/09/26	1	83.70	4	84.45	83.70	-3	2,125	-0.14%
2018/09/25	1	83.70	0	0.00	83.70	1	2,124	0.05%
2018/09/21	3	82.90	0	0.00	82.90	3	2,115	0.14%
2018/09/03	3	88.40	0	0.00	87.40	3	2,343	0.13%
2018/08/31	0	0.00	3	89.80	91.10	-3	2,326	-0.13%
2018/08/30	0	0.00	2	89.70	89.90	-2	2,282	-0.09%
2018/08/02	5	87.30	2	87.60	87.70	3	2,491	0.12%
2018/07/25	0	0.00	3	91.50	90.00	-3	2,377	-0.13%
2018/07/24	3	87.30	0	0.00	88.00	3	2,217	0.14%
2018/07/12	0	0.00	6	85.25	87.00	-6	2,381	-0.25%
2018/07/10	0	0.00	2	83.80	85.40	-2	2,368	-0.08%
2018/07/09	3	83.40	0	0.00	83.40	3	2,355	0.13%
2018/07/05	0	0.00	5	82.30	81.80	-5	2,375	-0.21%
2018/06/15	2	90.20	0	0.00	90.30	2	2,147	0.09%
2018/04/30	4	85.80	0	0.00	85.40	4	2,739	0.15%
2018/04/27	4	85.40	4	85.23	85.80	0	2,768	0.00%
2018/04/19	0	0.00	0.3	95.80	96.10	-0.3	2,691	-0.01%
2018/04/17	0	0.00	2	94.40	94.80	-2	2,759	-0.07%
2018/04/16	0	93.40	0	0.00	93.70	0	2,762	0.00%
2018/04/11	10	94.86	0	0.00	95.00	10	2,825	0.35%
2018/03/29	0	90.50	0	0.00	90.90	0	2,754	0.00%
2018/03/28	0	90.80	0	0.00	90.80	0	2,732	0.00%
2018/03/19	1	93.40	0	0.00	94.00	1	2,737	0.04%
2018/03/14	6	94.50	0	0.00	94.30	6	2,718	0.22%
2018/03/12	0	0.00	1	92.50	92.50	-1	2,659	-0.04%
2018/03/09	150	91.67	0	0.00	91.50	150	2,663	5.63%	大買/鉅額交易
2018/02/22	1	89.50	0	0.00	89.90	1	2,688	0.04%
2018/02/07	0	0.00	1	93.00	92.80	-1	2,573	-0.04%
2018/02/06	1	91.00	0	0.00	91.00	1	2,556	0.04%
2018/02/02	0	95.20	1	95.00	95.20	-1	2,477	-0.04%
2018/01/31	0	0.00	7	94.51	94.80	-7	2,358	-0.30%
2018/01/30	1	92.20	0	0.00	92.20	1	2,223	0.04%
2018/01/29	0	0.00	2	92.25	92.40	-2	2,169	-0.09%
2018/01/25	3	90.87	0	0.00	91.00	3	2,114	0.14%
2018/01/24	0	0.00	1	88.80	89.70	-1	2,099	-0.05%
2018/01/23	0	88.80	0	0.00	88.80	0	2,110	0.00%
2018/01/17	1	88.90	0	0.00	89.30	1	2,132	0.05%
2018/01/12	0	89.40	0	0.00	89.40	0	2,109	0.00%
2018/01/09	0	0.00	1	92.40	91.90	-1	2,075	-0.05%
2018/01/03	1	89.00	0	0.00	89.10	1	2,160	0.05%
2018/01/02	0	87.80	0	0.00	87.80	0	2,167	0.00%