康普 (4739)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
66.7
漲跌
▲0.1
漲幅
+0.15%
成交量
412張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	67.00	66.70	-1	444	-0.22%
2024/05/16	0	0.00	3	66.30	66.80	-3	435	-0.69%
2024/05/14	0	0.00	0.1	64.90	65.70	-0.1	432	-0.03%
2024/05/13	0	0.00	5	63.50	63.70	-5	424	-1.18%
2024/05/10	0	0.00	3	62.10	62.70	-3	422	-0.71%
2024/05/07	0	0.00	5	62.00	62.20	-5	425	-1.17%
2024/05/03	0	0.00	2	62.30	62.30	-2	410	-0.49%
2024/05/02	14	65.38	0	0.00	64.60	14	399	3.50%
2024/04/25	1	58.60	0	0.00	58.60	1	333	0.30%
2024/04/16	2	60.24	0	0.00	59.40	2	335	0.61%
2024/04/15	1	62.20	0	0.00	61.10	1	332	0.30%
2024/04/11	0.1	63.80	0	0.00	63.70	0.1	327	0.03%
2024/04/08	0	63.40	0	0.00	63.30	0	332	0.01%
2024/04/03	0	64.00	0	0.00	64.90	0	333	0.00%
2024/04/02	0	0.00	1	63.40	64.90	-1	334	-0.30%
2024/04/01	1	63.40	0	0.00	63.40	1	330	0.30%
2024/03/19	0.1	63.30	0	0.00	63.30	0.1	351	0.03%
2024/03/18	1	62.40	0	0.00	62.80	1	352	0.28%
2024/03/14	1.5	64.87	0	0.00	64.90	1.5	349	0.43%
2024/03/12	0.3	66.30	0	0.00	66.30	0.3	359	0.08%
2024/03/08	1	64.50	1	63.50	63.40	0	411	0.00%
2024/03/07	0	65.40	0	0.00	65.20	0	416	0.01%
2024/03/06	0.2	67.20	1	66.70	66.60	-0.9	489	-0.17%
2024/03/05	1	67.20	0	0.00	67.00	1	577	0.17%
2024/02/29	1	67.90	0	0.00	67.90	1	577	0.17%
2024/02/27	1	68.90	1	70.80	68.70	0	579	0.00%
2024/02/21	0	0.00	6.2	71.13	71.00	-6.2	604	-1.02%
2024/02/19	0	0.00	2.1	70.82	71.40	-2.1	606	-0.34%
2024/02/15	0.2	67.20	0	0.00	66.40	0.2	607	0.02%
2024/02/05	1	67.70	0	0.00	68.20	1	602	0.17%
2024/02/02	1	69.00	0	0.00	68.60	1	601	0.17%
2024/02/01	0	0.00	0.1	69.60	69.20	-0.1	601	-0.02%
2024/01/31	1	69.30	0	0.00	69.30	1	603	0.17%
2024/01/30	1	70.00	0	0.00	70.10	1	603	0.17%
2024/01/24	2.2	70.56	0	0.00	70.50	2.2	623	0.34%
2024/01/23	1	70.60	0	0.00	70.60	1	627	0.16%
2024/01/22	0	0.00	0.5	70.00	70.00	-0.5	632	-0.08%
2024/01/17	1	72.20	0	0.00	71.60	1	623	0.16%
2024/01/11	1	73.40	0	0.00	73.60	1	626	0.16%
2024/01/09	1	73.70	0	0.00	73.80	1	638	0.16%
2024/01/08	1	74.30	0	0.00	74.20	1	638	0.16%
2024/01/04	1	74.80	0	0.00	74.80	1	646	0.15%
2024/01/03	2	76.15	0	0.00	76.00	2	651	0.31%
2024/01/02	1	77.50	1	78.70	77.10	0	649	0.00%
2023/12/29	1	78.10	0	0.00	78.20	1	650	0.15%
2023/12/28	1	78.20	5	78.20	78.70	-4	652	-0.61%
2023/12/20	0	0.00	5	77.30	77.80	-5	708	-0.71%
2023/12/19	0.2	77.60	0	0.00	76.80	0.2	717	0.02%
2023/12/18	1	78.40	0	0.00	78.10	1	718	0.14%
2023/12/14	0	0.00	0	78.80	78.90	0	718	0.00%
2023/12/08	0	0.00	0.4	79.60	79.00	-0.4	872	-0.05%
2023/12/07	0	0.00	1	80.10	78.90	-1	872	-0.11%
2023/12/06	1	80.50	3	80.70	80.50	-2	866	-0.23%
2023/12/05	8	82.46	3	81.70	81.20	5	854	0.59%
2023/12/04	0	0.00	2	81.65	81.40	-2	809	-0.25%
2023/12/01	10	84.93	9	84.79	82.80	1	799	0.13%
2023/11/30	4	84.30	3	83.70	84.00	1	721	0.14%
2023/11/24	1	78.50	0	0.00	78.80	1	631	0.16%
2023/11/22	1	78.80	0	0.00	78.80	1	616	0.16%
2023/11/21	0	0.00	0.1	78.00	77.90	-0.1	610	-0.01%
2023/11/07	4	76.50	4	77.70	77.90	0	574	0.00%
2023/10/26	0.6	75.90	0	0.00	74.70	0.6	597	0.11%
2023/10/19	1	78.30	0	0.00	77.90	1	601	0.17%
2023/10/12	0	78.20	0	0.00	78.40	0	593	0.00%
2023/10/11	0	77.70	0	0.00	77.20	0	590	0.00%
2023/09/28	0	0.00	0.1	78.30	78.90	-0.1	586	-0.02%
2023/09/25	0	81.60	0	0.00	82.00	0	575	0.00%
2023/09/20	0	0.00	1	81.30	81.90	-1	533	-0.19%
2023/09/18	0	0.00	0.2	83.00	82.10	-0.2	523	-0.03%
2023/09/15	0.2	82.80	0	0.00	84.30	0.2	513	0.03%
2023/09/14	11.1	84.65	5	84.72	84.30	6.1	492	1.24%
2023/09/13	0	0.00	1	73.50	78.70	-1	401	-0.25%
2023/09/11	1	72.10	0	0.00	71.70	1	370	0.27%
2023/09/05	1	74.80	0	0.00	76.00	1	414	0.24%
2023/08/30	0	0.00	1	74.70	74.90	-1	491	-0.20%
2023/08/28	0	0.00	0.1	74.00	74.30	-0.1	524	-0.01%
2023/08/24	0	0.00	2	74.00	73.80	-2	524	-0.38%
2023/08/18	0	0.00	1	74.80	74.40	-1	541	-0.18%
2023/08/16	0	0.00	1	72.50	72.80	-1	546	-0.18%
2023/08/15	0	0.00	3	72.40	73.30	-3	549	-0.55%
2023/08/14	1.2	73.67	0	0.00	71.60	1.2	556	0.22%
2023/08/10	0.9	75.00	0	0.00	74.50	0.9	558	0.16%
2023/08/09	1	76.70	0	0.00	76.70	1	550	0.18%
2023/08/08	1	79.90	1	80.20	79.70	0	540	0.00%
2023/08/02	0	0.00	1	82.00	82.70	-1	571	-0.17%
2023/08/01	2	83.70	0	0.00	82.70	2	579	0.35%
2023/07/31	0	0.00	2	84.30	84.20	-2	565	-0.35%
2023/07/28	0	0.00	1	85.50	85.20	-1	555	-0.18%
2023/07/27	0	0.00	11	85.93	85.90	-11	553	-1.99%
2023/07/26	0	0.00	5	86.10	85.60	-5	553	-0.90%
2023/07/24	0	0.00	2	85.20	85.10	-2	548	-0.37%
2023/07/21	0	0.00	4	86.18	86.40	-4	547	-0.73%
2023/07/20	1	86.70	0	0.00	86.70	1	550	0.18%
2023/07/18	1	87.30	0	0.00	87.30	1	554	0.18%
2023/07/17	0	0.00	2	87.20	88.50	-2	563	-0.35%
2023/07/12	1	88.60	0	0.00	88.00	1	587	0.17%
2023/07/10	1	89.00	0	0.00	88.60	1	598	0.17%
2023/07/07	0	0.00	5	91.18	91.00	-5	598	-0.84%
2023/07/06	1	92.50	1	92.50	92.50	0	606	0.00%
2023/06/30	1	90.50	0	0.00	90.50	1	599	0.17%
2023/06/29	0	0.00	1.1	91.18	91.80	-1.1	601	-0.18%
2023/06/27	1	90.00	0	0.00	90.00	1	610	0.16%
2023/06/26	1	90.50	1	90.50	90.30	0	620	0.00%
2023/06/15	2	94.25	0.1	94.60	93.70	1.9	711	0.26%
2023/06/14	1	95.50	0	95.80	95.00	1	709	0.14%
2023/06/13	1	95.00	1	96.70	95.40	0	712	0.00%
2023/06/12	1	96.80	0	0.00	96.20	1	703	0.14%
2023/06/09	1	95.80	1	95.90	95.80	0	700	0.00%
2023/06/08	1	96.20	4	96.48	95.80	-3	699	-0.43%
2023/06/07	0	0.00	1	94.50	95.10	-1	673	-0.15%
2023/06/01	0	0.00	1	91.30	92.70	-1	678	-0.15%
2023/05/24	1	89.40	0	0.00	90.30	1	695	0.14%
2023/05/18	0	0.00	6	90.67	89.50	-6	789	-0.76%
2023/05/16	0	0.00	0.2	87.20	87.30	-0.2	832	-0.02%
2023/05/10	7	87.69	2	86.90	88.40	5	962	0.52%
2023/05/09	2	89.85	2	87.90	87.20	0	1,024	0.00%
2023/05/08	1	91.10	0	0.00	91.10	1	1,006	0.10%
2023/04/26	0.2	92.50	0.4	92.50	92.80	-0.2	1,059	-0.02%
2023/04/25	2	92.60	0	0.00	92.20	2	1,060	0.19%
2023/04/24	1	94.80	0	0.00	94.80	1	1,055	0.09%
2023/04/21	1	93.40	1	94.20	93.40	0	1,055	0.00%
2023/04/20	0	0.00	1	95.30	95.30	-1	1,053	-0.09%
2023/04/18	3.4	100.00	4	100.93	99.00	-0.6	1,042	-0.06%
2023/04/17	3	100.00	1	100.00	100.00	2	1,031	0.19%
2023/04/11	3	100.50	1	100.50	100.00	2	1,008	0.20%
2023/04/10	2	98.10	0	0.00	98.70	2	1,012	0.20%
2023/03/29	0	0.00	2	98.50	97.50	-2	1,060	-0.19%
2023/03/27	1.3	100.12	2	100.50	100.00	-0.7	1,126	-0.06%
2023/03/24	1	102.50	0	0.00	102.00	1	1,131	0.09%
2023/03/23	0	0.00	4	101.75	101.50	-4	1,112	-0.36%
2023/03/22	1	102.00	2	102.00	101.50	-1	1,106	-0.09%
2023/03/21	0	0.00	1	100.00	100.50	-1	1,075	-0.09%
2023/03/16	2	93.90	1	93.80	92.70	1	1,084	0.09%
2023/03/15	2	95.70	1	95.10	94.60	1	1,096	0.09%
2023/03/14	0.2	95.80	1	96.80	95.30	-0.8	1,110	-0.07%
2023/03/13	0	0.00	2	97.60	97.20	-2	1,130	-0.18%
2023/03/10	1	99.60	0	0.00	99.00	1	1,147	0.09%
2023/03/09	1.1	102.09	2	103.00	101.50	-0.9	1,173	-0.08%
2023/03/06	0	0.00	1	104.00	104.50	-1	1,408	-0.07%
2023/03/02	0	0.00	2	102.00	102.00	-2	1,479	-0.14%
2023/02/23	0	0.00	1	103.00	103.00	-1	1,488	-0.07%
2023/02/22	1	102.00	1	103.00	102.00	0	1,509	0.00%
2023/02/21	2	106.00	0	0.00	104.00	2	1,534	0.13%
2023/02/20	5.1	105.99	1.1	105.05	105.50	4	1,536	0.26%
2023/02/17	2.1	105.52	3	105.00	105.50	-0.9	1,611	-0.06%
2023/02/16	1	104.50	7	104.57	105.00	-6	1,655	-0.36%
2023/02/15	4	103.63	3	103.83	102.50	1	1,643	0.06%
2023/02/13	1	101.50	0	0.00	99.80	1	1,609	0.06%
2023/02/10	0	0.00	1	103.50	102.50	-1	1,605	-0.06%
2023/02/09	1	101.50	0	0.00	101.50	1	1,568	0.06%
2023/02/08	1	104.00	0	0.00	102.50	1	1,584	0.06%
2023/02/07	0	0.00	4	103.13	103.00	-4	1,554	-0.26%
2023/02/03	1	100.50	0	0.00	99.10	1	1,547	0.06%
2023/02/02	1	100.50	1	100.50	100.50	0	1,549	0.00%
2023/01/31	0	0.00	3	96.80	98.00	-3	1,556	-0.19%
2023/01/30	1	94.00	1	96.40	96.30	0	1,565	0.00%
2023/01/17	0	0.00	2	91.60	91.60	-2	1,560	-0.13%
2023/01/13	1	93.60	5	92.18	92.00	-4	1,599	-0.25%
2023/01/09	2	95.00	1	95.20	95.10	1	1,699	0.06%
2022/12/28	1	93.00	0	0.00	91.20	1	1,858	0.05%
2022/12/27	2	94.85	0	0.00	94.60	2	1,866	0.11%
2022/12/23	1	94.20	3	94.97	94.90	-2	1,919	-0.10%
2022/12/22	3	96.90	2	96.20	96.00	1	1,962	0.05%
2022/12/21	4	97.50	0	0.00	96.00	4	1,999	0.20%
2022/12/20	7	100.10	7.1	99.28	97.50	-0.1	2,042	0.00%
2022/12/15	2	102.50	0	0.00	102.50	2	2,043	0.10%
2022/12/12	2	100.00	0	0.00	100.50	2	2,071	0.10%
2022/12/08	1	100.00	10	100.50	102.00	-9	2,084	-0.43%
2022/12/07	0	0.00	2	102.00	100.00	-2	2,084	-0.10%
2022/12/06	1	101.00	3	102.50	101.00	-2	2,082	-0.10%
2022/12/05	1	103.50	0	0.00	103.50	1	2,080	0.05%
2022/12/02	2	104.75	0	0.00	105.50	2	2,059	0.10%
2022/12/01	1	104.50	1	104.00	104.50	0	2,056	0.00%
2022/11/30	3.1	102.34	0	0.00	102.50	3.1	2,051	0.15%
2022/11/29	10	107.00	4	107.25	103.00	6	2,034	0.29%
2022/11/28	2	100.25	9	101.11	101.50	-7	1,882	-0.37%
2022/11/25	5.1	99.75	3	100.00	100.00	2.1	1,890	0.11%
2022/11/24	0	0.00	2	97.10	97.60	-2	1,929	-0.10%
2022/11/23	0	0.00	1	95.00	94.80	-1	1,936	-0.05%
2022/11/22	0	0.00	4	94.45	93.80	-4	1,979	-0.20%
2022/11/17	7	100.29	17	100.26	99.50	-10	2,237	-0.45%
2022/11/16	0	0.00	5	99.40	98.10	-5	2,436	-0.21%
2022/11/15	6	98.80	6	99.93	99.70	0	2,610	0.00%
2022/11/14	4	97.80	1	93.80	97.80	3	2,542	0.12%
2022/11/11	1	91.30	0	0.00	91.30	1	2,504	0.04%
2022/11/10	5	91.40	0	0.00	91.40	5	2,499	0.20%
2022/11/09	8	91.98	13	91.68	92.00	-5	2,510	-0.20%
2022/11/08	4	92.20	0	0.00	90.70	4	2,541	0.16%
2022/11/07	2	91.75	0	0.00	91.60	2	2,549	0.08%
2022/11/03	0	0.00	1	89.80	91.30	-1	2,546	-0.04%
2022/11/02	2	91.75	2	91.30	91.00	0	2,601	0.00%
2022/11/01	1	88.60	1	88.50	89.00	0	2,576	0.00%
2022/10/27	1	87.30	0	0.00	87.30	1	2,659	0.04%
2022/10/26	2	84.15	0	0.00	83.50	2	2,671	0.07%
2022/10/17	1	84.60	1	85.00	88.60	0	2,802	0.00%
2022/10/14	1	84.70	0	0.00	87.40	1	2,809	0.04%
2022/10/13	7	84.87	3	86.80	83.20	4	2,819	0.14%
2022/10/11	2	91.10	0	0.00	90.50	2	2,795	0.07%
2022/10/05	2	100.50	0	0.00	98.10	2	2,882	0.07%
2022/10/04	6	97.90	0	0.00	99.00	6	2,924	0.21%
2022/09/30	2	93.90	8	93.41	95.10	-6	2,988	-0.20%
2022/09/29	6	95.03	1	93.30	93.30	5	3,037	0.16%
2022/09/28	5.1	97.24	1	94.70	94.70	4.1	3,033	0.14%
2022/09/27	3	102.00	1	100.50	101.50	2	3,038	0.07%
2022/09/26	12	107.88	1	104.00	104.50	11	3,013	0.37%
2022/09/23	10	114.00	10	117.00	114.00	0	3,039	0.00%
2022/09/22	0	0.00	10	115.00	117.50	-10	3,052	-0.33%
2022/09/21	1	114.00	0	0.00	114.00	1	3,065	0.03%
2022/09/20	10	112.75	0	0.00	113.00	10	3,095	0.32%
2022/09/19	2	112.75	0	0.00	112.00	2	3,126	0.06%
2022/09/15	1	120.50	0.2	118.50	118.00	0.8	3,183	0.03%
2022/09/14	3	118.83	1	119.50	119.50	2	3,219	0.06%
2022/09/12	2	122.50	0.1	123.00	122.50	1.9	3,291	0.06%
2022/09/08	0	0.00	0.1	122.00	123.00	-0.1	3,342	0.00%
2022/09/07	2	120.02	0	0.00	120.00	2	3,394	0.06%
2022/09/06	0	123.00	3	123.67	122.00	-3	3,420	-0.09%
2022/09/05	5	126.00	0	0.00	126.50	5	3,541	0.14%
2022/09/01	8	129.44	10	131.50	128.00	-2	3,779	-0.05%
2022/08/31	2	133.25	5	133.50	133.50	-3	3,915	-0.08%
2022/08/29	7	125.93	0	0.00	127.00	7	4,125	0.17%
2022/08/26	6.1	133.75	9.1	133.53	132.00	-3	4,094	-0.07%
2022/08/25	10	130.00	0	0.00	130.50	10	3,946	0.25%
2022/08/24	4	131.00	3	128.67	129.00	1	3,917	0.03%
2022/08/23	4	129.50	8.2	129.82	129.50	-4.2	3,847	-0.11%
2022/08/22	6	126.92	9.2	126.84	126.00	-3.2	3,675	-0.09%
2022/08/19	0	0.00	2.1	120.61	122.00	-2.1	3,500	-0.06%
2022/08/18	10.1	119.54	3	120.00	120.50	7.1	3,489	0.20%
2022/08/16	0.2	122.28	0	0.00	120.50	0.2	3,495	0.01%
2022/08/15	9	123.50	1	125.50	123.00	8	3,509	0.23%
2022/08/11	2	118.50	0	0.00	118.00	2	3,508	0.06%
2022/08/10	0	0.00	26.1	118.67	117.50	-26.1	3,537	-0.74%
2022/08/09	20.1	114.93	2	115.25	117.00	18.1	3,582	0.50%
2022/08/08	7	115.29	2	118.50	119.00	5	3,561	0.14%
2022/08/04	7	117.00	2	117.50	117.50	5	3,605	0.14%
2022/08/03	8	118.13	0.1	121.00	119.50	7.9	3,586	0.22%
2022/08/02	2	118.50	0.1	120.04	120.00	1.9	3,580	0.05%
2022/08/01	2	120.99	0	0.00	121.00	2	3,585	0.06%
2022/07/29	1	119.50	1	119.50	121.50	0	3,608	0.00%
2022/07/28	0	119.00	0	0.00	117.50	0	3,671	0.00%
2022/07/27	1	120.00	5	119.20	120.00	-4	3,733	-0.11%
2022/07/26	0	119.00	0	0.00	118.00	0	3,744	0.00%
2022/07/25	0	0.00	1	121.50	122.00	-1	3,761	-0.03%
2022/07/22	10	124.70	0	0.00	122.00	10	3,793	0.26%
2022/07/20	0	0.00	1.1	116.00	115.50	-1.1	3,740	-0.03%
2022/07/18	0	0.00	2.1	114.00	114.00	-2.1	3,791	-0.05%
2022/07/15	2	113.50	0	0.00	113.50	2	3,810	0.05%
2022/07/14	2	110.00	1	112.50	112.50	1	3,845	0.03%
2022/07/13	0	0.00	3	112.33	111.50	-3	3,856	-0.08%
2022/07/12	4.1	109.81	0	0.00	108.00	4.1	3,873	0.11%
2022/07/11	0.1	120.50	2	118.50	118.50	-1.9	3,881	-0.05%
2022/07/08	0	0.00	1.1	121.10	122.00	-1.1	3,889	-0.03%
2022/07/07	1.1	114.90	2.1	120.31	120.00	-1.1	3,881	-0.03%
2022/07/06	0.1	118.50	0.1	121.00	115.00	-0.1	3,902	0.00%
2022/07/05	0.1	118.99	1.2	115.60	122.50	-1.1	4,069	-0.03%
2022/07/04	2.1	120.24	0.1	122.00	120.00	2	4,097	0.05%
2022/07/01	1.1	129.71	1.2	127.28	120.50	0	4,215	0.00%
2022/06/30	0.1	129.00	0	0.00	127.50	0.1	4,202	0.00%
2022/06/29	0	0.00	1	131.50	131.00	-1	4,259	-0.02%
2022/06/28	3.1	129.99	2	128.50	128.50	1.1	4,339	0.02%
2022/06/27	4	126.88	4	128.75	130.00	0	4,514	0.00%
2022/06/24	1	123.50	2	123.00	123.50	-1	4,673	-0.02%
2022/06/23	2	126.95	1	124.50	124.50	1	4,710	0.02%
2022/06/22	4.2	131.87	0	0.00	127.50	4.2	4,936	0.08%
2022/06/21	2	134.50	1	134.50	136.00	1	5,288	0.02%
2022/06/20	3.1	135.86	11	138.59	133.50	-7.9	5,394	-0.15%
2022/06/17	0	0.00	4.2	140.64	142.50	-4.2	5,378	-0.08%
2022/06/16	1.2	138.51	1.1	144.11	138.00	0.1	5,459	0.00%
2022/06/15	1	143.50	2	144.00	143.00	-1	5,654	-0.02%
2022/06/14	5.1	146.69	12	142.58	145.50	-6.9	5,779	-0.12%
2022/06/13	9.1	148.72	6	147.75	147.00	3.1	5,721	0.05%
2022/06/10	15	146.17	6	146.67	148.00	9	5,721	0.16%
2022/06/09	12	144.63	11	144.50	145.50	1	5,868	0.02%
2022/06/08	14	144.79	22	140.32	139.50	-8	6,113	-0.13%
2022/05/31	1	135.00	1	136.00	136.50	0	6,704	0.00%
2022/05/30	2	135.25	13	135.96	135.50	-11	6,793	-0.16%
2022/05/27	5	132.50	0	0.00	130.50	5	6,808	0.07%
2022/05/25	0	0.00	2	129.50	131.50	-2	7,006	-0.03%
2022/05/24	2	130.00	0	0.00	127.00	2	7,106	0.03%
2022/05/19	1	126.50	1	128.50	129.50	0	7,301	0.00%
2022/05/17	2	131.00	2	131.00	131.50	0	7,458	0.00%
2022/05/16	0	0.00	1	130.50	128.50	-1	7,425	-0.01%
2022/05/12	3	122.00	2.4	124.67	119.50	0.6	7,558	0.01%
2022/05/11	1	128.50	1	126.50	126.50	0	7,525	0.00%
2022/05/10	2.2	126.46	0.2	128.50	129.00	2	7,561	0.03%
2022/05/09	1.2	128.73	0	0.00	128.50	1.2	7,621	0.02%
2022/05/06	3.1	130.88	0	0.00	132.50	3.1	7,638	0.04%
2022/05/05	1	135.00	3	134.67	136.00	-2	7,638	-0.03%
2022/05/04	6.1	129.03	5	130.00	129.50	1.1	7,673	0.01%
2022/05/03	2	131.00	1	130.50	131.50	1	7,634	0.01%
2022/04/29	1	131.00	2.8	131.69	129.50	-1.8	7,654	-0.02%
2022/04/28	9.4	130.33	0	0.00	131.50	9.4	7,704	0.12%
2022/04/27	0.2	127.53	1.2	128.12	134.00	-1	7,728	-0.01%
2022/04/26	4.4	133.88	2.3	134.43	132.50	2	7,783	0.03%
2022/04/25	3.2	136.97	0	0.00	135.00	3.2	7,766	0.04%
2022/04/22	4.7	144.61	106	144.98	143.00	-101.3	7,732	-1.31%	大賣/鉅額交易
2022/04/21	5.1	149.23	0	0.00	147.50	5.1	7,729	0.07%
2022/04/20	3	149.51	0	0.00	150.00	3	7,722	0.04%
2022/04/19	1.1	146.05	0	0.00	147.00	1.1	7,691	0.01%
2022/04/18	13	143.88	8	143.81	143.00	5	7,664	0.07%
2022/04/15	7.5	148.19	22.7	147.96	145.00	-15.2	7,628	-0.20%
2022/04/14	4.3	152.67	2	155.00	152.00	2.3	7,603	0.03%
2022/04/13	2.5	153.92	100	154.05	153.00	-97.5	7,598	-1.28%
2022/04/12	1.6	153.98	1.3	153.00	155.00	0.3	7,586	0.00%
2022/04/11	205.1	162.05	5.2	160.85	156.50	199.9	7,647	2.61%	大買/鉅額交易
2022/04/08	1.1	153.52	1.2	156.42	156.50	-0.1	7,480	0.00%
2022/04/07	6.3	154.71	8	159.44	150.00	-1.7	7,424	-0.02%
2022/04/06	4.3	159.10	4	160.38	161.00	0.3	7,301	0.00%
2022/04/01	0	0.00	0.4	164.00	163.00	-0.4	7,260	0.00%
2022/03/31	0.6	162.17	2	161.75	163.00	-1.4	7,208	-0.02%
2022/03/30	12.1	164.81	7.4	165.15	165.50	4.7	7,205	0.07%
2022/03/29	6.3	162.26	8	163.25	161.00	-1.7	7,342	-0.02%
2022/03/28	4.1	160.28	0.4	160.71	159.50	3.7	7,245	0.05%
2022/03/25	11.2	162.35	10	161.60	158.00	1.2	7,221	0.02%
2022/03/24	14.2	163.17	13.8	164.27	165.00	0.4	6,980	0.01%
2022/03/23	5.2	159.38	2.1	160.90	155.00	3.1	6,606	0.05%
2022/03/22	0.2	158.33	1	158.00	158.00	-0.9	6,507	-0.01%
2022/03/21	7.1	158.35	10	158.05	157.50	-2.9	6,490	-0.04%
2022/03/18	19.1	161.51	16	160.16	159.00	3.1	6,384	0.05%
2022/03/17	5	156.50	5	157.50	160.00	0	6,173	0.00%
2022/03/16	0	0.00	1	149.00	151.00	-1	6,063	-0.02%
2022/03/15	0.3	156.40	3	156.00	151.00	-2.8	6,161	-0.04%
2022/03/14	7.5	160.42	2	161.00	160.00	5.5	6,045	0.09%
2022/03/11	0.3	159.33	3	159.17	163.00	-2.7	5,795	-0.05%
2022/03/10	15.2	162.27	13.4	159.84	155.00	1.8	5,405	0.03%
2022/03/09	5.4	147.06	28	147.63	153.00	-22.6	4,886	-0.46%
2022/03/08	20	144.00	18	145.36	143.00	2	4,810	0.04%
2022/03/07	22	143.66	1	146.00	142.50	21	4,772	0.44%
2022/03/04	1	151.50	1	149.00	149.00	0	4,810	0.00%
2022/03/03	12	152.21	13.2	150.48	150.50	-1.2	4,844	-0.02%
2022/03/02	2	150.50	1	153.00	153.00	1	4,843	0.02%
2022/03/01	5	150.40	4	152.63	151.00	1	4,828	0.02%
2022/02/25	1	144.00	7	145.21	143.50	-6	4,754	-0.13%
2022/02/24	12	144.92	3	145.67	143.50	9	4,908	0.18%
2022/02/23	1	147.00	8	150.38	152.00	-7	4,901	-0.14%
2022/02/21	3	148.33	4	149.25	150.00	-1	5,527	-0.02%
2022/02/18	0	0.00	6.2	146.81	148.00	-6.2	5,693	-0.11%
2022/02/17	11.1	147.96	13	147.50	144.50	-1.9	5,821	-0.03%
2022/02/16	3	144.00	4.2	145.95	145.00	-1.2	5,863	-0.02%
2022/02/15	1	143.00	11	146.00	143.00	-10	5,936	-0.17%
2022/02/14	1	146.50	5	146.80	144.00	-4	6,110	-0.07%
2022/02/11	2.1	142.76	3	143.17	143.50	-0.9	6,116	-0.01%
2022/02/10	8.7	144.38	2	142.50	143.00	6.7	6,261	0.11%
2022/02/09	4.1	144.89	0	0.00	146.00	4.1	6,378	0.06%
2022/01/26	0.1	138.50	0	138.00	136.00	0	7,033	0.00%
2022/01/25	0	0.00	1	134.00	135.00	-1	7,384	-0.01%
2022/01/24	0	0.00	1	132.50	134.00	-1	8,137	-0.01%
2022/01/21	1	134.50	2	136.50	132.00	-1	8,654	-0.01%
2022/01/20	3	134.17	3	134.67	132.50	0	8,884	0.00%
2022/01/19	1	137.50	1	137.00	137.00	0	9,719	0.00%
2022/01/18	0	133.50	0	0.00	132.00	0	10,566	0.00%
2022/01/17	0	0.00	3	132.50	133.00	-3	11,043	-0.03%
2022/01/14	0	0.00	3	129.17	131.00	-3	11,166	-0.03%
2022/01/13	3	128.00	1	127.00	127.50	2	11,282	0.02%
2022/01/12	12	131.33	6	130.25	130.50	6	11,387	0.05%
2022/01/11	3	133.50	3	133.00	132.50	0	11,608	0.00%
2022/01/10	3.3	133.92	1	136.00	136.00	2.3	11,716	0.02%
2022/01/07	5	136.30	1	135.50	135.50	4	11,879	0.03%
2022/01/06	1	139.50	0.1	140.00	140.50	0.9	12,081	0.01%
2022/01/05	0	0.00	0	146.00	143.00	0	12,411	0.00%
2022/01/04	6.1	152.78	10	151.20	148.50	-3.9	12,618	-0.03%
2022/01/03	5	147.00	0	0.00	147.00	5	12,823	0.04%
2021/12/30	2	147.00	1	148.00	148.00	1	12,927	0.01%
2021/12/28	3	145.00	3	144.33	144.50	0	13,027	0.00%
2021/12/27	2	144.00	0	0.00	145.00	2	13,055	0.02%
2021/12/24	6.4	148.33	1	146.00	147.00	5.4	13,071	0.04%
2021/12/23	14.5	151.57	18	151.33	147.50	-3.5	12,993	-0.03%
2021/12/22	3.1	142.56	3	144.00	145.00	0.1	12,687	0.00%
2021/12/21	0	0.00	2	139.50	142.50	-2	12,613	-0.02%
2021/12/20	0	0.00	1	137.50	137.00	-1	12,602	-0.01%
2021/12/17	5	135.50	3	135.67	135.00	2	12,623	0.02%
2021/12/16	2	138.25	0	0.00	138.00	2	12,626	0.02%
2021/12/15	0	138.00	3	136.50	139.50	-3	12,633	-0.02%
2021/12/14	1	135.00	0	0.00	135.00	1	12,647	0.01%
2021/12/13	2	140.50	2	141.50	141.00	0	12,659	0.00%
2021/12/10	3.1	144.15	5	142.90	142.50	-1.9	12,728	-0.02%
2021/12/09	5	149.00	5	146.70	146.50	0	13,015	0.00%
2021/12/08	0.2	142.00	1	144.00	142.50	-0.8	12,898	-0.01%
2021/12/06	2	141.25	2	142.25	144.00	0	13,030	0.00%
2021/12/03	1	143.00	2	142.00	142.00	-1	13,053	-0.01%
2021/12/02	6	140.83	1	138.00	139.00	5	13,121	0.04%
2021/12/01	1	140.50	2	144.25	145.50	-1	13,177	-0.01%
2021/11/30	5	144.70	13	147.23	144.50	-8	13,208	-0.06%
2021/11/29	3	140.33	2	143.50	145.50	1	13,291	0.01%
2021/11/26	7	142.00	0	142.50	142.50	7	13,330	0.05%
2021/11/25	3.5	149.50	3	146.67	145.50	0.5	13,659	0.00%
2021/11/24	8	145.94	2	144.50	147.50	6	13,788	0.04%
2021/11/23	3	150.17	3	150.33	148.50	0	14,060	0.00%
2021/11/22	3	150.00	0.6	150.00	150.00	2.4	14,771	0.02%
2021/11/19	1	155.00	1	156.50	157.00	0	15,030	0.00%
2021/11/18	17	162.91	23.3	163.45	155.50	-6.3	15,321	-0.04%
2021/11/17	6	158.67	13.1	161.79	155.00	-7.1	15,486	-0.05%
2021/11/16	4.1	157.62	5	157.50	155.50	-0.9	15,748	-0.01%
2021/11/15	5	158.30	38	155.43	160.00	-33	16,121	-0.20%
2021/11/12	4	152.50	5	152.30	151.50	-1	16,089	-0.01%
2021/11/11	34	152.25	18	152.06	151.50	16	16,228	0.10%
2021/11/10	20	146.55	12	145.00	150.00	8	16,164	0.05%
2021/11/09	3	149.67	2	149.25	149.50	1	16,175	0.01%
2021/11/08	7	150.64	4	150.38	149.50	3	16,223	0.02%
2021/11/05	13	150.42	5	149.60	151.50	8	16,311	0.05%
2021/11/04	8	150.19	4	148.38	149.00	4	16,569	0.02%
2021/11/03	29	155.79	19	155.13	156.00	10	16,566	0.06%
2021/11/02	38	161.86	21.6	159.06	154.00	16.4	16,636	0.10%
2021/11/01	21	172.86	22	172.07	171.00	-1	16,465	-0.01%
2021/10/29	19	163.82	25.1	167.20	171.50	-6.1	15,738	-0.04%
2021/10/28	7	151.00	12	152.13	156.00	-5	15,275	-0.03%
2021/10/27	34	153.94	29	154.14	153.50	5	15,079	0.03%
2021/10/26	19	148.76	20.1	151.86	149.00	-1.1	14,249	-0.01%
2021/10/25	6	131.50	10	135.05	140.50	-4	13,356	-0.03%
2021/10/22	12	125.08	16	125.66	128.00	-4	12,987	-0.03%
2021/10/21	10	125.85	15	127.23	122.50	-5	12,962	-0.04%
2021/10/20	7	124.79	7	125.43	124.00	0	12,892	0.00%
2021/10/19	15	125.43	13	123.88	122.00	2	12,971	0.02%
2021/10/18	5	122.60	1	124.50	119.50	4	12,996	0.03%
2021/10/15	28	120.38	22	121.45	123.00	6	13,226	0.05%
2021/10/14	7	119.21	15	116.27	118.50	-8	13,152	-0.06%
2021/10/13	7	123.93	7	122.07	122.00	0	13,025	0.00%
2021/10/12	3	120.50	4	121.13	120.00	-1	12,778	-0.01%
2021/10/08	24	120.90	29	121.47	120.00	-5	12,660	-0.04%
2021/10/07	5	113.70	13	114.42	116.50	-8	12,398	-0.06%
2021/10/06	1	109.00	3	108.83	107.00	-2	12,727	-0.02%
2021/10/05	8	101.41	4	104.25	106.00	4	12,910	0.03%
2021/10/04	2	103.50	1	103.50	101.00	1	12,941	0.01%
2021/10/01	3	103.50	1	103.00	102.00	2	13,020	0.02%
2021/09/30	0	0.00	1	107.00	109.50	-1	13,179	-0.01%
2021/09/29	2	106.25	6	107.58	106.00	-4	13,429	-0.03%
2021/09/28	0	0.00	3	111.00	110.50	-3	13,549	-0.02%
2021/09/24	2	109.75	2	111.75	111.00	0	13,859	0.00%
2021/09/23	6	109.25	0	0.00	108.50	6	13,951	0.04%
2021/09/22	2	108.00	0	0.00	109.00	2	14,260	0.01%
2021/09/17	1	109.00	0	0.00	112.00	1	14,509	0.01%
2021/09/16	1	111.50	0	0.00	109.50	1	14,585	0.01%
2021/09/15	6	114.00	1	111.50	112.50	5	14,619	0.03%
2021/09/14	9	117.94	9	117.50	115.50	0	14,525	0.00%
2021/09/10	2	112.50	1	112.50	112.00	1	14,098	0.01%
2021/09/09	5	108.70	2	112.50	113.00	3	14,010	0.02%
2021/09/08	2	107.50	2	108.50	107.50	0	13,904	0.00%
2021/09/07	2	106.75	1	107.00	112.00	1	13,856	0.01%
2021/09/06	1	115.50	0	0.00	112.50	1	13,734	0.01%
2021/09/03	4	114.00	0	0.00	112.00	4	13,593	0.03%
2021/09/02	12	113.79	7	115.14	114.00	5	13,504	0.04%
2021/09/01	1	118.50	0	0.00	118.00	1	13,317	0.01%
2021/08/31	14	125.21	13	123.15	122.00	1	13,191	0.01%
2021/08/30	0	0.00	1	122.00	122.00	-1	12,758	-0.01%
2021/08/27	2	121.00	1	122.50	121.00	1	12,572	0.01%
2021/08/26	16	126.00	19.1	127.52	125.00	-3.1	12,189	-0.03%
2021/08/25	18.1	117.81	17	117.12	119.00	1	11,297	0.01%
2021/08/24	26	124.35	28	124.52	122.00	-2	10,933	-0.02%
2021/08/23	19	124.13	11	124.00	125.50	8	10,497	0.08%
2021/08/20	4	113.88	9	116.06	119.00	-5	9,685	-0.05%
2021/08/19	7	113.21	6	114.33	108.50	1	9,177	0.01%
2021/08/17	4	107.00	9	106.06	101.00	-5	8,435	-0.06%
2021/08/16	4	104.63	4	102.13	105.00	0	8,195	0.00%
2021/08/13	3	108.50	4	107.13	106.00	-1	8,024	-0.01%
2021/08/12	5	107.60	2	109.50	110.50	3	7,854	0.04%
2021/08/11	5	110.60	1	111.00	106.00	4	7,645	0.05%
2021/08/10	3	121.67	1	117.50	117.50	2	7,389	0.03%
2021/08/09	5	122.40	4	121.63	117.50	1	6,966	0.01%
2021/08/06	14	123.32	6	123.33	121.50	8	6,723	0.12%
2021/08/05	6	120.67	11	120.59	121.00	-5	6,276	-0.08%
2021/08/03	1	118.00	7	117.29	115.00	-6	5,977	-0.10%
2021/08/02	2	117.50	3	115.17	118.00	-1	5,880	-0.02%
2021/07/30	1	111.00	1	115.00	107.50	0	5,758	0.00%
2021/07/29	2	108.75	0	0.00	113.00	2	5,699	0.04%
2021/07/28	7	107.93	3	104.83	107.50	4	5,626	0.07%
2021/07/27	4	113.50	2	111.00	110.50	2	5,535	0.04%
2021/07/26	2	120.75	4	118.75	119.50	-2	5,446	-0.04%
2021/07/23	10	122.85	8	120.25	117.50	2	5,393	0.04%
2021/07/22	4	132.88	1.1	127.56	128.00	2.9	5,200	0.06%
2021/07/21	8	128.00	27.4	130.75	131.50	-19.4	4,918	-0.39%
2021/07/20	1	121.50	0	0.00	120.50	1	4,568	0.02%
2021/07/19	1	120.50	6	120.17	124.00	-5	4,463	-0.11%
2021/07/16	5	121.00	4	120.88	122.00	1	4,377	0.02%
2021/07/15	3	114.33	6	120.42	121.50	-3	4,269	-0.07%
2021/07/13	30	124.30	15	128.80	117.00	15	4,066	0.37%
2021/07/12	4	118.38	5.2	121.99	122.50	-1.2	3,624	-0.03%
2021/07/09	5	109.70	2	112.00	111.50	3	3,379	0.09%
2021/07/08	2	115.00	3	112.50	111.50	-1	3,383	-0.03%
2021/07/07	5	117.00	17	114.74	112.50	-12	3,450	-0.35%
2021/07/06	4	112.25	1	109.00	114.00	3	3,279	0.09%
2021/07/05	2	110.50	1	112.00	112.50	1	3,071	0.03%
2021/07/02	9	100.51	2	102.50	102.50	7	2,919	0.24%
2021/07/01	0	0.00	2	100.95	93.50	-2	2,734	-0.07%
2021/06/30	2	100.20	5	99.08	99.70	-3	2,545	-0.12%
2021/06/29	4	103.25	10	102.95	102.50	-6	2,432	-0.25%
2021/06/25	2	90.10	4	91.68	92.90	-2	1,856	-0.11%
2021/06/22	0	0.00	1	77.10	77.00	-1	1,630	-0.06%
2021/06/18	1	79.20	0	0.00	78.00	1	1,629	0.06%
2021/06/11	0	0.00	1	78.60	77.60	-1	1,603	-0.06%
2021/06/07	0	0.00	5	79.00	77.60	-5	1,634	-0.31%
2021/05/06	1	73.70	0	0.00	73.90	1	1,782	0.06%
2021/04/28	6	83.20	0	0.00	85.00	6	1,649	0.36%
2021/04/21	0	0.00	2	81.40	81.30	-2	1,621	-0.12%
2021/04/20	2	83.40	2	81.70	82.40	0	1,615	0.00%
2021/04/19	0	0.00	1	82.50	81.50	-1	1,617	-0.06%
2021/04/16	0	0.00	1	85.80	84.40	-1	1,596	-0.06%
2021/04/15	0	0.00	1	84.10	84.60	-1	1,604	-0.06%
2021/04/14	1	87.30	0	0.00	86.00	1	1,586	0.06%
2021/04/13	6	87.97	6	83.80	83.10	0	1,505	0.00%
2021/04/09	1	79.50	2	80.90	80.90	-1	1,318	-0.08%
2021/04/08	0	0.00	3	75.30	73.60	-3	1,267	-0.24%
2021/03/29	0	0.00	2.2	72.27	72.10	-2.2	1,488	-0.15%
2021/03/26	1	71.20	0	0.00	71.40	1	1,489	0.07%
2021/03/25	0	0.00	3	71.50	70.80	-3	1,509	-0.20%
2021/03/23	2	70.85	0	0.00	70.20	2	1,519	0.13%
2021/03/18	1	72.30	0	0.00	72.40	1	1,548	0.06%
2021/03/11	0	0.00	0.3	73.10	73.60	-0.3	1,531	-0.02%
2021/03/03	0	0.00	1	68.80	71.30	-1	1,525	-0.07%
2021/03/02	0	0.00	1	73.40	70.10	-1	1,557	-0.06%
2021/02/26	6	74.63	7	74.74	73.50	-1	1,526	-0.07%
2021/02/24	0	0.00	3	69.60	69.50	-3	1,428	-0.21%
2021/02/23	0	0.00	1	72.00	70.80	-1	1,412	-0.07%
2021/02/22	5	71.16	0	0.00	71.00	5	1,385	0.36%
2021/02/19	0	0.00	1	68.10	68.00	-1	1,347	-0.07%
2021/02/01	0	0.00	0.3	59.00	59.00	-0.3	1,220	-0.02%
2021/01/29	0	0.00	1	60.60	59.70	-1	1,211	-0.08%
2021/01/15	1	67.30	0	0.00	66.90	1	1,111	0.09%
2021/01/08	2	70.70	2	69.70	68.00	0	1,032	0.00%
2021/01/06	3	68.80	3	67.40	67.00	0	975	0.00%
2021/01/04	0	0.00	1	71.90	71.50	-1	927	-0.11%
2020/12/30	1	72.00	10	71.67	71.50	-9	872	-1.03%
2020/12/29	4	70.98	6	71.05	69.80	-2	811	-0.25%
2020/12/28	16	74.21	4	74.43	73.50	12	763	1.57%
2020/12/25	0	0.00	2	65.80	68.90	-2	647	-0.31%
2020/12/21	1	63.70	1	62.70	62.40	0	516	0.00%
2020/12/18	2	62.50	1	61.90	62.50	1	494	0.20%
2020/12/16	0	0.00	1	63.00	62.50	-1	498	-0.20%
2020/12/09	2	59.75	0	0.00	59.70	2	451	0.44%
2020/12/04	1	62.50	0	0.00	62.00	1	441	0.23%
2020/11/30	1	59.90	0	0.00	59.50	1	439	0.23%
2020/11/26	3	61.80	5	61.24	61.90	-2	563	-0.35%
2020/11/25	4	58.78	1	57.60	57.10	3	569	0.53%
2020/10/12	1	57.00	0	0.00	56.00	1	670	0.15%
2020/10/06	0	0.00	1	58.70	58.10	-1	679	-0.15%
2020/09/29	2	57.60	0	0.00	57.20	2	775	0.26%
2020/09/21	0	0.00	2	62.90	62.80	-2	861	-0.23%
2020/09/15	0	0.00	2	61.25	61.00	-2	839	-0.24%
2020/09/14	1	60.00	0	0.00	60.10	1	831	0.12%
2020/09/10	1	59.10	0	0.00	58.80	1	825	0.12%
2020/09/03	1	64.30	1	63.60	63.50	0	813	0.00%
2020/09/01	11	66.38	13	66.08	66.00	-2	811	-0.25%
2020/08/31	2	64.10	2	65.00	65.00	0	690	0.00%
2020/08/27	2	59.50	2	58.30	58.20	0	705	0.00%
2020/08/26	1	57.00	0	0.00	57.30	1	704	0.14%
2020/08/11	1	57.30	0	0.00	57.70	1	702	0.14%
2020/08/03	1	60.10	0	0.00	59.60	1	730	0.14%
2020/07/23	0	0.00	1	63.80	63.90	-1	845	-0.12%
2020/07/15	0	0.00	4	59.70	59.60	-4	825	-0.48%
2020/07/08	2	64.30	8	65.83	64.60	-6	842	-0.71%
2020/07/07	9	64.36	0	0.00	65.60	9	784	1.15%
2020/07/02	5	60.20	1	60.00	60.20	4	710	0.56%
2020/07/01	0	0.00	3	59.37	58.40	-3	702	-0.43%
2020/06/29	3	58.20	0	0.00	58.20	3	694	0.43%
2020/06/19	0	0.00	2	59.40	59.30	-2	703	-0.28%
2020/06/17	2	59.20	0	0.00	58.60	2	703	0.28%
2020/06/12	0	0.00	1	56.10	59.00	-1	713	-0.14%
2020/06/11	2	64.50	3	63.23	60.60	-1	717	-0.14%
2020/06/10	1	63.20	0	0.00	63.00	1	714	0.14%
2020/06/09	1	64.20	16	63.33	63.50	-15	727	-2.06%
2020/06/05	1	63.60	0	0.00	63.70	1	708	0.14%
2020/06/04	13	68.78	2	66.15	65.00	11	707	1.55%
2020/06/03	1	62.60	0	0.00	64.10	1	663	0.15%
2020/05/27	0	0.00	3	56.90	57.40	-3	630	-0.48%
2020/05/26	0	0.00	3	57.30	56.20	-3	631	-0.48%
2020/05/21	0	0.00	1	58.60	58.10	-1	626	-0.16%
2020/05/19	5	59.50	0	0.00	58.70	5	625	0.80%
2020/05/12	3	64.67	3	64.23	64.10	0	605	0.00%
2020/05/11	1	64.30	0	0.00	64.50	1	596	0.17%
2020/05/06	0	0.00	5	63.16	62.40	-5	579	-0.86%
2020/05/05	1	63.80	0	0.00	63.10	1	574	0.17%
2020/04/29	4	63.55	15	65.13	63.00	-11	553	-1.99%
2020/04/28	7	57.19	8	58.30	60.00	-1	496	-0.20%
2020/04/27	2	54.60	2	55.10	54.60	0	481	0.00%
2020/04/16	1	53.70	0	0.00	56.00	1	427	0.23%
2020/04/14	0	0.00	10	51.00	50.90	-10	402	-2.49%
2020/04/08	10	43.10	0	0.00	44.20	10	379	2.63%
2020/03/24	0	0.00	4	32.60	33.25	-4	397	-1.01%
2020/03/18	6	38.13	0	0.00	36.30	6	385	1.56%
2020/03/13	5	44.10	0	0.00	45.25	5	350	1.43%
2020/03/12	5	50.50	0	0.00	48.85	5	335	1.49%
2020/03/11	5	54.50	0	0.00	54.20	5	315	1.58%
2020/03/09	5	60.20	0	0.00	57.50	5	300	1.67%
2020/02/27	2	65.35	0	0.00	64.00	2	291	0.69%
2020/02/25	1	66.10	0	0.00	67.20	1	289	0.35%
2020/02/13	1	68.10	0	0.00	67.30	1	302	0.33%
2020/02/03	5	61.30	0	0.00	62.50	5	298	1.67%
2020/01/30	5	69.30	0	0.00	67.70	5	287	1.74%
2019/12/25	6	79.87	0	0.00	79.00	6	296	2.03%
2019/12/20	0	0.00	2	74.95	74.90	-2	268	-0.74%
2019/12/13	2	73.40	0	0.00	73.40	2	309	0.65%
2019/12/11	1	72.30	0	0.00	73.40	1	325	0.31%
2019/11/14	0	0.00	1	78.00	77.10	-1	407	-0.25%
2019/11/13	0	0.00	2	77.60	77.50	-2	417	-0.48%
2019/11/11	0	0.00	1	77.00	75.60	-1	419	-0.24%
2019/11/08	0	0.00	1	78.20	78.20	-1	413	-0.24%
2019/11/04	0	0.00	1	80.00	79.70	-1	420	-0.24%
2019/10/24	5	82.92	1	83.50	82.80	4	458	0.87%
2019/09/25	1	80.50	0	0.00	80.00	1	575	0.17%
2019/09/20	1	84.30	0	0.00	83.80	1	583	0.17%
2019/09/19	1	82.50	0	0.00	84.50	1	574	0.17%
2019/09/05	0	0.00	1	80.20	80.70	-1	542	-0.18%
2019/09/03	1	80.00	0	0.00	79.80	1	564	0.18%
2019/08/28	1	77.80	1	78.50	77.60	0	552	0.00%
2019/08/27	1	78.00	0	0.00	78.30	1	545	0.18%
2019/08/21	1	77.00	0	0.00	77.10	1	534	0.19%
2019/07/26	0	0.00	1	75.70	75.60	-1	664	-0.15%
2019/07/25	0	0.00	3	77.50	77.50	-3	659	-0.45%
2019/07/18	1	78.10	0	0.00	77.00	1	654	0.15%
2019/07/10	0	0.00	1	78.90	79.80	-1	686	-0.15%
2019/07/05	0	0.00	3	83.50	84.20	-3	719	-0.42%
2019/07/04	5	84.38	2	84.00	84.10	3	738	0.41%
2019/07/03	1	83.70	0	0.00	83.10	1	735	0.14%
2019/07/02	38	82.90	0	0.00	82.20	38	707	5.37%
2019/07/01	4	79.60	0	0.00	80.00	4	694	0.58%
2019/06/28	5	77.30	0	0.00	77.70	5	690	0.72%
2019/06/27	1	77.00	0	0.00	77.00	1	693	0.14%
2019/06/21	0	0.00	0.2	78.00	77.90	-0.2	725	-0.03%
2019/06/18	0	0.00	1	77.10	76.10	-1	733	-0.14%
2019/05/23	0	0.00	5	69.90	70.10	-5	929	-0.54%
2019/05/21	0	0.00	10.7	71.87	72.90	-10.7	1,016	-1.05%
2019/05/20	0	0.00	5	71.00	71.80	-5	1,045	-0.48%
2019/05/17	0	0.00	7	73.06	72.90	-7	1,080	-0.65%
2019/05/15	3	74.87	0	0.00	75.60	3	1,296	0.23%
2019/05/14	0	0.00	15	72.19	73.40	-15	1,299	-1.15%
2019/05/13	0	0.00	5	75.06	72.00	-5	1,298	-0.39%
2019/05/10	0	0.00	27	75.04	74.70	-27	1,306	-2.07%
2019/05/09	2	73.90	5	74.90	74.30	-3	1,301	-0.23%
2019/05/08	2	81.65	0	0.00	82.10	2	1,241	0.16%
2019/05/07	2	84.20	0	0.00	84.00	2	1,249	0.16%
2019/05/06	5	85.24	0	0.00	85.00	5	1,247	0.40%
2019/05/03	0	0.00	7	88.34	87.80	-7	1,243	-0.56%
2019/04/26	1	87.00	0	0.00	87.20	1	1,260	0.08%
2019/04/24	0	0.00	2	88.35	88.20	-2	1,370	-0.15%
2019/04/23	1	87.60	11	87.56	87.90	-10	1,388	-0.72%
2019/04/22	0	0.00	12	89.39	89.00	-12	1,392	-0.86%
2019/04/19	0	0.00	6	89.22	89.60	-6	1,410	-0.43%
2019/04/15	1	89.80	0	0.00	88.80	1	1,474	0.07%
2019/04/12	18	90.31	0	0.00	89.40	18	1,481	1.22%
2019/04/11	1	91.10	2	91.70	91.10	-1	1,476	-0.07%
2019/04/10	3	94.10	5	94.24	92.70	-2	1,471	-0.14%
2019/04/01	0	0.00	1	91.80	91.00	-1	1,502	-0.07%
2019/03/28	17	90.51	0	0.00	90.00	17	1,514	1.12%
2019/03/25	6	92.28	0	0.00	92.00	6	1,539	0.39%
2019/03/21	0	0.00	1	96.00	95.60	-1	1,608	-0.06%
2019/03/20	1	95.40	1	95.70	94.70	0	1,613	0.00%
2019/03/19	1	95.30	4	96.28	94.80	-3	1,635	-0.18%
2019/03/18	1	94.80	4	95.23	94.80	-3	1,613	-0.19%
2019/03/15	0	0.00	1	98.70	97.50	-1	1,592	-0.06%
2019/03/12	0	0.00	1	98.30	96.90	-1	1,604	-0.06%
2019/03/11	0	0.00	4	96.18	97.30	-4	1,622	-0.25%
2019/03/07	0	0.00	2	99.10	98.10	-2	1,646	-0.12%
2019/03/06	3	99.93	1	100.00	99.90	2	1,669	0.12%
2019/03/04	0	0.00	1	102.00	100.50	-1	1,698	-0.06%
2019/02/27	2	98.40	0	0.00	100.00	2	1,702	0.12%
2019/02/25	0	0.00	5	99.30	99.10	-5	1,708	-0.29%
2019/02/21	6	101.75	1	100.50	101.00	5	1,773	0.28%
2019/02/18	1	104.00	0	0.00	103.50	1	1,734	0.06%
2019/02/15	0	0.00	1	103.00	103.00	-1	1,711	-0.06%
2019/02/13	0	0.00	4	95.50	95.10	-4	1,523	-0.26%
2019/02/11	0	0.00	2	95.85	96.50	-2	1,537	-0.13%
2019/01/30	0	94.00	1	95.00	94.00	-1	1,549	-0.06%
2019/01/28	0	0.00	1	94.00	93.80	-1	1,574	-0.06%
2019/01/24	0	0.00	1	91.70	92.00	-1	1,678	-0.06%
2019/01/23	2	91.80	0	0.00	91.70	2	1,771	0.11%
2019/01/22	1	91.50	1	91.50	91.50	0	1,787	0.00%
2019/01/21	0	0.00	4	92.00	92.40	-4	1,830	-0.22%
2019/01/18	1	92.60	0	0.00	93.70	1	1,869	0.05%
2019/01/17	15	93.01	9	92.49	92.40	6	1,927	0.31%
2019/01/16	4	94.90	7	96.36	94.10	-3	1,953	-0.15%
2019/01/15	4	93.58	5	93.52	93.50	-1	1,865	-0.05%
2019/01/14	3	92.27	2	93.30	92.20	1	1,851	0.05%
2019/01/11	1	92.30	4	93.63	92.00	-3	1,848	-0.16%
2019/01/10	3	91.93	3	93.40	93.20	0	1,832	0.00%
2019/01/09	0	0.00	11.2	91.42	92.90	-11.2	1,817	-0.62%
2019/01/08	6	88.27	2	87.10	86.40	4	1,763	0.23%
2019/01/07	2	86.10	1	86.40	86.20	1	1,766	0.06%
2019/01/04	1	85.30	2	86.00	84.50	-1	1,775	-0.06%
2019/01/02	1	92.50	1	91.00	91.20	0	1,789	0.00%
2018/12/28	2	90.95	2	91.45	91.50	0	1,796	0.00%
2018/12/27	2	91.10	2	91.80	90.60	0	1,812	0.00%
2018/12/26	2	92.40	3	90.93	89.60	-1	1,801	-0.06%
2018/12/25	0	0.00	1	90.00	92.10	-1	1,794	-0.06%
2018/12/24	3	90.03	2	91.35	91.30	1	1,805	0.06%
2018/12/22	1	88.50	1	88.00	88.00	0	1,788	0.00%
2018/12/21	1	87.90	2	86.70	89.60	-1	1,818	-0.05%
2018/12/20	2	89.30	4	87.70	87.90	-2	1,835	-0.11%
2018/12/19	1	88.30	1	89.70	88.50	0	1,835	0.00%
2018/12/18	1	91.40	1	89.70	89.50	0	1,885	0.00%
2018/12/17	2	95.60	9	93.71	92.20	-7	1,868	-0.37%
2018/12/14	5	91.58	1	91.10	90.60	4	1,798	0.22%
2018/12/13	0	0.00	1	91.00	90.50	-1	1,793	-0.06%
2018/12/12	5	91.96	1	89.90	89.60	4	1,792	0.22%
2018/12/07	1	88.50	1	88.00	88.60	0	1,810	0.00%
2018/12/06	3	90.00	4	87.50	87.00	-1	1,817	-0.06%
2018/12/04	1	95.70	1	94.30	94.00	0	1,855	0.00%
2018/12/03	2	94.70	2	94.90	95.70	0	1,848	0.00%
2018/11/30	6	91.62	6	91.78	91.80	0	1,816	0.00%
2018/11/29	2	92.50	2	92.55	91.30	0	1,835	0.00%
2018/11/27	0	0.00	3	91.43	92.20	-3	1,829	-0.16%
2018/11/26	5	89.76	6	88.95	90.20	-1	1,809	-0.06%
2018/11/21	3	90.27	0	0.00	89.80	3	1,788	0.17%
2018/11/20	2	92.95	0	0.00	90.10	2	1,795	0.11%
2018/11/19	5	89.56	3	88.80	90.00	2	1,799	0.11%
2018/11/13	1	85.40	0	0.00	85.80	1	1,734	0.06%
2018/11/06	0	0.00	5	92.24	90.50	-5	1,722	-0.29%
2018/11/05	5	95.84	0	0.00	95.00	5	1,694	0.30%
2018/11/02	0	0.00	1	95.50	95.60	-1	1,687	-0.06%
2018/11/01	11	95.93	10	95.22	95.00	1	1,658	0.06%
2018/10/31	1	96.50	1	90.50	95.80	0	1,621	0.00%
2018/10/30	1	88.00	0	0.00	89.40	1	1,533	0.07%
2018/10/29	1	89.20	2	89.65	89.50	-1	1,544	-0.06%
2018/10/26	1	88.60	6	88.00	87.00	-5	1,537	-0.33%
2018/10/25	12	86.75	7	86.99	86.20	5	1,504	0.33%
2018/10/18	0	0.00	2	82.80	82.50	-2	1,424	-0.14%
2018/10/12	1	77.00	1	78.50	79.10	0	1,568	0.00%
2018/10/08	0	0.00	1	85.60	85.60	-1	1,599	-0.06%
2018/10/05	0	0.00	1	87.10	84.50	-1	1,616	-0.06%
2018/10/04	3	88.87	2	88.50	88.70	1	1,616	0.06%
2018/10/02	2	91.50	1	90.20	90.20	1	1,632	0.06%
2018/09/27	0	0.00	1	88.30	89.50	-1	1,609	-0.06%
2018/09/25	1	90.60	0	0.00	89.70	1	1,718	0.06%
2018/09/17	1	89.40	5	88.20	88.30	-4	1,750	-0.23%
2018/09/11	0	0.00	5	80.00	79.60	-5	1,775	-0.28%
2018/09/07	1	87.50	0	0.00	87.20	1	1,808	0.06%
2018/09/04	0	0.00	5	88.60	88.60	-5	2,196	-0.23%
2018/09/03	1	90.00	3	90.33	88.20	-2	2,224	-0.09%
2018/08/31	2	94.70	0	0.00	94.30	2	2,239	0.09%
2018/08/28	0	0.00	2	94.20	94.30	-2	2,419	-0.08%
2018/08/24	0	0.00	1	96.20	94.70	-1	2,431	-0.04%
2018/08/23	0	0.00	2	99.10	99.70	-2	2,420	-0.08%
2018/08/15	0	0.00	3	102.00	102.50	-3	2,676	-0.11%
2018/08/14	7	103.29	7	101.71	104.00	0	2,732	0.00%
2018/08/13	1	101.00	2	102.75	100.50	-1	2,780	-0.04%
2018/08/09	0	0.00	1	108.50	108.50	-1	2,771	-0.04%
2018/08/08	3	112.00	0	0.00	110.00	3	2,781	0.11%
2018/08/02	1	112.00	0	0.00	109.00	1	2,837	0.04%
2018/07/31	0	0.00	2	105.00	107.00	-2	2,959	-0.07%
2018/07/30	1	106.00	0	0.00	104.50	1	2,977	0.03%
2018/07/25	0	0.00	2	107.00	107.50	-2	3,078	-0.06%
2018/07/24	0	0.00	2	108.00	107.50	-2	3,111	-0.06%
2018/07/23	1	108.00	2	105.50	104.00	-1	3,182	-0.03%
2018/07/20	1	107.00	0	0.00	109.50	1	3,193	0.03%
2018/07/19	3	109.83	0	0.00	108.50	3	3,176	0.09%
2018/07/18	0	0.00	1	116.00	114.00	-1	3,244	-0.03%
2018/07/17	6	115.33	0	0.00	113.50	6	3,281	0.18%
2018/07/16	0	0.00	2	119.50	117.50	-2	3,259	-0.06%
2018/07/09	1	116.50	0	0.00	117.00	1	3,424	0.03%
2018/07/05	2	120.50	0	0.00	117.00	2	3,484	0.06%
2018/07/04	0	0.00	1	122.00	120.50	-1	3,534	-0.03%
2018/07/03	5	132.70	4	135.00	130.50	1	3,608	0.03%
2018/06/28	0	0.00	1	124.00	124.00	-1	3,578	-0.03%
2018/06/27	0	0.00	7	126.50	122.50	-7	3,615	-0.19%
2018/06/26	0	0.00	3	124.00	125.50	-3	3,670	-0.08%
2018/06/21	5	124.00	0	0.00	122.50	5	3,757	0.13%
2018/06/15	6	132.83	2	132.25	132.00	4	3,884	0.10%
2018/06/14	2	130.50	1	129.50	131.50	1	3,851	0.03%
2018/06/12	2	130.00	13	136.92	138.00	-11	3,818	-0.29%
2018/06/11	2	127.50	2	125.25	125.50	0	3,645	0.00%
2018/06/07	3	128.50	8	127.19	126.50	-5	3,815	-0.13%
2018/06/06	4	122.00	4	121.50	122.00	0	3,887	0.00%
2018/06/05	5	123.50	1	125.00	121.50	4	4,368	0.09%
2018/06/01	0	0.00	5	121.50	120.50	-5	4,457	-0.11%
2018/05/31	6	120.33	1	123.50	119.50	5	4,568	0.11%
2018/05/30	3	123.67	7	121.29	122.00	-4	4,671	-0.09%
2018/05/29	3	117.50	3	119.00	117.00	0	4,642	0.00%
2018/05/28	5	118.00	0	0.00	119.50	5	4,844	0.10%
2018/05/24	2	119.25	0	0.00	119.50	2	5,083	0.04%
2018/05/23	1	123.50	0	0.00	124.00	1	5,402	0.02%
2018/05/22	1	124.50	7	126.14	127.50	-6	5,645	-0.11%
2018/05/21	5	124.80	0	0.00	126.00	5	5,668	0.09%
2018/05/17	2	119.75	0	0.00	119.50	2	5,747	0.03%
2018/05/16	0	0.00	1	125.00	121.50	-1	5,895	-0.02%
2018/05/15	2	124.50	0	0.00	124.00	2	6,032	0.03%
2018/05/11	1	123.50	0	0.00	123.00	1	6,307	0.02%
2018/05/09	3	121.50	5	124.50	121.00	-2	6,491	-0.03%
2018/05/08	3	127.50	4	122.88	123.00	-1	6,653	-0.02%
2018/05/07	7	117.57	3	117.00	118.50	4	6,650	0.06%
2018/05/04	4	113.25	4	112.88	117.50	0	6,757	0.00%
2018/05/03	4	114.88	18	114.00	114.50	-14	6,756	-0.21%
2018/05/02	3	117.83	0	0.00	115.50	3	6,758	0.04%
2018/04/30	3	120.00	4	120.00	121.50	-1	6,817	-0.01%
2018/04/27	11	116.36	11	113.82	120.00	0	6,824	0.00%
2018/04/26	2	113.75	3	114.67	112.00	-1	6,738	-0.01%
2018/04/25	3	115.67	3	115.83	118.00	0	6,695	0.00%
2018/04/24	7	115.21	6	117.42	117.50	1	6,687	0.01%
2018/04/20	1	132.00	0	0.00	131.50	1	6,590	0.02%
2018/04/18	4	131.25	2	131.75	131.00	2	6,588	0.03%
2018/04/17	7	131.00	0	0.00	130.00	7	6,611	0.11%
2018/04/16	5	140.70	6	137.92	137.00	-1	6,564	-0.02%
2018/04/13	3	136.83	0	0.00	137.00	3	6,500	0.05%
2018/04/12	0	0.00	5	136.00	138.50	-5	6,501	-0.08%
2018/04/11	1	138.50	1	141.00	135.50	0	6,490	0.00%
2018/04/10	3	139.17	4	138.38	137.00	-1	6,462	-0.02%
2018/04/09	8	140.31	4	141.25	142.00	4	6,460	0.06%
2018/04/03	1	127.50	0	0.00	133.00	1	6,346	0.02%
2018/04/02	1	126.50	1	125.00	130.00	0	6,314	0.00%
2018/03/31	2	125.75	1	128.50	128.00	1	6,311	0.02%
2018/03/30	4	126.25	0	0.00	124.50	4	6,333	0.06%
2018/03/29	9	129.17	2	127.75	127.50	7	6,382	0.11%
2018/03/28	5	136.70	2	137.75	135.00	3	6,338	0.05%
2018/03/27	0	0.00	6	143.58	142.50	-6	6,402	-0.09%
2018/03/23	8	134.06	2	134.75	136.00	6	6,412	0.09%
2018/03/22	4	140.00	10	143.15	139.50	-6	6,402	-0.09%
2018/03/21	26	143.77	14	148.25	143.00	12	6,460	0.19%
2018/03/20	10	143.60	0	0.00	144.50	10	6,487	0.15%
2018/03/19	53	143.64	33	142.70	144.50	20	6,730	0.30%
2018/03/16	25	141.00	27	140.65	141.00	-2	6,717	-0.03%
2018/03/15	35	141.14	28	142.13	141.50	7	6,771	0.10%
2018/03/14	49	143.98	48	145.96	143.50	1	6,832	0.01%
2018/03/13	2	147.50	2	144.50	144.50	0	6,784	0.00%
2018/03/12	58	146.01	53	147.03	146.50	5	6,742	0.07%
2018/03/09	77	145.88	84	145.43	143.50	-7	6,640	-0.11%
2018/03/08	24	138.46	25	139.00	137.50	-1	6,234	-0.02%
2018/03/07	32	138.53	32	139.45	138.50	0	6,250	0.00%
2018/03/06	1	139.50	2	140.75	142.00	-1	6,196	-0.02%
2018/03/05	36	135.18	38	142.33	134.00	-2	6,149	-0.03%
2018/03/02	25	138.82	26	137.92	139.00	-1	6,107	-0.02%
2018/03/01	5	137.00	11	138.27	141.00	-6	6,126	-0.10%
2018/02/27	4	135.38	7	134.36	132.00	-3	5,939	-0.05%
2018/02/26	14	137.96	7	135.86	139.00	7	5,853	0.12%
2018/02/23	16	141.00	19	139.32	134.50	-3	5,751	-0.05%
2018/02/22	10	129.55	8	130.13	133.50	2	5,453	0.04%
2018/02/21	6	120.50	7	122.86	123.00	-1	5,209	-0.02%
2018/02/12	1	114.00	3	114.17	114.00	-2	5,176	-0.04%
2018/02/09	4	107.50	4	110.38	112.00	0	5,229	0.00%
2018/02/08	1	119.50	1	123.50	115.50	0	5,177	0.00%
2018/02/07	5	123.90	10	124.40	120.50	-5	5,147	-0.10%
2018/02/06	8	119.13	1	118.00	116.50	7	5,027	0.14%
2018/02/05	12	127.29	12	127.67	129.00	0	4,909	0.00%
2018/02/02	2	127.25	1	128.50	127.50	1	4,771	0.02%
2018/02/01	13	125.65	11	124.05	124.00	2	4,710	0.04%
2018/01/31	3	120.50	8	121.50	125.00	-5	4,677	-0.11%
2018/01/30	3	119.17	4	118.75	120.00	-1	4,472	-0.02%
2018/01/29	4	120.13	4	118.88	120.50	0	4,441	0.00%
2018/01/26	1	109.50	2	107.50	111.00	-1	4,417	-0.02%
2018/01/25	2	106.00	0	0.00	106.00	2	4,400	0.05%
2018/01/24	2	104.50	7	103.00	105.50	-5	4,430	-0.11%
2018/01/23	2	109.00	1	109.50	108.00	1	4,410	0.02%
2018/01/22	1	112.50	5	113.20	112.50	-4	4,455	-0.09%
2018/01/19	0	0.00	3	112.67	114.50	-3	4,615	-0.06%
2018/01/18	1	113.00	1	114.50	113.00	0	4,679	0.00%
2018/01/17	4	114.50	2	115.25	113.50	2	4,715	0.04%
2018/01/16	0	0.00	1	111.50	112.00	-1	4,782	-0.02%
2018/01/15	4	113.00	0	0.00	111.50	4	4,921	0.08%
2018/01/11	1	107.00	0	0.00	113.00	1	5,356	0.02%
2018/01/10	1	110.50	0	0.00	112.00	1	5,411	0.02%
2018/01/09	4	114.00	4	112.88	112.00	0	5,522	0.00%
2018/01/08	0	0.00	3	116.50	114.50	-3	5,564	-0.05%
2018/01/04	0	0.00	2	118.00	118.50	-2	5,749	-0.03%
2018/01/03	0	0.00	2	119.25	119.00	-2	5,902	-0.03%