巨路 (6192)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▲1.5
漲幅
+1.41%
成交量
102張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	109.00	0	0.00	108.00	0	461	0.01%
2024/05/24	0	107.00	0	0.00	106.50	0	464	0.00%
2024/05/17	0	108.50	0	0.00	108.00	0	463	0.00%
2024/05/14	0	0.00	3	108.50	108.00	-3	459	-0.65%
2024/05/10	0	111.50	0	0.00	115.00	0	440	0.00%
2024/05/09	2	114.50	0	0.00	112.00	2	437	0.46%
2024/05/07	0	0.00	1	118.00	118.00	-1	427	-0.23%
2024/05/06	0	0.00	0	117.00	117.00	0	418	-0.01%
2024/04/29	4	108.50	0	0.00	109.00	4	351	1.14%
2024/04/25	0	105.00	0	0.00	105.50	0	343	0.01%
2024/04/23	0	0.00	0.1	113.50	113.00	-0.1	333	-0.02%
2024/04/22	0	0.00	1	113.50	113.50	-1	333	-0.30%
2024/04/16	1	110.00	0	0.00	109.50	1	308	0.32%
2024/04/15	1	112.00	0	0.00	113.00	1	296	0.34%
2024/04/10	1	109.50	0	0.00	109.50	1	245	0.41%
2024/04/09	0	0.00	1	102.04	102.50	-1	225	-0.46%
2024/04/08	0	0.00	1	102.50	104.50	-1	220	-0.45%
2024/03/26	1	100.50	0.5	99.06	99.30	0.5	213	0.23%
2024/03/25	0	99.20	0	0.00	99.10	0	214	0.01%
2024/03/21	0.3	100.00	0	0.00	100.00	0.3	224	0.11%
2024/03/19	1	99.40	0	0.00	99.80	1	228	0.44%
2024/03/15	1.1	98.28	0	0.00	98.10	1.1	223	0.49%
2024/03/14	0	96.30	0	0.00	97.00	0	221	0.01%
2024/03/12	0.1	97.70	1	97.60	96.70	-1	217	-0.44%
2024/03/11	0.1	98.20	0	0.00	96.70	0.1	207	0.02%
2024/03/08	0	99.60	1	101.00	99.10	-1	205	-0.48%
2024/03/07	0	0.00	0.2	99.80	100.00	-0.2	202	-0.10%
2024/03/06	0	99.70	0	0.00	100.50	0	200	0.00%
2024/03/04	0	100.00	0	0.00	101.00	0	197	0.02%
2024/02/29	0	0.00	5	98.30	98.10	-5	188	-2.65%
2024/02/26	0	94.80	0	0.00	94.30	0	179	0.02%
2024/02/21	5	92.34	0	0.00	92.50	5	174	2.87%
2024/02/05	0	89.90	0	0.00	89.20	0	170	0.02%
2024/01/31	0	0.00	1	89.60	90.30	-1	167	-0.60%
2024/01/25	0	91.00	0	0.00	90.00	0	166	0.02%
2024/01/24	1	91.40	1	91.00	91.00	0	164	0.00%
2024/01/23	1	91.10	0	0.00	91.00	1	165	0.60%
2024/01/19	1	91.30	1	91.30	90.60	0	162	0.00%
2024/01/18	1	93.10	1	91.60	91.00	0	159	0.00%
2024/01/15	0	89.90	0	0.00	92.90	0	124	0.03%
2024/01/12	0	0.00	0.1	89.90	88.90	-0.1	115	-0.05%
2024/01/04	0	88.17	0	0.00	88.50	0	116	0.01%
2023/12/29	0.1	89.30	0	0.00	89.20	0.1	118	0.08%
2023/12/20	0	89.70	0	0.00	90.20	0	110	0.01%
2023/12/15	0	90.60	0.8	90.50	89.80	-0.8	96	-0.79%
2023/12/13	0	0.00	1	87.00	87.10	-1	85	-1.17%
2023/12/11	0	0.00	1	86.90	86.50	-1	86	-1.15%
2023/11/22	0.1	85.10	0	0.00	85.50	0.1	95	0.11%
2023/11/15	0	81.50	0	0.00	83.20	0	104	0.03%
2023/10/18	0.1	82.70	0	0.00	82.40	0.1	147	0.07%
2023/10/16	0	84.70	0	0.00	84.00	0	145	0.02%
2023/09/15	0	85.94	0	0.00	86.50	0	157	0.02%
2023/09/11	1	85.30	0	0.00	85.00	1	155	0.64%
2023/09/05	1	87.40	0	0.00	87.40	1	161	0.62%
2023/08/31	1	85.00	0	0.00	85.00	1	157	0.64%
2023/08/17	0	0.00	1	82.30	83.90	-1	139	-0.72%
2023/08/14	1	80.60	0	0.00	80.60	1	134	0.74%
2023/07/20	0	79.00	0	0.00	78.80	0	161	0.01%
2023/06/08	0	0.00	1	77.80	77.30	-1	200	-0.50%
2023/05/02	1	71.60	0	0.00	71.60	1	180	0.55%
2023/04/27	0	71.20	3	71.20	71.00	-3	181	-1.64%
2023/04/21	0	0.00	2.4	76.10	76.10	-2.4	157	-1.51%
2023/03/28	3	74.60	0	0.00	74.80	3	135	2.22%
2023/03/24	0.1	74.60	0	0.00	74.50	0.1	131	0.08%
2023/03/13	0.1	75.50	0	0.00	75.10	0.1	115	0.09%
2023/01/04	1	70.90	0	0.00	71.00	1	97	1.03%
2022/12/09	1	69.20	0	0.00	69.50	1	108	0.92%
2022/12/02	1	70.00	0	0.00	70.20	1	106	0.94%
2022/11/30	1	70.30	0	0.00	70.50	1	107	0.93%
2022/11/24	1	71.00	0	0.00	71.10	1	113	0.88%
2022/09/26	3	66.03	0	0.00	65.70	3	117	2.55%
2022/09/22	0.2	67.10	0	0.00	67.30	0.2	114	0.13%
2022/09/21	1	67.50	0	0.00	67.30	1	113	0.88%
2022/09/12	1	70.10	0	0.00	70.00	1	104	0.96%
2022/09/01	0.1	69.70	0	0.00	69.20	0.1	99	0.07%
2022/08/30	2	69.00	0	0.00	68.90	2	99	2.01%
2022/08/23	3	68.20	0	0.00	68.20	3	92	3.26%
2022/08/02	0.1	68.70	0	0.00	68.40	0.1	79	0.09%
2022/07/26	1	67.40	0	0.00	67.60	1	80	1.24%
2022/07/04	0	0.00	1	68.90	69.30	-1	102	-0.98%
2022/05/12	1	69.40	0	0.00	68.40	1	132	0.76%
2022/05/09	0	0.00	1	72.70	71.90	-1	129	-0.78%
2022/04/13	1	74.70	0	0.00	75.00	1	112	0.89%
2022/03/30	1	75.30	0	0.00	74.50	1	115	0.87%
2022/01/12	0.1	73.60	0	0.00	73.80	0.1	110	0.05%
2022/01/06	0.1	74.54	0	0.00	74.00	0.1	106	0.09%
2021/10/26	0	0.00	2	70.50	71.00	-2	72	-2.78%
2021/10/05	2	68.30	0	0.00	67.90	2	81	2.46%
2021/08/20	0	0.00	1	69.40	69.20	-1	92	-1.08%
2021/08/13	0	0.00	2	71.50	71.30	-2	95	-2.09%
2021/08/05	0	0.00	1	69.00	68.70	-1	88	-1.14%
2021/08/02	0	0.00	1	69.00	69.10	-1	97	-1.02%
2021/07/30	2	68.50	0	0.00	68.60	2	98	2.02%
2021/07/29	1	69.20	0	0.00	68.70	1	99	1.01%
2021/06/28	0	0.00	2	73.10	72.80	-2	168	-1.19%
2021/05/27	0	0.00	1	70.50	70.50	-1	214	-0.47%
2021/05/12	0	0.00	1	67.80	68.30	-1	234	-0.43%
2021/05/04	0	0.00	1	69.80	71.00	-1	227	-0.44%
2021/05/03	1	71.40	0	0.00	71.70	1	224	0.45%
2021/04/27	0	0.00	1	73.60	75.20	-1	225	-0.44%
2021/04/16	0	0.00	1	79.10	79.10	-1	199	-0.50%
2021/04/09	0	0.00	1	79.00	79.80	-1	182	-0.55%
2021/03/30	0	0.00	1	75.20	75.50	-1	172	-0.58%
2021/03/22	0	0.00	2	72.75	72.50	-2	159	-1.25%
2021/03/03	0	0.00	3	70.40	70.70	-3	172	-1.74%
2021/02/26	1	70.40	0	0.00	70.10	1	169	0.59%
2021/02/23	2	71.75	0	0.00	71.10	2	164	1.21%
2021/01/14	3	67.53	0	0.00	67.60	3	144	2.08%
2020/11/09	0	0.00	2	66.50	66.00	-2	92	-2.15%
2020/11/05	1	64.00	0	0.00	64.00	1	93	1.07%
2020/10/15	0	0.00	1	64.30	64.00	-1	126	-0.79%
2020/10/13	1	66.00	0	0.00	64.70	1	129	0.77%
2020/10/08	3	66.00	0	0.00	66.00	3	127	2.36%
2020/09/23	1	63.80	0	0.00	63.60	1	153	0.65%
2020/09/17	1	65.00	0	0.00	64.70	1	157	0.63%
2020/09/14	1	64.70	0	0.00	65.70	1	161	0.62%
2020/09/02	0	0.00	1	66.40	66.40	-1	165	-0.60%
2020/07/17	1	66.00	0	0.00	65.90	1	154	0.65%
2020/07/16	2	66.30	0	0.00	66.30	2	157	1.27%
2020/05/27	0	0.00	1	67.00	67.40	-1	195	-0.51%
2020/05/06	1	64.00	0	0.00	63.60	1	178	0.56%
2020/04/22	2	60.70	0	0.00	61.20	2	181	1.10%
2020/04/16	3	64.10	0	0.00	63.60	3	180	1.66%
2020/04/14	0	0.00	1	62.80	63.70	-1	176	-0.57%
2020/04/08	1	58.70	0	0.00	59.50	1	170	0.59%
2020/03/27	5	57.50	0	0.00	55.70	5	159	3.13%
2020/03/25	0	0.00	2	56.70	56.30	-2	156	-1.28%
2020/03/17	1	55.30	0	0.00	55.30	1	157	0.64%
2020/03/16	2	58.60	0	0.00	57.60	2	153	1.30%
2020/01/10	0	0.00	4	81.00	81.00	-4	145	-2.75%
2020/01/09	0	0.00	2	80.90	80.90	-2	145	-1.38%
2019/11/28	1	73.50	0	0.00	73.60	1	198	0.50%
2019/11/26	0	0.00	1	73.40	73.20	-1	207	-0.48%
2019/11/21	0	0.00	1	73.10	72.90	-1	248	-0.40%
2019/11/12	1	74.50	0	0.00	74.50	1	368	0.27%
2019/11/11	6	74.12	0	0.00	74.10	6	374	1.60%
2019/11/06	0	0.00	1	80.50	81.40	-1	399	-0.25%
2019/10/24	1	81.20	1	80.60	81.20	0	505	0.00%
2019/10/18	0	0.00	1	82.50	82.50	-1	552	-0.18%
2019/10/17	0	0.00	1	82.20	82.20	-1	556	-0.18%
2019/09/24	1	84.60	0	0.00	83.80	1	656	0.15%
2019/09/12	1	85.50	0	0.00	85.50	1	644	0.16%
2019/09/11	2	85.20	0	0.00	84.80	2	641	0.31%
2019/09/09	1	89.50	0	0.00	88.80	1	618	0.16%
2019/08/28	2	90.40	0.4	89.20	89.20	1.6	577	0.28%
2019/08/26	2	91.10	0	0.00	90.20	2	555	0.36%
2019/08/21	1	96.70	0	0.00	96.30	1	497	0.20%
2019/08/20	1	93.00	0	0.00	94.60	1	462	0.22%
2019/08/15	0	0.00	1	87.60	87.70	-1	410	-0.24%
2019/08/13	0	0.00	0.4	88.90	88.90	-0.4	402	-0.11%
2019/08/08	0	0.00	1	87.80	88.40	-1	372	-0.27%
2019/08/06	0	0.00	1	86.60	88.20	-1	364	-0.27%
2019/08/01	0	0.00	1	89.20	92.40	-1	326	-0.31%
2019/07/26	0	0.00	1	87.00	87.20	-1	272	-0.37%
2019/07/24	0	0.00	1	85.60	87.20	-1	248	-0.40%
2019/07/18	1	84.70	1	82.30	82.30	0	214	0.00%
2019/07/15	5	86.26	0	0.00	84.90	5	185	2.70%
2019/07/12	2	82.20	2	84.10	85.00	0	156	0.00%
2019/04/29	0	0.00	0.1	71.70	71.70	-0.1	117	-0.07%
2019/03/29	0	0.00	2	70.70	71.10	-2	114	-1.75%
2019/03/28	2	71.25	0	0.00	71.30	2	112	1.77%
2018/12/26	1	60.80	0	0.00	60.50	1	97	1.02%
2018/10/25	0.5	62.40	0	0.00	62.40	0.5	140	0.36%
2018/10/11	0.5	65.90	0	0.00	66.00	0.5	121	0.41%
2018/08/22	0	0.00	0.1	65.00	65.20	-0.1	79	-0.11%
2018/08/08	2	59.70	0	0.00	59.80	2	59	3.39%
2018/04/12	0	0.00	2	59.60	59.80	-2	63	-3.17%
2018/04/11	0	0.00	2	60.00	60.90	-2	63	-3.13%
2018/03/28	0	0.00	1	58.80	57.80	-1	58	-1.71%
2018/03/13	0	0.00	1.2	58.25	58.30	-1.2	57	-2.07%
2018/02/02	1	58.00	0	0.00	58.00	1	58	1.72%