加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.33%
  • 成交量
    9,548張
  • 產業
    上市 電腦週邊類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/235308.506308.08300.00-15,267-0.02%
2024/05/221299.5000.00299.0015,2230.02%
2024/05/201294.001300.00294.0005,2790.00%
2024/05/172297.002298.75303.0005,2730.00%
2024/05/162298.502302.75293.0005,2940.00%
2024/05/156297.927298.00297.50-15,360-0.02%
2024/05/143293.831.8300.67289.501.25,4170.02%
2024/05/135295.708299.25297.50-35,535-0.05%
2024/05/106272.508280.44287.50-25,383-0.04%
2024/05/092280.001281.50280.0015,3440.02%
2024/05/0823280.5721282.95280.0025,4280.04%
2024/05/076281.507.1281.86283.50-1.15,545-0.02%
2024/05/066280.175278.60276.5015,5810.02%
2024/05/035281.894283.25280.0015,6770.02%
2024/05/021278.031287.00283.0005,7770.00%
2024/04/301292.0000.00288.0015,7590.02%
2024/04/295291.104292.25289.5015,7700.02%
2024/04/267290.6411.1292.37288.50-4.15,923-0.07%
2024/04/254.1279.2700.00277.504.15,9020.07%
2024/04/244277.2514282.68288.00-105,897-0.17%
2024/04/236258.006259.75262.0005,8370.00%
2024/04/222259.502262.25251.0005,9410.00%
2024/04/1900.002270.50273.50-25,903-0.03%
2024/04/182261.004261.63269.00-25,812-0.03%
2024/04/173253.672256.25256.5015,8970.02%
2024/04/163254.832251.00249.0016,0380.02%
2024/04/155263.803263.67264.0026,1860.03%
2024/04/127278.1411278.68264.50-46,189-0.06%
2024/04/111264.502271.50272.00-16,082-0.02%
2024/04/081260.502273.00260.00-16,217-0.02%
2024/04/036265.927267.57268.50-16,189-0.02%
2024/04/0200.002251.00250.50-26,188-0.03%
2024/03/293258.8300.00255.0036,3420.05%
2024/03/261257.001263.50258.5006,4460.00%
2024/03/252266.751264.00262.5016,4850.02%
2024/03/223270.174274.62268.50-16,502-0.02%
2024/03/211263.004265.00266.00-36,443-0.05%
2024/03/208262.001264.50255.5076,3830.11%
2024/03/1900.003251.33256.00-36,375-0.05%
2024/03/184245.251243.50241.0036,4910.05%
2024/03/142246.251246.00246.0016,7360.01%
2024/03/133257.644254.75248.00-16,812-0.01%
2024/03/123260.673261.67257.0006,8260.00%
2024/03/111259.001256.00256.0006,9100.00%
2024/03/082260.7511257.23258.00-97,001-0.13%
2024/03/0711273.271266.00266.00107,1760.14%
2024/03/068281.693280.83277.5057,3040.07%
2024/03/056282.839281.83284.50-37,469-0.04%
2024/03/0100.000.8270.00269.50-0.87,423-0.01%
2024/02/296262.007258.29265.00-17,415-0.01%
2024/02/274261.634261.75259.5007,4170.00%
2024/02/264.5267.692265.50265.502.57,3960.03%
2024/02/234278.883283.00270.0017,3760.01%
2024/02/222279.502278.75275.0007,3390.00%
2024/02/212270.502273.25271.0007,2640.00%
2024/02/202.4268.841268.00268.001.47,2940.02%
2024/02/195273.501266.50266.0047,3470.05%
2024/02/167278.2914282.21280.50-77,419-0.09%
2024/02/155269.007274.00275.00-27,367-0.03%
2024/02/0522272.5711267.27270.00117,3580.15%
2024/02/0214.8283.543285.67286.0011.87,2330.16%
2024/02/016278.585.1280.95277.000.97,2590.01%
2024/01/3112.1284.259287.83280.003.17,3010.04%
2024/01/306288.254283.38286.0027,2760.03%
2024/01/299286.339284.00286.5007,2870.00%
2024/01/263287.503289.67286.5007,3770.00%
2024/01/2511309.649307.89301.0027,3330.03%
2024/01/2400.001301.00303.00-17,222-0.01%
2024/01/232306.002309.75303.0007,2300.00%
2024/01/2200.001319.50312.50-17,180-0.01%
2024/01/196302.833306.83310.0037,0350.04%
2024/01/186288.0015285.13294.50-96,908-0.13%
2024/01/176294.085295.00295.5016,9370.01%
2024/01/168288.7511283.91293.00-36,861-0.04%
2024/01/158281.2512278.21282.00-46,756-0.06%
2024/01/121275.0000.00272.5016,7790.01%
2024/01/1115279.3317279.09278.50-26,936-0.03%
2024/01/102264.255266.10272.00-36,891-0.04%
2024/01/098261.566262.00266.5026,7730.03%
2024/01/054248.385247.10246.00-16,673-0.01%
2024/01/049265.508259.00257.0016,6790.01%
2024/01/032265.504267.50265.50-26,670-0.03%
2024/01/028261.447258.36259.0016,7020.01%
2023/12/294266.885268.50271.50-16,698-0.01%
2023/12/283271.003268.83265.5006,8250.00%
2023/12/274268.754266.75266.0006,8360.00%
2023/12/261271.0000.00271.0016,8870.01%
2023/12/255268.203266.33268.0026,9240.03%
2023/12/221261.001261.50260.0006,8960.00%
2023/12/212256.752259.00257.0006,9090.00%
2023/12/201260.001260.50261.0006,9870.00%
2023/12/191253.501252.00253.5007,0070.00%
2023/12/181259.501257.00257.0007,0230.00%
2023/12/151260.501259.00259.0007,0640.00%
2023/12/141265.0000.00265.0017,0770.01%
2023/12/138273.815269.20266.5037,0790.04%
2023/12/122269.004273.00268.00-27,121-0.03%
2023/12/1100.001262.00266.00-17,127-0.01%
2023/12/082262.002262.50261.0007,0050.00%
2023/12/074254.134256.38251.0007,0040.00%
2023/12/062250.502255.00254.0007,0160.00%
2023/12/052244.752246.50246.5007,0030.00%
2023/12/0413271.469257.72249.5046,9190.06%
2023/12/015260.805260.90277.0006,8340.00%
2023/11/304255.883260.00252.0016,6610.02%
2023/11/2916244.3819243.71246.50-36,465-0.05%
2023/11/2700.001218.00216.50-16,631-0.02%
2023/11/241223.0000.00222.5016,7570.01%
2023/11/2221230.2621233.45230.0006,8540.00%
2023/11/212236.252232.00230.0006,9380.00%
2023/11/171228.001230.00229.5007,3110.00%
2023/11/1613233.2711235.23230.5027,4810.03%
2023/11/1500.007241.64239.50-77,626-0.09%
2023/11/1425233.8029235.31234.00-47,891-0.05%
2023/11/139227.119230.94234.0008,1170.00%
2023/11/1025229.4026226.40230.00-18,310-0.01%
2023/11/096220.426222.25223.5008,2910.00%
2023/11/0824223.7720226.83225.0048,2710.05%
2023/11/063211.833217.67220.0008,3260.00%
2023/11/033201.837203.64206.50-48,405-0.05%
2023/11/024194.633193.67194.5018,2580.01%
2023/10/273192.003192.67190.0008,1880.00%
2023/10/2615192.5714194.14190.0018,1270.01%
2023/10/252197.753202.17199.50-18,100-0.01%
2023/10/241185.001188.00188.0007,9760.00%
2023/10/239181.509182.61181.0007,9590.00%
2023/10/201177.502174.00177.00-17,947-0.01%
2023/10/1911189.739183.39182.5028,1740.02%
2023/10/182206.257211.50198.00-58,210-0.06%
2023/10/173225.503227.00220.0008,3550.00%
2023/10/167228.504227.00226.0038,5310.04%
2023/10/135225.205227.50227.5008,7330.00%
2023/10/1215228.3717230.44233.00-28,883-0.02%
2023/10/1114226.3618231.17228.00-48,992-0.04%
2023/10/0613233.274231.88230.0099,4150.10%
2023/10/0529231.1431233.18229.50-29,601-0.02%
2023/10/0414229.4316231.03233.50-29,645-0.02%
2023/10/0310226.709228.50224.5019,5820.01%
2023/10/0214231.1816230.69225.00-29,764-0.02%
2023/09/2815219.4019217.53217.50-49,854-0.04%
2023/09/275214.301217.50215.0049,8680.04%
2023/09/2610218.2012214.67214.00-210,193-0.02%
2023/09/258215.196.4216.61217.501.610,2310.02%
2023/09/222209.002211.50213.50010,4810.00%
2023/09/215.4199.756196.83201.50-0.610,674-0.01%
2023/09/2012205.0814203.96205.50-210,880-0.02%
2023/09/198210.137203.93202.50110,9890.01%
2023/09/1812216.837212.71209.00511,0690.05%
2023/09/155217.506219.83224.50-111,253-0.01%
2023/09/143199.834.1206.71214.50-1.111,236-0.01%
2023/09/134192.384194.00195.00011,2340.00%
2023/09/127194.437195.07194.50011,3460.00%
2023/09/114.1202.246200.67197.00-1.911,846-0.02%
2023/09/0828219.2028220.30218.50011,8240.00%
2023/09/076218.426219.92218.00011,7950.00%
2023/09/065220.505220.90218.50011,8660.00%
2023/09/0500.001211.50211.50-111,920-0.01%
2023/09/043212.171211.00212.00211,9450.02%
2023/09/0132219.1728225.55216.50411,9830.03%
2023/08/307229.009230.39225.00-211,750-0.02%
2023/08/291223.501218.50222.50011,6790.00%
2023/08/282220.753223.50218.50-111,755-0.01%
2023/08/2510228.309226.11226.50112,0580.01%
2023/08/245239.6010238.65234.00-512,268-0.04%
2023/08/233223.836226.83234.00-312,115-0.02%
2023/08/2226233.1216231.97224.001011,9510.08%
2023/08/2114231.3613234.00229.00111,7990.01%
2023/08/1823227.5925228.78230.00-211,562-0.02%
2023/08/1713224.6512223.25223.00111,1500.01%
2023/08/1623208.3023206.87215.50010,8360.00%
2023/08/1500.001196.50201.50-110,525-0.01%
2023/08/142183.001183.50183.50110,4940.01%
2023/08/112190.001191.50192.00110,4140.01%
2023/08/101204.002194.25191.50-110,288-0.01%
2023/08/0912209.5412201.29212.50010,1970.00%
2023/08/081197.002200.25196.00-19,977-0.01%
2023/08/072195.001195.00204.0019,9570.01%
2023/08/021178.504185.00180.00-39,925-0.03%
2023/08/013198.0030195.50195.50-279,871-0.27%
2023/07/312208.256206.33203.00-49,839-0.04%
2023/07/272212.501211.50211.5019,7420.01%
2023/07/264221.7500.00219.0049,6980.04%
2023/07/251240.002236.50236.00-19,666-0.01%
2023/07/2413239.1511237.00248.0029,6090.02%
2023/07/2111222.277222.29225.5049,2660.04%
2023/07/205216.408215.56219.50-39,013-0.03%
2023/07/1930213.9227215.54206.5038,7510.03%
2023/07/1811205.7711207.73209.5008,5330.00%
2023/07/1739203.7138197.36203.5018,3210.01%
2023/07/148196.258197.25196.0008,2390.00%
2023/07/1320212.9517215.56192.0038,0640.04%
2023/07/123198.002196.75206.5017,5630.01%
2023/07/115189.005192.00188.0007,2360.00%
2023/07/1000.000.1180.00182.00-0.17,0580.00%
2023/07/0711188.6412.1188.18183.50-1.16,940-0.02%
2023/07/0622192.7532186.91182.50-106,665-0.15%
2023/07/055186.005186.50188.0006,4060.00%
2023/07/042.1184.332.1186.41187.5006,2920.00%
2023/07/031178.0000.00184.5015,9150.02%
2023/06/301.1165.9111159.36168.00-9.95,808-0.17%
2023/06/2918.1156.807155.57153.0011.15,4420.20%
2023/06/283148.672149.00150.0015,1620.02%
2023/06/2700.009142.11139.00-94,900-0.18%
2023/06/213153.334154.88150.50-14,592-0.02%
2023/06/203142.8325149.10151.50-224,313-0.51%
2023/06/193139.337142.43138.00-44,130-0.10%
2023/06/167140.071140.00135.5064,0060.15%
2023/06/157131.646134.58137.5013,8300.03%
2023/06/141122.503126.50129.00-23,246-0.06%
2023/06/134118.254118.00117.5003,1740.00%
2023/06/126118.500118.50115.5063,1060.19%
2023/06/098123.4413124.85125.50-52,973-0.17%
2023/06/084118.131118.50117.0032,7760.11%
2023/06/074118.132115.00116.5022,7110.07%
2023/06/061113.501114.00112.5002,5890.00%
2023/06/0211114.451114.00114.50102,4740.40%
2023/06/013115.9900.00116.5032,3890.13%
2023/05/3115114.133.1115.14116.00122,2560.53%
2023/05/30177108.755108.60111.001721,8709.20% 大買/鉅額交易
2023/05/2900.0022101.14101.00-221,571-1.40%
2023/05/26294.90797.0794.70-51,521-0.33%
2023/05/255.196.28696.9596.50-11,474-0.06%
2023/05/22191.5000.0091.0011,3680.07%
2023/05/19191.50292.5092.00-11,348-0.07%
2023/05/1800.00190.0091.10-11,302-0.08%
2023/05/17188.40289.2588.00-11,256-0.08%
2023/05/16186.70287.4588.10-11,231-0.08%
2023/05/12182.40184.5085.7001,2000.00%
2023/05/11186.00188.4085.4001,1820.00%
2023/05/10286.20386.7786.90-11,165-0.09%
2023/05/09386.33385.4784.6001,1350.00%
2023/05/0800.00185.3085.50-11,110-0.09%
2023/05/04181.70183.0083.6001,1220.00%
2023/04/2800.00182.6083.20-11,194-0.08%
2023/04/2500.00179.3079.30-11,254-0.08%
2023/04/24180.8000.0081.0011,2470.08%
2023/04/191590.49387.8087.00121,2250.98%
2023/04/1800.00188.3091.40-11,054-0.09%
2023/04/1100.00183.7084.40-1959-0.10%
2023/04/1000.00583.1083.20-5952-0.52%
2023/04/07584.5200.0083.6059420.53%
2023/03/31384.2700.0083.6039280.32%
2023/03/30182.10182.5082.4009090.00%
2023/03/29181.50182.5081.6009030.00%
2023/03/2400.00180.5080.50-1861-0.12%
2023/03/22178.2000.0078.5018390.12%
2023/03/21177.3000.0077.0018210.12%
2023/03/17380.4000.0079.5037770.39%
2023/03/15486.2500.0084.7047390.54%
2023/03/1300.00285.5087.50-2740-0.27%
2023/03/10189.8000.0087.8017370.14%
2023/03/09190.0000.0090.8017280.14%
2023/03/08290.00191.2091.6017190.14%
2023/03/0700.00190.2089.90-1700-0.14%
2023/03/06189.3000.0089.2016940.14%
2023/03/03189.00190.2089.2006900.00%
2023/03/01189.00190.6090.8006680.00%
2023/02/2400.00288.8088.80-2628-0.32%
2023/02/2300.00285.3086.80-2578-0.35%
2023/02/22183.0000.0082.7015590.18%
2023/02/2100.00183.9084.50-1558-0.18%
2023/02/20183.0000.0083.1015640.18%
2023/02/17183.00184.0084.0005620.00%
2023/02/1500.00183.7084.00-1572-0.17%
2023/02/13281.05282.1082.8005610.00%
2023/02/10285.4000.0084.6025450.37%
2023/02/09185.5010186.2786.80-100536-18.65% 大賣/
2023/02/0800.00186.9986.60-1527-0.20%
2023/02/06186.6000.0086.3015150.19%
2023/02/03185.00186.3086.5005080.00%
2023/02/02187.0000.0086.9014910.20%
2023/02/0100.00188.1088.20-1472-0.21%
2023/01/31186.1000.0086.0014430.23%
2023/01/1600.00181.2081.10-1311-0.32%
2023/01/1100.00179.3078.50-1290-0.34%
2023/01/0400.00273.8574.30-2265-0.75%
2022/12/29271.6500.0072.2022720.73%
2022/12/28273.00173.8072.8012720.37%
2022/12/2100.00174.0074.30-1274-0.36%
2022/12/20173.0000.0072.7012750.36%
2022/12/1900.00175.0075.00-1276-0.36%
2022/12/1400.00273.7574.10-2271-0.74%
2022/12/1300.00172.7072.50-1272-0.37%
2022/12/09172.7000.0072.8012790.36%
2022/12/08172.00173.2073.0002820.00%
2022/12/07173.8000.0072.9012800.36%
2022/12/0200.00174.6074.90-1264-0.38%
2022/12/0100.00174.1073.80-1264-0.38%
2022/11/30172.2000.0072.5012680.37%
2022/11/25173.2000.0072.6012800.36%
2022/11/2300.00273.5073.90-2286-0.70%
2022/11/22172.0000.0071.7012880.35%
2022/11/1600.00172.9073.60-1312-0.32%
2022/11/15171.3000.0071.7013050.33%
2022/11/1400.00172.0071.80-1310-0.32%
2022/11/11170.60171.5071.0003170.00%
2022/11/10170.7000.0070.7013270.30%
2022/11/0800.00171.7071.20-1369-0.27%
2022/11/0200.00168.4068.50-1380-0.26%
2022/10/2700.00165.0065.50-1383-0.26%
2022/10/26163.1000.0063.3013820.26%
2022/10/2500.00164.0063.80-1386-0.26%
2022/10/2100.00162.0063.90-1385-0.26%
2022/10/20160.7000.0062.0013830.26%
2022/10/14164.0000.0063.3013650.27%
2022/10/12167.1000.0066.6013560.28%
2022/10/11170.2000.0069.1013540.28%
2022/10/0600.00174.9074.80-1353-0.28%
2022/10/0500.00175.3074.40-1352-0.28%
2022/10/03173.8000.0074.0013500.29%
2022/09/2800.00174.8074.20-1356-0.28%
2022/09/27674.80175.3076.5053541.41%
2022/09/2300.00177.4076.90-1349-0.29%
2022/09/2200.00176.2077.50-1349-0.29%
2022/09/19178.9000.0079.5013390.29%
2022/09/16181.00180.5080.5003380.00%
2022/09/15180.30279.5579.70-1337-0.30%
2022/09/0800.00176.9076.70-1337-0.30%
2022/09/07175.6000.0075.5013360.30%
2022/09/06178.40180.4077.8003320.00%
2022/09/01378.5000.0078.5033290.91%
2022/08/3000.00180.4080.10-1322-0.31%
2022/08/29179.5000.0079.3013180.31%
2022/08/26280.40381.1781.20-1308-0.32%
2022/08/25179.3000.0079.4012870.35%
2022/08/2400.00279.1079.70-2286-0.70%
2022/08/23279.30179.1079.3012750.36%
2022/08/22178.1000.0078.4012720.37%
2022/08/19279.1000.0079.0022680.74%
2022/08/18179.0000.0079.9012620.38%
2022/08/16278.604878.4478.00-46229-20.08%
2022/08/1500.00277.6077.40-2199-1.00%
2022/08/1200.00874.6475.50-8192-4.15%
2022/08/0900.00171.2071.80-1183-0.54%
2022/08/0500.00269.9571.00-2182-1.09%
2022/08/04168.30169.1068.5001800.00%
2022/08/02169.4000.0069.4011820.55%
2022/08/0100.00269.8070.50-2183-1.09%
2022/07/2800.00268.2568.30-2178-1.12%
2022/07/26167.1000.0066.7011770.56%
2022/07/20168.0000.0068.1011890.53%
2022/07/1900.00268.4068.70-2192-1.04%
2022/07/18167.3000.0068.0011920.52%
2022/07/1500.00168.0068.00-1191-0.52%
2022/07/1300.00165.3065.10-1189-0.53%
2022/07/12164.0000.0063.6011890.53%
2022/07/0800.00165.4064.80-1190-0.52%
2022/07/07264.55165.0064.3011900.52%
2022/07/0600.00261.3561.20-2189-1.05%
2022/07/04160.2000.0060.0011960.51%
2022/06/30263.9000.0064.0021991.00%
2022/06/2700.00165.5065.30-1212-0.47%
2022/06/2300.00163.6062.60-1216-0.46%
2022/06/22365.5000.0065.5032161.39%
2022/06/2100.00166.4067.00-1221-0.45%
2022/06/20166.5000.0065.6012240.45%
2022/06/16267.9500.0067.0022290.87%
2022/06/10171.3000.0071.3012410.41%
2022/06/0900.00172.7072.20-1240-0.42%
2022/05/3100.00169.4069.30-1267-0.37%
2022/05/26167.1000.0067.0012830.35%
2022/04/29168.6000.0067.4018270.12%
2022/03/30171.4000.0071.8018240.12%
2022/03/2500.00172.7072.30-1813-0.12%
2022/03/2400.00173.2072.90-1807-0.12%
2022/03/16173.9000.0073.2017780.13%
2022/03/08375.6300.0074.8037510.40%
2022/03/07876.9600.0077.0087421.08%
2022/03/041080.3500.0080.00107321.36%
2022/03/031180.8900.0080.80117291.51%
2022/03/011181.4500.0082.00117221.52%
2022/02/251180.4300.0080.50117191.53%
2022/02/2300.00184.3084.30-1697-0.14%
2022/02/2200.00185.5084.30-1690-0.14%
2022/02/17188.3000.0087.5016570.15%
2022/02/15192.7000.0089.4016070.16%
2022/02/14388.57288.0088.6015570.18%
2022/02/10692.00592.0092.2015260.19%
2022/02/0900.00192.0091.30-1492-0.20%
2022/02/08188.60189.5088.5004010.00%
2022/01/26183.001085.9183.20-9286-3.14%
2022/01/2500.00378.9780.20-3199-1.50%
2022/01/2400.00278.3078.40-2187-1.07%
2022/01/21577.0800.0077.7051862.68%
2022/01/2000.00178.4078.50-1187-0.53%
2022/01/1800.00278.0078.00-2188-1.06%
2022/01/17177.0000.0077.5011910.52%
2022/01/14277.6500.0077.5021981.01%
2022/01/13378.6000.0079.0031981.51%
2022/01/1100.00279.3079.50-2198-1.01%
2022/01/1000.00178.4078.80-1192-0.52%
2021/12/2300.00174.6075.30-1164-0.61%
2021/12/16172.7000.0072.8011660.60%
2021/12/0800.00174.3074.40-1167-0.60%
2021/12/07173.0000.0073.5011700.59%
2021/11/29174.3000.0074.6011660.60%
2021/11/24175.6000.0075.9011630.61%
2021/11/2300.00176.9077.00-1160-0.62%
2021/11/1900.00176.6076.70-1159-0.63%
2021/11/12175.0000.0075.4011570.63%
2021/11/1100.00175.7075.80-1160-0.62%
2021/11/10174.9000.0074.9011610.62%
2021/11/0400.00177.3077.30-1153-0.65%
2021/11/02175.20176.1075.7001480.00%
2021/11/01175.0000.0075.5011450.69%
2021/10/2100.00175.6075.60-1133-0.75%
2021/10/1900.00175.1075.20-1135-0.74%
2021/10/18174.1000.0074.6011340.75%
2021/10/14174.5000.0074.5011360.74%
2021/10/1200.00175.0074.90-1145-0.69%
2021/10/0800.00175.5075.70-1149-0.67%
2021/10/04173.0000.0072.6011660.60%
2021/10/01173.7000.0073.6011730.58%
2021/09/2300.00174.7074.80-1209-0.48%
2021/09/22173.8000.0073.7012120.47%
2021/09/1300.00174.7075.20-1231-0.43%
2021/09/1000.00273.9574.00-2230-0.87%
2021/09/07172.3000.0072.1012330.43%
2021/08/23169.3000.0069.3012620.38%
2021/08/06175.0000.0075.6013020.33%
2021/08/0400.00175.8075.70-1317-0.32%
2021/07/2600.00175.0074.90-1341-0.29%
2021/07/23173.9000.0073.7013410.29%
2021/07/16275.9000.0074.8023600.56%
2021/07/15177.6000.0076.7013570.28%
2021/07/1400.00178.4078.20-1357-0.28%
2021/07/09177.4000.0077.7013670.27%
2021/07/08178.7000.0078.3013710.27%
2021/07/07178.8000.0078.7013740.27%
2021/06/2400.00173.2074.90-1424-0.24%
2021/06/10172.3000.0072.2014500.22%
2021/06/0800.00173.3073.20-1453-0.22%
2021/06/04172.3000.0072.2014520.22%
2021/05/2600.00178.3078.80-1431-0.23%
2021/05/25177.5000.0077.5014290.23%
2021/05/2000.00174.6074.50-1434-0.23%
2021/05/18173.9000.0074.1014460.22%
2021/05/11180.9000.0080.8014200.24%
2021/05/05182.8000.0082.0014210.24%
2021/04/27186.1000.0086.3014370.23%
2021/04/23186.6000.0087.0014340.23%
2021/04/22186.5000.0085.8014320.23%
2021/04/21188.2000.0088.2014230.24%
2021/04/20188.4000.0088.6014200.24%
2021/04/19189.20189.7089.5004170.00%
2021/04/1500.00187.4087.60-1405-0.25%
2021/04/14287.3000.0085.6024010.50%
2021/04/1300.00189.5088.30-1398-0.25%
2021/04/1200.00290.1589.60-2390-0.51%
2021/04/09186.10189.6089.6003710.00%
2021/04/0800.00187.5086.80-1342-0.29%
2021/04/0700.00386.3787.10-3335-0.89%
2021/04/06184.4000.0084.4013150.32%
2021/03/31184.8000.0084.8013120.32%
2021/03/26285.6000.0085.5023030.66%
2021/03/2500.00286.9585.90-2304-0.66%
2021/03/24284.3000.0084.4022980.67%
2021/03/18185.9000.0085.3013010.33%
2021/03/1700.00285.9586.10-2303-0.66%
2021/03/1200.00184.5085.10-1315-0.32%
2021/03/0900.00283.3583.80-2336-0.59%
2021/03/0800.00183.8083.00-1345-0.29%
2021/03/02182.8000.0082.4013590.28%
2021/02/24184.0000.0083.5013720.27%
2021/02/2300.00185.4084.90-1370-0.27%
2021/02/1900.00283.4084.30-2369-0.54%
2021/02/1800.00180.0081.20-1363-0.28%
2021/02/0300.00178.3078.40-1367-0.27%
2021/02/01177.0000.0077.5013670.27%
2021/01/29178.8000.0078.3013660.27%
2021/01/2800.00180.4079.80-1365-0.27%
2021/01/2700.00178.9078.80-1359-0.28%
2021/01/26177.8000.0077.6013560.28%
2021/01/25179.1000.0079.0013500.29%
2021/01/20180.5000.0079.8013340.30%
2021/01/18282.5000.0082.5023210.62%
2021/01/1400.00184.0083.50-1328-0.30%
2021/01/12182.7000.0082.6013260.31%
2021/01/0800.00184.1084.00-1323-0.31%
2021/01/06182.50183.9082.3003190.00%
2020/12/3000.00182.7082.20-1318-0.31%
2020/12/22181.6000.0081.6013190.31%
2020/12/2100.00182.3082.50-1325-0.31%
2020/12/18181.3000.0081.0013230.31%
2020/12/15283.2000.0082.4023160.63%
2020/12/11183.7000.0084.4013210.31%
2020/12/10185.20186.4085.1003290.00%
2020/12/0900.00285.1585.80-2331-0.60%
2020/12/08182.30183.4083.4003190.00%
2020/12/07282.8500.0082.7023160.63%
2020/12/01185.1000.0085.0013060.33%
2020/11/2700.00186.8086.50-1312-0.32%
2020/11/2500.00185.4085.30-1306-0.33%
2020/11/24184.7000.0084.8013060.33%
2020/11/17185.90686.1086.00-5309-1.61%
2020/11/1600.00187.1086.50-1319-0.31%
2020/11/12185.9000.0086.0013300.30%
2020/11/09286.9000.0087.3023670.54%
2020/11/0300.00187.6087.70-1398-0.25%
2020/11/02186.3000.0086.3014030.25%
2020/10/28188.2000.0087.8014140.24%
2020/10/2200.00389.8091.60-3440-0.68%
2020/10/12189.8000.0089.9015380.19%
2020/10/0800.00191.2090.90-1550-0.18%
2020/10/0700.00190.7090.70-1555-0.18%
2020/10/0500.00289.4589.60-2594-0.34%
2020/09/2900.00188.0088.10-1644-0.16%
2020/09/25187.3000.0085.5016800.15%
2020/09/22189.4000.0089.3016930.14%
2020/09/21191.5000.0091.4016980.14%
2020/09/18191.9000.0091.7017080.14%
2020/09/1700.00192.8092.70-1742-0.13%
2020/09/1500.009792.8792.90-97765-12.68%
2020/09/1400.005591.7092.00-55760-7.24%
2020/09/1000.00190.8089.70-1775-0.13%
2020/09/09289.50191.5089.5017890.13%
2020/09/07190.0000.0090.0018120.12%
2020/09/04191.0000.0090.4018380.12%
2020/09/0300.00292.5092.20-2913-0.22%
2020/09/0200.00191.5090.70-1936-0.11%
2020/09/01190.4000.0090.6019640.10%
2020/08/2800.00191.4090.70-11,009-0.10%
2020/08/2700.00191.3091.30-11,023-0.10%
2020/08/2600.00190.6090.90-11,032-0.10%
2020/08/20186.5000.0086.6011,1200.09%
2020/08/19190.0000.0089.8011,1680.09%
2020/08/18191.8000.0091.3011,2490.08%
2020/08/1700.00193.5093.50-11,257-0.08%
2020/08/1300.00191.0090.80-11,257-0.08%
2020/08/12189.9000.0089.6011,2900.08%
2020/08/1100.00191.5091.30-11,349-0.07%
2020/08/1000.00191.6091.40-11,388-0.07%
2020/08/06188.0000.0088.1011,4290.07%
2020/08/0500.00189.4089.50-11,434-0.07%
2020/07/27187.7000.0087.2011,5420.06%
2020/07/24189.8000.0088.0011,5830.06%
2020/07/2300.001592.0090.50-151,641-0.91%
2020/07/2100.00190.8090.60-11,677-0.06%
2020/07/20189.5000.0089.3011,6770.06%
2020/07/17193.7000.0091.8011,6700.06%
2020/07/1600.002194.6996.00-211,659-1.27%
2020/07/1500.002594.1893.60-251,674-1.49%
2020/07/14393.4000.0093.1031,6840.18%
2020/07/1300.00293.8094.10-21,690-0.12%
2020/07/10194.80296.5596.90-11,691-0.06%
2020/07/08194.3000.0095.5011,6670.06%
2020/07/07194.1000.0093.6011,6760.06%
2020/07/03194.7000.0094.5011,7090.06%
2020/07/0100.00294.9594.50-21,802-0.11%
2020/06/297192.4200.0092.30711,8003.94%
2020/06/241695.8300.0093.30161,7990.89%
2020/06/23596.3400.0095.6051,7810.28%
2020/06/22197.0000.0097.0011,7720.06%
2020/06/19297.05298.0097.1001,8100.00%
2020/06/18296.4500.0097.2021,8240.11%
2020/06/17297.4500.0097.2021,8300.11%
2020/06/1600.00298.0598.60-21,844-0.11%
2020/06/15396.9300.0095.8031,8580.16%
2020/06/12197.003396.4798.60-321,875-1.71%
2020/06/111100.0000.0098.6011,8840.05%
2020/06/101102.502103.25102.50-11,877-0.05%
2020/06/092100.00298.10100.0001,8300.00%
2020/06/0800.003998.2598.20-391,829-2.13%
2020/06/056697.412597.2197.30411,8142.26%
2020/06/043097.892797.8497.7031,8180.16%
2020/06/0300.00597.0096.40-51,826-0.27%
2020/06/0200.00297.4095.60-21,879-0.11%
2020/06/01697.1700.0096.5061,8830.32%
2020/05/291495.543595.4996.50-211,871-1.12%
2020/05/281394.94294.0093.00111,8490.59%
2020/05/273395.23495.7094.40291,8521.57%
2020/05/261397.4500.0095.00131,8510.70%
2020/05/251298.49996.6498.1031,8020.17%
2020/05/229392.8500.0092.00931,7285.38%
2020/05/21192.50693.3392.80-51,730-0.29%
2020/05/20191.5000.0091.6011,7160.06%
2020/05/191591.8800.0092.00151,7140.87%
2020/05/181894.332294.4294.20-41,679-0.24%
2020/05/151691.813092.2391.40-141,624-0.86%
2020/05/14892.3000.0089.7081,6000.50%
2020/05/13292.90194.0094.6011,6050.06%
2020/05/1200.00892.5092.40-81,614-0.50%
2020/05/1100.00292.1092.20-21,628-0.12%
2020/05/081194.413194.6992.00-201,638-1.22%
2020/05/071191.2800.0091.00111,6150.68%
2020/05/061091.64392.2391.1071,6820.42%
2020/05/05289.10189.6090.0011,6870.06%
2020/05/04288.55189.5089.2011,7240.06%
2020/04/30291.50191.2091.2011,7500.06%
2020/04/29291.15392.3392.00-11,779-0.06%
2020/04/28989.23889.9191.0011,7910.06%
2020/04/27186.4000.0086.3011,7680.06%
2020/04/2400.00185.2084.80-11,771-0.06%
2020/04/2300.00283.7583.40-21,791-0.11%
2020/04/22382.3000.0082.7031,9240.16%
2020/04/20185.30187.0085.1002,0510.00%
2020/04/17183.0000.0083.0012,0800.05%
2020/04/1600.00184.7084.70-12,085-0.05%
2020/04/1500.00183.8083.90-12,077-0.05%
2020/04/1400.00183.0083.00-12,075-0.05%
2020/04/13181.90183.0082.0002,0700.00%
2020/04/10381.03181.5081.5022,0840.10%
2020/04/09483.6500.0082.4042,0960.19%
2020/04/07985.88785.7684.4022,0460.10%
2020/04/0600.00183.9083.90-11,991-0.05%
2020/04/0100.00275.8076.30-21,942-0.10%
2020/03/31174.0000.0074.7011,9340.05%
2020/03/30172.70174.0074.4001,9270.00%
2020/03/27276.0000.0074.4021,9210.10%
2020/03/19164.00167.2064.3001,7990.00%
2020/03/1700.00573.3069.00-51,741-0.29%
2020/03/13176.6000.0075.9011,7010.06%
2020/02/2700.00188.7088.70-11,484-0.07%
2020/02/24393.57492.9392.70-11,488-0.07%
2020/02/2000.00298.0096.20-21,518-0.13%
2020/02/1900.00197.3097.60-11,547-0.06%
2020/02/18496.90596.4695.90-11,628-0.06%
2020/02/17498.15398.1796.8011,6290.06%
2020/02/14799.31299.00100.0051,6170.31%
2020/02/13399.3300.0097.3031,5830.19%
2020/02/11198.505100.5097.70-41,531-0.26%
2020/02/074101.38199.0099.3031,5030.20%
2020/02/062107.502108.50110.0001,4280.00%
2020/02/0510109.2500.00105.50101,4060.71%
2020/01/301105.0000.00105.0011,2400.08%
2020/01/2000.001115.50116.00-11,209-0.08%
2020/01/162111.502112.50114.0001,1940.00%
2020/01/14399.7000.0098.6031,0110.30%
2019/12/09185.00185.8084.3001,0030.00%
2019/11/2100.00684.1085.50-61,178-0.51%
2019/11/15682.7700.0080.5061,1420.53%
2019/11/1300.00177.8077.20-11,115-0.09%
2019/11/0600.00576.9076.20-51,193-0.42%
2019/11/05577.0000.0076.7051,1900.42%
2019/10/25177.9000.0076.5011,1750.09%
2019/10/1800.00179.4079.70-11,073-0.09%
2019/10/14172.9000.0072.9011,0050.10%
2019/09/2600.00175.6074.50-11,050-0.10%
2019/09/2500.001573.2074.00-151,051-1.43%
2019/09/2400.00173.5072.70-11,049-0.10%
2019/09/19170.8000.0070.6011,0030.10%
2019/09/1800.001470.5470.60-141,018-1.37%
2019/09/041573.0700.0072.70159891.52%
2019/09/03172.7000.0072.4019800.10%
2019/08/28575.201575.7773.70-10934-1.07%
2019/08/272573.301675.8874.9098661.04%
2019/08/2300.001570.6871.20-15777-1.93%
2019/08/201570.0300.0069.80157492.00%
2019/08/1500.00267.6569.00-2659-0.30%
2019/08/1400.00167.6066.80-1613-0.16%
2019/08/02163.0000.0062.6016310.16%
2019/08/0100.00065.2064.4006550.00%
2019/07/2400.00164.0063.70-1686-0.15%
2019/07/02166.7000.0065.9011,0540.09%
2019/06/2400.00165.7065.60-11,154-0.09%
2019/06/051061.5000.0061.40101,6290.61%
2019/06/03562.6000.0062.3051,6430.30%
2019/05/31163.7000.0063.8011,6460.06%
2019/05/1600.00363.9061.90-31,710-0.18%
2019/05/15364.2000.0064.2031,7240.17%
2019/05/0900.0017261.0261.90-1721,744-9.86% 大賣/鉅額交易
2019/05/06164.2000.0064.0011,7400.06%
2019/04/25172.7000.0069.7011,6720.06%
2019/04/2400.00774.0077.00-71,538-0.45%
2019/04/19170.20169.5070.2001,4180.00%
2019/03/2600.00372.4068.00-31,101-0.27%
2019/03/22369.90370.5070.5009650.00%
2019/03/1400.000.156.4056.40-0.1720-0.02%
2019/02/20151.9000.0052.0015930.17%
2019/02/1500.00451.7050.50-4564-0.71%
2019/02/13450.6000.0050.9045310.75%
2019/02/1100.001050.2150.40-10520-1.92%
2019/01/291047.6700.0047.45104842.06%
2019/01/161045.9300.0045.65103942.53%
2018/11/1400.00139.2039.40-1174-0.57%
2018/11/05134.1000.0035.2011380.72%
2018/03/2100.001049.1050.00-10201-4.96%
2018/03/19249.0300.0048.5021791.11%
2018/03/16148.4500.0048.5011700.59%
2018/03/15748.4400.0048.6571664.21%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章