益登 (3048)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.65
漲跌
▲0.15
漲幅
+0.64%
成交量
331張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	23.65	0	0.00	23.65	1	510	0.20%
2024/05/02	5	23.60	0	0.00	23.60	5	504	0.99%
2024/04/26	5	23.15	0	0.00	23.10	5	495	1.01%
2024/04/19	0	0.00	1	22.95	22.80	-1	495	-0.20%
2024/04/16	0	0.00	10	22.95	23.00	-10	491	-2.03%
2024/04/12	1	23.95	0	0.00	23.85	1	484	0.21%
2024/04/11	8	23.70	0	0.00	23.70	8	475	1.68%
2024/04/09	5	23.35	0	0.00	23.40	5	470	1.06%
2024/04/08	0	0.00	5	23.25	23.25	-5	467	-1.07%
2024/04/03	0	0.00	2	23.45	23.50	-2	463	-0.43%
2024/03/21	5	23.95	0	0.00	23.95	5	451	1.11%
2024/03/15	5	23.70	0	0.00	23.60	5	461	1.08%
2024/03/06	10	25.10	0	0.00	25.20	10	436	2.29%
2024/03/05	1	25.40	0	0.00	25.35	1	430	0.23%
2024/02/29	2	25.65	0	0.00	25.75	2	421	0.47%
2024/02/21	1	25.80	17	25.60	25.80	-16	397	-4.03%
2024/02/20	3	26.25	10	26.45	26.10	-7	389	-1.80%
2024/02/19	3	24.80	9	24.85	25.50	-6	348	-1.72%
2024/02/16	5	24.70	11	24.70	24.80	-6	336	-1.78%
2024/02/01	0	0.00	30	24.53	24.70	-30	342	-8.77%
2024/01/31	10	24.70	0	0.00	24.50	10	322	3.10%
2024/01/29	2	23.60	0	0.00	23.60	2	293	0.68%
2024/01/25	0	0.00	1	24.00	23.70	-1	297	-0.34%
2024/01/24	1	23.85	0	0.00	23.80	1	298	0.34%
2024/01/17	5	23.40	0	0.00	23.40	5	312	1.60%
2024/01/03	0	0.00	15	24.50	24.50	-15	416	-3.60%
2023/12/25	0	0.00	7	24.45	24.45	-7	419	-1.67%
2023/12/22	0	24.70	0	0.00	24.45	0	419	0.00%
2023/12/21	0	0.00	0.1	24.45	24.45	-0.1	418	-0.02%
2023/12/19	2	24.25	0	0.00	24.35	2	416	0.48%
2023/12/15	0	25.15	0	0.00	25.20	0	406	0.00%
2023/12/13	10	24.80	0	0.00	24.85	10	394	2.53%
2023/12/04	0	0.00	10	24.55	24.60	-10	373	-2.68%
2023/11/22	1	24.30	0	0.00	24.20	1	365	0.27%
2023/11/14	5	23.55	0	0.00	23.65	5	361	1.38%
2023/11/13	10	24.25	0	0.00	24.15	10	360	2.77%
2023/11/07	5	23.00	0	0.00	22.95	5	388	1.29%
2023/10/24	5	23.10	0	0.00	24.25	5	382	1.31%
2023/10/23	2	22.90	0	0.00	22.95	2	354	0.56%
2023/10/18	2	22.50	0	0.00	22.40	2	370	0.54%
2023/10/12	0	23.33	0	0.00	23.30	0	382	0.00%
2023/10/11	0	23.70	0	0.00	22.95	0	390	0.00%
2023/09/27	1	22.90	0	0.00	22.90	1	433	0.23%
2023/09/25	0	23.40	0	0.00	23.35	0	440	0.00%
2023/09/15	1	23.75	0	0.00	23.80	1	451	0.22%
2023/09/08	2	23.65	0	0.00	23.75	2	462	0.43%
2023/09/06	1	23.50	0	0.00	23.60	1	465	0.21%
2023/08/28	3	22.65	0	0.00	22.60	3	503	0.60%
2023/08/24	0	0.00	0.3	22.90	22.90	-0.3	512	-0.05%
2023/08/16	1	22.70	0	0.00	22.35	1	550	0.18%
2023/08/15	1	22.35	0	0.00	22.70	1	550	0.18%
2023/08/14	3	23.47	0	0.00	22.80	3	543	0.55%
2023/08/08	7	25.50	0	0.00	25.40	7	543	1.29%
2023/08/07	5	25.35	0	0.00	25.60	5	548	0.91%
2023/07/26	0	0.00	11	25.25	25.10	-11	562	-1.96%
2023/07/25	5	25.20	0	0.00	25.25	5	560	0.89%
2023/07/24	0	0.00	0.1	25.20	25.20	-0.1	559	-0.01%
2023/07/20	5	25.95	0	0.00	25.90	5	576	0.87%
2023/07/19	0	0.00	1.2	26.24	26.20	-1.2	575	-0.22%
2023/07/18	1	26.00	1	26.20	26.10	0	617	0.00%
2023/07/11	6	28.13	0	0.00	28.15	6	560	1.07%
2023/07/07	1	28.30	0	0.00	28.25	1	570	0.18%
2023/07/05	0	0.00	2	28.65	28.65	-2	571	-0.35%
2023/06/30	1	28.20	0	0.00	28.20	1	562	0.18%
2023/06/29	10	28.05	0	0.00	28.05	10	566	1.76%
2023/06/21	3	28.25	0	0.00	28.30	3	579	0.52%
2023/06/20	2	28.20	0	0.00	28.15	2	582	0.34%
2023/05/31	0	0.00	2	28.15	28.15	-2	649	-0.31%
2023/05/19	5	26.85	0	0.00	26.85	5	653	0.77%
2023/05/15	5	26.50	0	0.00	26.75	5	640	0.78%
2023/05/10	0	0.00	10	27.30	27.30	-10	628	-1.59%
2023/05/09	1	27.55	0	0.00	27.50	1	621	0.16%
2023/05/08	1	27.70	0	0.00	27.70	1	627	0.16%
2023/05/04	1	27.80	0	0.00	27.80	1	649	0.15%
2023/05/02	10	27.80	0	0.00	27.80	10	653	1.53%
2023/04/25	3	27.75	0	0.00	27.45	3	647	0.46%
2023/04/24	11	28.16	0	0.00	28.25	11	625	1.76%
2023/04/21	11	29.15	0	0.00	28.50	11	616	1.78%
2023/03/29	2	28.40	0	0.00	28.30	2	500	0.40%
2023/03/21	0	0.00	1	28.15	28.35	-1	497	-0.20%
2023/03/16	1	27.50	0	0.00	27.50	1	491	0.20%
2023/03/06	0	0.00	4	29.45	29.50	-4	445	-0.90%
2023/03/03	0	0.00	5	29.13	29.20	-5	427	-1.17%
2023/03/02	0	0.00	3	28.78	28.90	-3	413	-0.73%
2023/03/01	0	0.00	1	28.50	28.65	-1	405	-0.25%
2023/02/22	1	28.35	0	0.00	28.30	1	377	0.26%
2023/02/14	0.2	28.05	0	0.00	28.00	0.2	370	0.05%
2023/02/02	0	0.00	11	27.85	27.90	-11	385	-2.85%
2023/02/01	0.1	27.70	0	0.00	27.60	0.1	374	0.02%
2022/12/20	1.1	27.02	0	0.00	27.00	1.1	431	0.24%
2022/12/09	2	27.80	0	0.00	27.65	2	432	0.46%
2022/11/14	0	0.00	1	27.75	27.80	-1	473	-0.21%
2022/11/10	0	0.00	1	27.75	27.85	-1	469	-0.21%
2022/11/09	1	28.00	0	0.00	27.85	1	479	0.21%
2022/10/21	1	27.65	0	0.00	27.90	1	535	0.19%
2022/10/20	0	0.00	10	27.75	28.60	-10	533	-1.87%
2022/10/03	10	27.70	10	27.45	27.70	0	627	0.00%
2022/09/23	0	0.00	5	28.00	28.20	-5	726	-0.69%
2022/09/22	0	0.00	8	28.10	28.15	-8	754	-1.06%
2022/09/14	1	28.80	2	28.90	28.95	-1	781	-0.13%
2022/08/31	0	0.00	20	29.13	29.20	-20	852	-2.34%
2022/08/29	1	28.85	0	0.00	28.85	1	862	0.12%
2022/08/26	0	0.00	1	29.60	29.60	-1	869	-0.12%
2022/08/25	5	29.50	0	0.00	29.50	5	890	0.56%
2022/08/24	15	29.55	20	29.55	29.55	-5	893	-0.56%
2022/08/23	1	29.80	0	0.00	29.85	1	897	0.11%
2022/08/22	5	30.10	0	0.00	30.05	5	906	0.55%
2022/08/12	0	0.00	32	29.70	29.85	-32	860	-3.72%
2022/08/11	12	29.59	20	29.35	29.60	-8	860	-0.93%
2022/08/09	0	0.00	9	29.13	29.20	-9	874	-1.03%
2022/08/08	0	0.00	9	29.25	29.20	-9	880	-1.02%
2022/08/05	0	0.00	1	29.00	29.10	-1	886	-0.11%
2022/08/04	10	28.49	0	0.00	28.50	10	899	1.11%
2022/08/02	10	29.30	12	29.37	29.30	-2	895	-0.22%
2022/07/28	25	28.98	0	0.00	29.00	25	902	2.77%
2022/07/25	20	29.20	0	0.00	29.15	20	903	2.21%
2022/07/21	1	28.50	0	0.00	28.65	1	913	0.11%
2022/07/20	15	28.72	0	0.00	28.50	15	919	1.63%
2022/07/15	2.1	27.16	0	0.00	27.30	2.1	937	0.22%
2022/07/13	5	27.55	5	27.50	27.55	0	937	0.00%
2022/07/11	30	31.13	0	0.00	31.45	30	882	3.40%
2022/07/04	1	30.00	0	0.00	30.10	1	847	0.12%
2022/07/01	2	30.75	31	30.76	30.60	-29	866	-3.35%
2022/06/29	1	33.65	0	0.00	33.75	1	876	0.11%
2022/06/27	0	0.00	1	34.45	34.40	-1	915	-0.11%
2022/06/22	2	33.78	0	0.00	33.70	2	956	0.21%
2022/06/21	0	0.00	3	34.18	34.45	-3	961	-0.31%
2022/06/17	2	34.80	0	0.00	34.90	2	1,002	0.20%
2022/06/16	4	35.73	0	0.00	35.00	4	1,016	0.39%
2022/06/15	2	36.10	30	35.99	35.85	-28	1,009	-2.77%
2022/06/13	1	36.10	0	0.00	36.10	1	1,032	0.10%
2022/06/10	0	0.00	1	36.20	36.30	-1	1,042	-0.10%
2022/06/06	1	35.95	0	0.00	35.95	1	1,270	0.08%
2022/06/02	0.1	35.35	2	35.85	35.80	-1.9	1,325	-0.14%
2022/05/27	1	35.00	0	0.00	35.00	1	1,446	0.07%
2022/05/24	1	34.70	0	0.00	34.70	1	1,705	0.06%
2022/05/18	13	35.15	0	0.00	35.15	13	1,811	0.72%
2022/05/16	0	0.00	1	34.45	34.30	-1	2,038	-0.05%
2022/05/13	0	0.00	1	34.55	34.55	-1	2,060	-0.05%
2022/05/12	1	33.80	0	0.00	33.60	1	2,091	0.05%
2022/05/11	0	0.00	1	34.65	34.50	-1	2,088	-0.05%
2022/05/10	2	34.60	0	0.00	35.05	2	2,141	0.09%
2022/05/09	1	34.65	0	0.00	34.65	1	2,150	0.05%
2022/05/04	1	35.20	0	0.00	35.20	1	2,179	0.05%
2022/04/28	1	34.85	0	0.00	35.05	1	2,216	0.05%
2022/04/26	21	35.12	6	35.05	35.10	15	2,209	0.68%
2022/04/20	0	36.40	0	0.00	36.50	0	2,208	0.00%
2022/04/18	2	35.80	27	35.80	35.85	-25	2,255	-1.11%
2022/04/14	1	36.75	0	0.00	36.65	1	2,288	0.04%
2022/04/12	0	0.00	30	36.35	36.40	-30	2,286	-1.31%
2022/04/11	11	36.14	0	0.00	35.90	11	2,277	0.48%
2022/04/08	0	0.00	1	36.65	36.65	-1	2,272	-0.04%
2022/04/07	1	36.80	0	0.00	36.25	1	2,277	0.04%
2022/04/06	10	37.20	10	37.15	37.15	0	2,240	0.00%
2022/03/25	0	0.00	2	37.70	37.70	-2	2,124	-0.09%
2022/03/24	0	0.00	0.2	37.90	38.00	-0.2	2,122	-0.01%
2022/03/23	6	38.00	10	37.80	38.10	-4	2,113	-0.19%
2022/03/22	0	0.00	2	36.10	36.65	-2	2,060	-0.10%
2022/03/16	32	34.54	0	0.00	34.50	32	2,012	1.59%
2022/03/10	2	36.30	0	0.00	35.65	2	1,939	0.10%
2022/03/09	10	35.10	0	0.00	35.90	10	1,909	0.52%
2022/03/07	0	0.00	1	37.80	37.95	-1	1,671	-0.06%
2022/03/04	0	0.00	2	38.25	38.25	-2	1,624	-0.12%
2022/03/03	6	38.13	0	0.00	38.10	6	1,600	0.37%
2022/03/02	0	0.00	10	38.28	38.40	-10	1,583	-0.63%
2022/03/01	60	37.69	5.9	38.13	38.05	54.1	1,533	3.53%
2022/02/24	0	0.00	2	36.05	35.25	-2	1,286	-0.16%
2022/02/18	1	34.10	0	0.00	35.35	1	1,201	0.08%
2022/02/17	1	35.45	0	0.00	34.85	1	1,153	0.09%
2022/02/16	0	0.00	2	36.85	36.80	-2	995	-0.20%
2022/02/14	0	0.00	10	35.25	35.45	-10	920	-1.09%
2022/02/10	0	0.00	6	34.89	34.90	-6	921	-0.65%
2022/02/09	0	0.00	22	34.20	34.25	-22	877	-2.51%
2022/01/18	0.9	33.66	0	0.00	33.65	0.9	889	0.10%
2022/01/14	1	33.00	0	0.00	33.30	1	947	0.11%
2022/01/13	0	0.00	1	33.40	33.60	-1	980	-0.10%
2022/01/10	10	33.01	0	0.00	33.05	10	987	1.01%
2022/01/04	10	32.50	3	32.40	32.50	7	1,071	0.65%
2022/01/03	3	32.80	0	0.00	32.60	3	1,069	0.28%
2021/12/30	1	32.65	0	0.00	32.60	1	1,064	0.09%
2021/12/24	1	32.05	0	0.00	31.95	1	1,107	0.09%
2021/12/21	0	0.00	0.3	32.40	32.35	-0.3	1,117	-0.03%
2021/12/20	0	0.00	3	32.35	32.35	-3	1,112	-0.27%
2021/12/03	10	31.54	0	0.00	31.35	10	1,302	0.77%
2021/11/29	0	0.00	6	31.15	31.40	-6	1,600	-0.37%
2021/11/25	3	31.85	0	0.00	31.75	3	1,635	0.18%
2021/11/18	1	32.30	0	0.00	32.25	1	1,738	0.06%
2021/11/03	0	0.00	23.6	33.65	33.70	-23.6	1,832	-1.29%
2021/11/02	0	0.00	8	33.38	33.30	-8	1,842	-0.43%
2021/10/29	0.1	34.05	0	0.00	34.00	0.1	1,838	0.00%
2021/10/25	0	0.00	2	33.35	34.00	-2	1,850	-0.11%
2021/10/21	0	0.00	1	32.60	32.70	-1	1,845	-0.05%
2021/10/19	2.4	32.46	0	0.00	32.75	2.4	1,833	0.13%
2021/10/14	0	0.00	8	31.05	31.00	-8	1,927	-0.42%
2021/10/13	11.7	31.55	3	31.45	31.50	8.7	1,976	0.44%
2021/10/01	1	29.75	28	29.90	29.35	-27	2,925	-0.92%
2021/09/29	0	0.00	2	29.05	29.05	-2	2,916	-0.07%
2021/09/28	0	0.00	2	29.20	29.20	-2	2,967	-0.07%
2021/09/22	0.1	29.48	0	0.00	29.10	0.1	2,987	0.00%
2021/09/13	10	29.63	0	0.00	30.00	10	2,991	0.33%
2021/09/10	3	29.60	0	0.00	29.40	3	2,997	0.10%
2021/09/08	3	30.62	0	0.00	29.95	3	2,967	0.10%
2021/09/06	36	37.32	22	37.25	37.20	14	2,873	0.49%
2021/09/03	0	0.00	4	37.54	37.45	-4	2,778	-0.14%
2021/09/02	18	37.93	0	0.00	37.85	18	2,697	0.67%
2021/08/30	20	37.20	0	0.00	37.30	20	2,582	0.77%
2021/08/27	13	37.10	6	37.05	37.10	7	2,578	0.27%
2021/08/26	1	37.00	6	36.72	37.05	-5	2,560	-0.20%
2021/08/25	0	0.00	5	36.00	36.20	-5	2,532	-0.20%
2021/08/24	0	0.00	1	35.45	35.40	-1	2,542	-0.04%
2021/08/23	0	0.00	1	34.60	35.00	-1	2,555	-0.04%
2021/08/20	0.1	33.45	14	33.35	33.50	-13.9	2,566	-0.54%
2021/08/19	1	33.90	0	0.00	34.15	1	2,566	0.04%
2021/08/18	0	0.00	4	33.48	34.40	-4	2,569	-0.16%
2021/08/16	1	33.50	0	0.00	33.70	1	2,595	0.04%
2021/08/13	11	34.54	0	0.00	34.40	11	2,594	0.42%
2021/08/10	20	35.90	0	0.00	35.65	20	2,708	0.74%
2021/08/06	2	37.90	0	0.00	37.10	2	2,774	0.07%
2021/08/04	0	0.00	12	37.18	37.00	-12	2,871	-0.42%
2021/08/03	0	0.00	1	37.75	37.25	-1	2,919	-0.03%
2021/08/02	10	37.00	0	0.00	37.05	10	2,912	0.34%
2021/07/29	12	36.65	0	0.00	36.65	12	2,926	0.41%
2021/07/26	0	0.00	1	37.40	37.45	-1	3,055	-0.03%
2021/07/23	3	36.55	2	36.50	36.60	1	3,097	0.03%
2021/07/21	1	36.00	0	0.00	36.05	1	3,160	0.03%
2021/07/20	19	36.24	3	36.00	36.50	16	3,179	0.50%
2021/07/19	3	37.18	1	37.20	37.15	2	3,154	0.06%
2021/07/16	5	37.60	4	37.90	37.80	1	3,171	0.03%
2021/07/15	11	37.43	32	38.20	38.50	-21	3,163	-0.66%
2021/07/14	56	39.14	21	38.92	39.20	35	3,079	1.14%
2021/07/09	1	34.85	0	0.00	34.75	1	2,565	0.04%
2021/07/07	10	34.60	0	0.00	34.65	10	2,714	0.37%
2021/07/05	2	34.95	0	0.00	35.10	2	2,894	0.07%
2021/06/30	0	0.00	1	34.20	34.10	-1	3,669	-0.03%
2021/06/08	0	0.00	1	34.50	34.35	-1	6,609	-0.02%
2021/05/25	0	34.30	0	0.00	34.40	0	7,469	0.00%
2021/05/19	5	32.72	5	32.05	33.70	0	7,403	0.00%
2021/05/18	0	0.00	1	32.40	32.70	-1	7,361	-0.01%
2021/05/17	2	30.20	0	0.00	30.05	2	7,332	0.03%
2021/05/14	0	0.00	22	33.19	32.00	-22	7,275	-0.30%
2021/05/13	0	0.00	1	31.20	31.50	-1	7,229	-0.01%
2021/05/11	20	33.80	0	0.00	33.55	20	7,101	0.28%
2021/05/07	0	0.00	4	35.26	35.55	-4	7,073	-0.06%
2021/05/06	1	34.90	20	35.43	34.55	-19	7,066	-0.27%
2021/05/05	0	0.00	1	35.30	34.95	-1	7,047	-0.01%
2021/05/04	0	0.00	1	34.80	34.60	-1	7,035	-0.01%
2021/05/03	0	0.00	1	36.75	36.40	-1	6,940	-0.01%
2021/04/29	1	38.30	1	38.00	37.60	0	6,891	0.00%
2021/04/28	0	0.00	1	37.90	37.60	-1	6,831	-0.01%
2021/04/27	0	0.00	2	37.93	37.65	-2	6,827	-0.03%
2021/04/26	21	37.52	1	37.60	37.30	20	6,782	0.29%
2021/04/21	0	0.00	1	37.45	37.25	-1	6,792	-0.01%
2021/04/20	0	0.00	19	37.74	37.95	-19	6,745	-0.28%
2021/04/19	1	38.10	0	0.00	38.20	1	6,736	0.01%
2021/04/16	6	37.01	0	0.00	37.40	6	6,653	0.09%
2021/04/15	0	0.00	2	36.18	36.65	-2	6,719	-0.03%
2021/04/14	0	0.00	4	35.45	36.10	-4	6,696	-0.06%
2021/04/13	3	35.90	0	0.00	35.55	3	6,630	0.05%
2021/04/12	1	35.60	1	35.90	35.50	0	6,573	0.00%
2021/04/09	0	0.00	3	36.65	36.20	-3	6,509	-0.05%
2021/04/08	26	37.36	13	37.37	37.10	13	6,397	0.20%
2021/04/07	1	35.00	3	37.30	37.30	-2	5,947	-0.03%
2021/04/01	2	33.60	2	33.45	33.50	0	5,607	0.00%
2021/03/31	26	33.46	0	0.00	33.40	26	5,562	0.47%
2021/03/30	3	33.75	0	0.00	33.70	3	5,528	0.05%
2021/03/29	4	33.15	0	0.00	33.10	4	5,408	0.07%
2021/03/26	5	33.02	0	0.00	32.90	5	5,378	0.09%
2021/03/25	3	32.80	0	0.00	33.10	3	5,350	0.06%
2021/03/24	0	0.00	11	32.90	32.90	-11	5,326	-0.21%
2021/03/23	6	32.30	0	0.00	32.35	6	5,276	0.11%
2021/03/22	6	32.80	0	0.00	32.90	6	5,269	0.11%
2021/03/19	0	0.00	1	33.15	33.05	-1	5,236	-0.02%
2021/03/18	4	32.20	0	0.00	32.90	4	5,139	0.08%
2021/03/16	23	32.52	28	33.47	31.20	-5	4,832	-0.10%
2021/03/15	2	32.70	21	32.99	34.00	-19	4,042	-0.47%
2021/03/12	7	30.65	14	30.03	30.95	-7	3,546	-0.20%
2021/03/11	23	28.15	4.2	28.15	28.15	18.8	3,104	0.60%
2021/03/10	0	0.00	2	25.50	25.60	-2	2,856	-0.07%
2021/03/09	10	26.35	40	25.88	26.45	-30	2,738	-1.10%
2021/03/08	0	0.00	1	25.10	25.10	-1	2,611	-0.04%
2021/03/04	0	0.00	2	24.20	24.05	-2	2,504	-0.08%
2021/03/03	0	0.00	2	24.10	24.10	-2	2,515	-0.08%
2021/02/26	0	0.00	3	24.20	24.30	-3	2,568	-0.12%
2021/02/04	3	22.70	0	0.00	22.70	3	2,971	0.10%
2021/02/01	3	22.15	0	0.00	22.30	3	3,007	0.10%
2021/01/27	3	23.15	0	0.00	23.20	3	2,980	0.10%
2021/01/25	0	0.00	0.3	23.00	23.10	-0.3	2,989	-0.01%
2021/01/13	2	23.50	0	0.00	23.65	2	2,832	0.07%
2021/01/11	2	24.05	0	0.00	24.10	2	2,758	0.07%
2021/01/08	4	24.58	2	25.65	24.50	2	2,726	0.07%
2021/01/07	2	23.55	0	0.00	24.35	2	2,505	0.08%
2021/01/06	0	0.00	10	23.88	23.50	-10	2,506	-0.40%
2020/12/28	0	0.00	2	23.65	23.85	-2	2,381	-0.08%
2020/12/21	2	22.75	0	0.00	22.80	2	2,329	0.09%
2020/12/17	2	23.25	0	0.00	23.35	2	2,286	0.09%
2020/12/16	10	23.69	2	23.90	23.70	8	2,269	0.35%
2020/12/15	6	23.22	0	0.00	23.05	6	2,203	0.27%
2020/12/11	1	24.05	1	24.45	23.75	0	2,160	0.00%
2020/12/10	3	24.18	0	0.00	24.20	3	2,226	0.13%
2020/12/09	4	24.86	1	25.05	24.75	3	2,214	0.14%
2020/12/03	1	23.25	0	0.00	23.05	1	2,006	0.05%
2020/12/02	5	23.43	3	23.15	23.40	2	1,960	0.10%
2020/12/01	0	0.00	10	22.70	22.90	-10	1,920	-0.52%
2020/11/27	0	0.00	2	23.00	22.85	-2	1,896	-0.11%
2020/11/23	0	0.00	84	22.14	22.45	-84	1,736	-4.84%
2020/11/20	0	0.00	6	21.80	21.60	-6	1,758	-0.34%
2020/11/18	1	20.35	0	0.00	20.50	1	1,666	0.06%
2020/11/13	0	0.00	4	19.96	19.95	-4	1,667	-0.24%
2020/11/12	10	19.68	0	0.00	19.60	10	1,632	0.61%
2020/11/10	4	18.60	0	0.00	18.65	4	1,528	0.26%
2020/11/09	5	18.55	0	0.00	18.60	5	1,575	0.32%
2020/11/05	6	18.53	2	18.70	18.50	4	1,669	0.24%
2020/11/04	0	0.00	1	18.50	18.45	-1	1,675	-0.06%
2020/10/19	5	18.05	0	0.00	17.95	5	1,522	0.33%
2020/10/13	2	17.20	0	0.00	17.40	2	1,454	0.14%
2020/09/11	0	0.00	2	17.75	17.45	-2	1,344	-0.15%
2020/09/04	0	0.00	10	18.05	17.95	-10	1,326	-0.75%
2020/09/01	0.1	18.30	0	0.00	18.30	0.1	1,306	0.01%
2020/08/26	10	18.95	0	0.00	18.80	10	1,491	0.67%
2020/08/19	1	19.00	1	19.00	18.50	0	1,280	0.00%
2020/08/12	22	17.85	0	0.00	17.80	22	1,182	1.86%
2020/07/24	0	0.00	3	16.50	16.55	-3	1,248	-0.24%
2020/07/23	3	16.80	0	0.00	16.85	3	1,249	0.24%
2020/07/17	0	0.00	1	16.85	16.50	-1	1,268	-0.08%
2020/07/16	1	16.65	0	0.00	16.75	1	1,274	0.08%
2020/06/03	1	18.80	0	0.00	18.75	1	1,549	0.06%
2020/06/02	0	0.00	10	18.53	18.80	-10	1,420	-0.70%
2020/05/22	0	0.00	10	17.55	17.60	-10	1,323	-0.76%
2020/05/19	10	17.95	0	0.00	17.70	10	1,227	0.81%
2020/05/15	0	0.00	5	17.50	17.15	-5	1,168	-0.43%
2020/05/13	5	18.10	0	0.00	17.95	5	1,135	0.44%
2020/05/11	0	0.00	6	17.33	17.40	-6	1,046	-0.57%
2020/04/29	0	0.00	1	16.40	16.40	-1	1,002	-0.10%
2020/04/17	2	16.18	0	0.00	16.05	2	1,003	0.20%
2020/04/16	0	0.00	1	16.35	16.35	-1	984	-0.10%
2020/04/08	1	15.15	0	0.00	15.25	1	1,010	0.10%
2020/04/07	0	0.00	1	14.85	15.05	-1	939	-0.11%
2020/04/01	0	0.00	1	14.50	14.45	-1	922	-0.11%
2020/03/27	3	14.35	0	0.00	14.20	3	974	0.31%
2020/03/19	0	0.00	5	12.90	12.90	-5	954	-0.52%
2020/03/16	0	0.00	1	14.00	13.50	-1	1,036	-0.10%
2020/03/12	5	14.20	0	0.00	14.15	5	1,032	0.48%
2020/03/02	1	15.35	0	0.00	15.70	1	1,188	0.08%
2020/02/27	0	0.00	25	15.72	15.75	-25	1,189	-2.10%
2020/02/06	1	17.00	0	0.00	16.95	1	1,552	0.06%
2020/01/03	1	19.65	1	19.50	19.55	0	2,587	0.00%
2020/01/02	0	0.00	1	19.50	19.50	-1	2,512	-0.04%
2019/12/24	11	19.55	0	0.00	19.10	11	2,650	0.42%
2019/12/13	5	19.40	0	0.00	18.90	5	3,032	0.16%
2019/12/12	20	20.20	0	0.00	19.70	20	3,019	0.66%
2019/12/03	2	19.05	0	0.00	19.75	2	3,130	0.06%
2019/11/20	0	0.00	10	19.10	19.15	-10	3,087	-0.32%
2019/11/08	9	19.25	18	19.25	18.90	-9	3,048	-0.30%
2019/11/07	9	19.82	0	0.00	19.80	9	2,986	0.30%
2019/11/06	2	20.30	0	0.00	20.15	2	2,953	0.07%
2019/11/05	0	0.00	7	21.00	20.50	-7	2,884	-0.24%
2019/10/30	5	20.30	0	0.00	20.30	5	2,783	0.18%
2019/10/25	0	0.00	12	20.14	19.85	-12	2,697	-0.44%
2019/10/23	0	0.00	15.7	20.80	20.70	-15.7	2,612	-0.60%
2019/10/22	0	0.00	20	20.30	20.65	-20	2,577	-0.78%
2019/10/21	10	20.70	0	0.00	20.70	10	2,533	0.39%
2019/10/17	24	21.60	0	0.00	20.20	24	2,411	1.00%
2019/10/14	0	0.00	4	19.79	19.80	-4	1,901	-0.21%
2019/10/09	5	19.41	3	19.25	19.35	2	1,770	0.11%
2019/10/08	0	0.00	1	18.80	18.65	-1	1,645	-0.06%
2019/10/07	3	19.33	5	18.91	18.85	-2	1,624	-0.12%
2019/10/04	8	18.69	1	18.85	19.00	7	1,582	0.44%
2019/10/02	0	0.00	20	17.85	18.20	-20	1,506	-1.33%
2019/10/01	0	17.95	9	18.08	17.95	-9	1,479	-0.61%
2019/09/27	0	0.00	42	17.70	17.90	-42	1,465	-2.87%
2019/09/26	3	17.80	0	0.00	17.80	3	1,437	0.21%
2019/09/25	3	17.63	2	17.65	17.65	1	1,401	0.07%
2019/09/24	58	19.31	2	19.60	18.25	56	1,312	4.27%
2019/09/23	26	19.25	8	19.40	19.80	18	1,127	1.60%
2019/09/18	0	0.00	6	18.00	17.95	-6	933	-0.64%
2019/09/16	0	0.00	16	17.66	17.80	-16	861	-1.86%
2019/09/12	5	18.00	2	17.58	17.60	3	815	0.37%
2019/09/11	15	17.27	5	17.55	17.65	10	727	1.37%
2019/09/09	0	0.00	1	15.85	15.95	-1	527	-0.19%
2019/09/06	0	15.50	0	0.00	15.55	0	511	0.00%
2019/09/04	0	15.20	0	0.00	15.30	0	495	0.00%
2019/08/30	3	15.20	0	0.00	15.15	3	473	0.63%
2019/08/29	4	15.08	0	0.00	15.10	4	468	0.85%
2019/08/26	0	0.00	3	15.10	15.05	-3	431	-0.70%
2019/08/23	0	0.00	10	14.55	15.05	-10	406	-2.46%
2019/08/21	10	14.35	0	0.00	14.30	10	368	2.71%
2019/08/15	2	14.30	0	14.40	14.50	2	315	0.63%
2019/08/13	0	0.00	2	13.90	14.10	-2	263	-0.76%
2019/07/12	0	0.00	5	13.35	13.45	-5	202	-2.47%
2019/07/11	5	13.35	0	0.00	13.40	5	207	2.41%
2019/07/02	1	13.30	0	0.00	13.35	1	229	0.44%
2019/04/25	0	0.00	1	14.00	14.10	-1	495	-0.20%
2019/04/17	1	14.15	1	14.20	14.15	0	494	0.00%
2019/04/10	0	0.00	1	14.25	14.20	-1	480	-0.21%
2019/03/22	0	0.00	4	14.55	14.45	-4	455	-0.88%
2019/03/20	0	0.00	13	14.18	14.20	-13	374	-3.47%
2019/03/06	1	13.80	1	13.75	13.70	0	522	0.00%
2019/02/14	0	0.00	14	13.38	13.45	-14	494	-2.83%
2019/02/12	0	0.00	1	13.20	13.20	-1	486	-0.21%
2019/01/29	1	13.10	0	0.00	13.15	1	486	0.21%
2019/01/28	0	0.00	1	13.20	13.20	-1	487	-0.21%
2019/01/24	1	13.15	0	0.00	13.15	1	491	0.20%
2019/01/22	1	13.15	0	0.00	13.15	1	499	0.20%
2019/01/21	1	13.25	1	13.35	13.30	0	506	0.00%
2019/01/18	0	0.00	1	13.25	13.25	-1	510	-0.20%
2019/01/15	1	13.05	1	13.15	13.00	0	506	0.00%
2019/01/11	1	13.00	0	0.00	13.00	1	498	0.20%
2019/01/04	1	12.65	1	12.75	12.80	0	510	0.00%
2019/01/03	1	12.85	0	0.00	13.00	1	526	0.19%
2018/12/28	2	13.05	0	0.00	13.10	2	526	0.38%
2018/12/27	0	0.00	1	13.20	13.15	-1	535	-0.19%
2018/12/26	1	13.05	0	0.00	13.05	1	539	0.19%
2018/12/25	3	13.22	0	0.00	13.10	3	538	0.56%
2018/12/22	2	13.28	0	0.00	13.35	2	537	0.37%
2018/12/21	1	13.25	0	0.00	13.35	1	542	0.18%
2018/12/20	3	13.42	0	0.00	13.35	3	550	0.54%
2018/12/19	1	13.55	1	13.70	13.70	0	553	0.00%
2018/12/18	4	13.65	0	0.00	13.55	4	550	0.73%
2018/12/17	0	0.00	3	14.00	13.80	-3	549	-0.55%
2018/12/14	1	13.70	0	0.00	13.70	1	541	0.18%
2018/12/13	2	13.85	0	0.00	13.90	2	537	0.37%
2018/12/12	0	0.00	12	14.21	14.25	-12	521	-2.30%
2018/12/11	2	13.80	4	13.73	13.60	-2	458	-0.44%
2018/12/10	2	13.08	0	0.00	13.10	2	416	0.48%
2018/12/07	11	13.69	1	13.75	13.60	10	410	2.44%
2018/12/06	4	13.34	0	0.00	13.40	4	375	1.06%
2018/12/05	3	13.60	3	13.75	13.55	0	366	0.00%
2018/12/04	0	0.00	1	13.25	13.25	-1	325	-0.31%
2018/12/03	0	0.00	76	12.78	12.85	-76	319	-23.80%
2018/11/30	30	12.66	0	0.00	12.65	30	310	9.68%
2018/11/29	46	12.62	0	0.00	12.65	46	309	14.88%
2018/11/02	2	12.68	1	12.80	12.75	1	432	0.23%
2018/10/30	0	0.00	5	11.81	12.00	-5	428	-1.17%
2018/10/25	2	12.55	0	0.00	12.45	2	419	0.48%
2018/10/16	0	0.00	2	13.35	13.35	-2	438	-0.46%
2018/10/11	1	13.25	0	0.00	13.10	1	435	0.23%
2018/10/08	1	14.65	0	0.00	14.65	1	430	0.23%
2018/10/05	3	14.73	0	0.00	14.65	3	431	0.70%
2018/10/03	1	15.20	0	0.00	15.10	1	419	0.24%
2018/09/27	1	15.25	1	15.15	15.10	0	438	0.00%
2018/09/25	1	15.50	0.5	15.40	15.45	0.5	441	0.12%
2018/09/21	0	0.00	0.5	15.45	15.45	-0.5	451	-0.10%
2018/09/17	1	15.65	0	0.00	15.60	1	623	0.16%
2018/09/10	58	15.60	0	0.00	15.40	58	663	8.75%
2018/09/07	2	16.03	0	0.00	15.85	2	811	0.25%
2018/09/05	0	0.00	1	16.45	16.45	-1	858	-0.12%
2018/09/04	1	16.80	0	0.00	16.65	1	924	0.11%
2018/08/31	1	16.90	1	16.60	16.90	0	938	0.00%
2018/08/30	0	0.00	1	16.40	16.50	-1	920	-0.11%
2018/08/29	2	16.25	0	0.00	16.25	2	919	0.22%
2018/08/28	4	16.36	5	16.46	16.45	-1	938	-0.11%
2018/08/27	0	0.00	2	16.40	16.55	-2	1,008	-0.20%
2018/08/24	0	0.00	1	16.00	15.95	-1	1,001	-0.10%
2018/08/20	1	15.90	0	0.00	15.80	1	978	0.10%
2018/08/16	1	16.30	0	0.00	16.25	1	1,003	0.10%
2018/08/15	1	16.35	1	16.55	16.55	0	1,004	0.00%
2018/08/13	1	16.55	0	0.00	16.60	1	1,003	0.10%
2018/08/10	1	17.00	0	0.00	16.90	1	996	0.10%
2018/08/06	1	16.90	0	0.00	16.80	1	1,013	0.10%
2018/07/04	0	0.00	3	17.80	17.75	-3	1,100	-0.27%
2018/06/28	1	18.80	0	0.00	18.70	1	1,097	0.09%
2018/06/15	3	19.10	0	0.00	18.80	3	1,035	0.29%
2018/06/13	0	0.00	5	18.25	18.20	-5	865	-0.58%
2018/06/12	5	18.70	0	0.00	18.65	5	867	0.58%
2018/06/05	0	0.00	2	17.88	17.90	-2	867	-0.23%
2018/06/04	3	18.33	0	0.00	18.40	3	854	0.35%
2018/06/01	0	0.00	1	17.55	17.70	-1	785	-0.13%
2018/05/29	0	0.00	115	17.26	17.30	-115	781	-14.72%	大賣/鉅額交易
2018/05/28	16	17.37	16	17.50	17.40	0	802	0.00%
2018/05/25	70	17.35	0	0.00	17.35	70	811	8.63%
2018/05/24	55	17.46	10	17.55	17.55	45	836	5.38%
2018/05/21	60	17.12	60	17.32	17.35	0	848	0.00%
2018/05/14	10	17.00	0	0.00	16.85	10	939	1.06%
2018/05/09	0	0.00	15	17.20	17.35	-15	975	-1.54%
2018/05/08	20	17.05	5	17.20	17.15	15	992	1.51%
2018/04/26	0.9	16.65	0	0.00	16.55	0.9	1,313	0.07%
2018/04/19	11	17.20	20	17.30	17.20	-9	1,409	-0.64%
2018/04/18	9	17.25	0	0.00	17.25	9	1,491	0.60%
2018/04/13	0	0.00	75	17.97	17.90	-75	1,610	-4.66%
2018/04/12	75	17.84	0	0.00	17.80	75	1,671	4.49%
2018/04/03	2	18.00	0	0.00	17.85	2	1,804	0.11%
2018/03/29	2	18.40	0	0.00	18.30	2	1,907	0.10%
2018/03/28	2	18.80	66	18.76	18.80	-64	1,895	-3.38%
2018/03/27	52	19.03	0	0.00	19.10	52	1,869	2.78%
2018/03/26	20	18.88	56	19.07	19.00	-36	1,897	-1.90%
2018/03/23	43	19.01	24	19.18	19.00	19	1,919	0.99%
2018/03/22	51	19.82	120	19.86	19.65	-69	1,929	-3.58%	大賣/
2018/03/21	31	19.88	31	20.08	19.85	0	1,947	0.00%
2018/03/20	46	19.93	0	0.00	19.80	46	1,996	2.30%
2018/03/19	61	20.02	1	20.05	20.05	60	2,120	2.83%
2018/03/14	0	0.00	1	20.00	19.95	-1	2,367	-0.04%
2018/03/13	0	0.00	5	19.85	19.90	-5	2,453	-0.20%
2018/03/12	5	19.70	55	19.92	19.70	-50	2,561	-1.95%
2018/03/09	57	19.58	0	0.00	19.60	57	2,812	2.03%
2018/03/08	0	0.00	64	19.62	19.50	-64	2,824	-2.27%
2018/03/07	14	19.40	0	0.00	19.40	14	2,836	0.49%
2018/03/06	51	19.49	50	19.68	19.45	1	2,887	0.03%
2018/03/05	0	19.45	31	19.62	19.45	-31	2,909	-1.07%
2018/03/02	98	19.43	17	19.64	19.45	81	2,961	2.73%
2018/02/21	44	18.59	44	18.78	18.75	0	3,194	0.00%
2018/02/08	20	18.05	20	18.35	18.50	0	3,187	0.00%
2018/02/07	1	18.15	0	0.00	18.00	1	3,185	0.03%
2018/02/06	1	17.70	0	0.00	17.85	1	3,191	0.03%
2018/02/01	0	0.00	1	20.50	20.35	-1	3,260	-0.03%
2018/01/31	65	19.51	65	19.86	20.00	0	3,291	0.00%
2018/01/30	0	0.00	152	19.98	19.85	-152	3,383	-4.49%	大賣/鉅額交易
2018/01/29	154	20.07	0	0.00	19.75	154	3,362	4.58%	大買/鉅額交易
2018/01/25	0	0.00	3	22.20	21.25	-3	3,282	-0.09%
2018/01/24	5	20.90	137	21.25	22.20	-132	3,199	-4.13%	大賣/鉅額交易
2018/01/23	135	20.74	0	0.00	20.65	135	3,099	4.36%	大買/鉅額交易
2018/01/16	5	21.65	0	0.00	21.30	5	2,993	0.17%
2018/01/09	0	0.00	11	20.60	20.60	-11	2,745	-0.40%
2018/01/08	0	0.00	10	20.45	20.15	-10	2,689	-0.37%
2018/01/05	0	0.00	0.2	19.95	20.05	-0.2	2,620	-0.01%
2018/01/04	10	19.80	5	19.80	19.75	5	2,576	0.19%
2018/01/03	2	19.10	61	19.05	19.15	-59	2,505	-2.35%
2018/01/02	80	18.84	75	19.06	18.85	5	2,480	0.20%