驊訊 (6237)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
53.8
漲跌
▼0.1
漲幅
-0.19%
成交量
277張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	54.40	53.70	-2	922	-0.22%
2024/05/30	1	58.70	0	0.00	57.80	1	1,293	0.08%
2024/05/29	1	59.60	0	0.00	59.10	1	1,466	0.07%
2024/05/28	1	60.60	2	60.50	60.60	-1	1,487	-0.07%
2024/05/27	1	56.90	0	0.00	57.60	1	1,531	0.07%
2024/05/24	0	0.00	2	55.30	55.20	-2	1,871	-0.11%
2024/05/22	0	0.00	1	58.40	58.20	-1	2,090	-0.05%
2024/05/21	1	57.10	0	0.00	58.20	1	2,164	0.05%
2024/05/20	1	60.20	5	59.50	58.00	-4	2,206	-0.18%
2024/05/17	5	57.00	8	57.50	59.00	-3	2,196	-0.14%
2024/05/16	5	55.92	4	55.53	54.70	1	2,177	0.05%
2024/05/15	48	56.05	39	56.60	55.60	9	2,229	0.40%
2024/05/10	0	49.70	0	0.00	50.30	0	2,385	0.00%
2024/04/29	0	0.00	1	52.20	52.60	-1	5,156	-0.02%
2024/04/26	1	51.80	0	0.00	51.50	1	5,311	0.02%
2024/03/28	2	62.85	2	61.60	61.60	0	6,794	0.00%
2024/03/26	2	61.55	0	0.00	59.80	2	6,881	0.03%
2024/03/20	0	0.00	1	61.30	60.10	-1	6,943	-0.01%
2024/03/19	1	60.90	0	0.00	60.60	1	6,987	0.01%
2024/03/18	0	0.00	1	61.20	61.70	-1	6,998	-0.01%
2024/03/15	0	0.00	2	60.20	59.70	-2	7,035	-0.03%
2024/03/12	1	63.30	0	0.00	62.60	1	7,351	0.01%
2024/03/08	0	0.00	2	62.00	61.60	-2	7,504	-0.03%
2024/03/07	0	0.00	3	67.43	65.20	-3	7,482	-0.04%
2024/03/06	1	69.60	0	0.00	68.50	1	7,586	0.01%
2024/03/05	13	72.26	5.1	71.78	70.80	7.9	7,591	0.10%
2024/03/04	9	73.09	16	72.14	71.80	-7	7,560	-0.09%
2024/03/01	2	67.70	0	0.00	68.70	2	7,603	0.03%
2024/02/29	0	0.00	1	68.30	67.60	-1	7,617	-0.01%
2024/02/27	11.1	70.29	17	72.33	67.00	-5.9	7,656	-0.08%
2024/02/26	1	70.60	7	72.23	73.40	-6	7,953	-0.08%
2024/02/23	5	67.28	2	67.20	66.80	3	8,007	0.04%
2024/02/19	0	0.00	1	65.00	65.60	-1	8,577	-0.01%
2024/02/16	4	66.10	1	66.00	66.00	3	8,555	0.04%
2024/02/02	0	0.00	3	67.80	65.90	-3	8,421	-0.04%
2024/02/01	20	70.95	8	67.88	67.90	12	8,343	0.14%
2024/01/31	8	70.08	7.1	70.65	69.90	0.9	8,076	0.01%
2024/01/30	0	0.00	1	66.30	66.30	-1	7,802	-0.01%
2024/01/29	8	67.28	7	67.14	67.00	1	7,789	0.01%
2024/01/26	2.1	66.62	5	66.46	65.70	-2.9	7,899	-0.04%
2024/01/25	10	70.64	9	70.49	69.50	1	7,745	0.01%
2024/01/24	42	71.89	39	71.69	71.60	3	7,561	0.04%
2024/01/23	59	66.81	64	67.96	71.30	-5	6,824	-0.07%
2024/01/22	0	0.00	9	63.90	64.90	-9	6,127	-0.15%
2024/01/19	1	58.70	0	0.00	59.00	1	6,171	0.02%
2024/01/17	11	62.16	11	59.90	60.20	0	6,549	0.00%
2024/01/16	6	61.62	5	62.00	62.90	1	6,590	0.02%
2024/01/15	4	61.50	0	0.00	61.10	4	6,615	0.06%
2024/01/12	0	0.00	1	57.50	57.10	-1	6,710	-0.01%
2024/01/11	1	59.50	0	0.00	59.50	1	6,846	0.01%
2024/01/08	0	0.00	4	62.50	60.90	-4	7,234	-0.06%
2024/01/05	16	61.61	21	62.03	62.10	-5	7,197	-0.07%
2024/01/04	4	59.95	1	58.60	58.90	3	7,088	0.04%
2024/01/03	7	61.49	1	62.50	61.00	6	7,042	0.09%
2024/01/02	8	62.98	5	62.60	62.50	3	7,003	0.04%
2023/12/29	6	62.28	6	62.40	62.20	0	6,963	0.00%
2023/12/28	2	62.60	2	62.70	62.60	0	6,920	0.00%
2023/12/27	2	62.80	10	63.01	62.70	-8	6,863	-0.12%
2023/12/26	82	64.05	96	64.16	63.60	-14	6,703	-0.21%
2023/12/25	33	62.42	17	62.09	62.00	16	6,404	0.25%
2023/12/22	1	59.70	1	61.00	59.20	0	6,176	0.00%
2023/12/15	1	56.70	4	57.35	56.60	-3	5,989	-0.05%
2023/12/14	2	60.70	0	0.00	59.00	2	5,943	0.03%
2023/12/13	1	59.40	1	58.90	58.90	0	5,894	0.00%
2023/12/12	0	0.00	2	59.15	59.50	-2	5,872	-0.03%
2023/12/11	0	0.00	1	60.50	60.50	-1	5,827	-0.02%
2023/12/08	3	61.63	4	61.35	60.80	-1	5,783	-0.02%
2023/12/07	10	62.17	12	59.74	59.70	-2	5,664	-0.04%
2023/12/06	10	60.67	8	62.79	63.40	2	5,455	0.04%
2023/12/05	1	59.40	1	58.00	57.70	0	5,312	0.00%
2023/12/04	2	60.95	3	59.87	58.50	-1	5,263	-0.02%
2023/12/01	7	62.13	9	62.17	60.90	-2	5,201	-0.04%
2023/11/30	6	61.53	0	0.00	60.70	6	5,032	0.12%
2023/11/29	1	60.20	2	60.20	61.00	-1	4,952	-0.02%
2023/11/28	12	60.58	6	60.35	60.40	6	4,854	0.12%
2023/11/27	1	58.50	0	0.00	57.10	1	4,628	0.02%
2023/11/24	1	58.50	1	59.60	59.20	0	4,564	0.00%
2023/11/23	43	65.21	51	65.88	60.60	-8	4,423	-0.18%
2023/11/22	20	61.90	21	62.25	63.90	-1	3,771	-0.03%
2023/11/21	32	58.21	25	57.91	58.10	7	3,535	0.20%
2023/11/20	17	52.74	20	55.63	56.90	-3	3,151	-0.10%
2023/11/17	5	49.40	1	48.55	51.80	4	2,818	0.14%
2023/11/15	5	48.70	0	0.00	47.90	5	2,708	0.18%
2023/11/10	0	0.00	1	46.00	45.55	-1	2,652	-0.04%
2023/11/09	1	46.30	1	46.40	46.00	0	2,635	0.00%
2023/11/08	1	48.10	0	0.00	47.50	1	2,610	0.04%
2023/11/07	1	50.10	2	49.15	49.20	-1	2,582	-0.04%
2023/11/06	0	0.00	2	48.70	49.55	-2	2,557	-0.08%
2023/11/03	16	50.20	18	49.58	49.25	-2	2,514	-0.08%
2023/11/02	2	49.38	0	0.00	49.00	2	2,316	0.09%
2023/10/31	2	51.60	2	49.35	48.30	0	2,245	0.00%
2023/10/30	6	50.90	8	51.30	50.70	-2	2,132	-0.09%
2023/10/27	7	53.39	5	49.20	50.50	2	2,059	0.10%
2023/10/26	5	53.20	1	51.80	51.80	4	1,864	0.21%
2023/10/25	5	50.70	5	54.10	54.10	0	1,589	0.00%
2023/10/24	0	0.00	7	48.35	49.25	-7	1,433	-0.49%
2023/10/23	9	49.68	9	50.36	50.00	0	1,341	0.00%
2023/10/20	17	49.57	10	48.17	47.50	7	1,141	0.61%
2023/10/19	6	48.43	5	49.25	48.50	1	969	0.10%
2023/10/18	7	49.43	8	48.13	46.70	-1	842	-0.12%
2023/10/17	9	46.23	6	48.05	48.05	3	514	0.58%
2023/10/16	2	42.78	0	0.00	43.70	2	368	0.54%
2023/10/12	0	38.88	0	0.00	38.20	0	327	0.00%
2023/10/11	0	38.75	0	0.00	37.90	0	330	0.00%
2023/09/26	0	39.60	0	0.00	38.25	0	362	0.00%
2023/08/29	0	36.10	0	0.00	36.25	0	388	0.00%
2023/08/28	1	35.80	0	0.00	35.80	1	390	0.26%
2023/08/24	0	0.00	1	35.20	35.50	-1	393	-0.25%
2023/07/28	0	0.00	2	39.80	40.60	-2	386	-0.52%
2023/07/26	2	39.20	0	0.00	39.00	2	379	0.53%
2023/07/21	1	43.60	0	0.00	42.05	1	369	0.27%
2023/07/13	0	0.00	5	39.80	39.80	-5	321	-1.55%
2023/07/11	1	40.40	0	0.00	40.40	1	329	0.30%
2023/07/10	0	0.00	1	40.20	40.20	-1	334	-0.30%
2023/07/07	1	40.85	0	0.00	40.85	1	338	0.30%
2023/07/06	4	41.65	0	0.00	41.65	4	351	1.14%
2023/06/27	0	0.00	1	41.05	40.80	-1	420	-0.24%
2023/06/15	2	43.00	0	0.00	43.00	2	430	0.46%
2023/06/05	0	45.00	0	0.00	44.15	0	490	0.00%
2023/04/25	1	43.90	0	0.00	43.05	1	730	0.14%
2023/04/21	4	45.93	5	45.30	45.30	-1	768	-0.13%
2023/04/17	0	0.00	1	49.20	50.20	-1	749	-0.13%
2023/04/13	1	49.95	1	49.65	49.65	0	743	0.00%
2023/04/10	2	51.15	2	51.60	51.70	0	729	0.00%
2023/04/07	5	51.10	7	50.71	50.80	-2	718	-0.28%
2023/04/06	0	0.00	1	48.55	49.40	-1	678	-0.15%
2023/03/30	0	0.00	2	46.83	46.95	-2	665	-0.30%
2023/03/29	3	47.68	8	46.77	46.50	-5	671	-0.74%
2023/03/28	1	47.15	3	47.57	47.30	-2	677	-0.30%
2023/03/27	0	0.00	2	48.40	47.85	-2	677	-0.30%
2023/03/24	2	48.60	0	0.00	48.20	2	683	0.29%
2023/03/23	1	47.95	1	48.70	47.90	0	688	0.00%
2023/03/21	2	47.48	0	0.00	47.50	2	703	0.28%
2023/03/20	2	46.63	6	46.43	46.60	-4	713	-0.56%
2023/03/17	0	0.00	2	45.78	45.75	-2	761	-0.26%
2023/03/16	3	45.22	5	45.17	45.00	-2	797	-0.25%
2023/03/15	5	46.72	2	47.60	46.00	3	809	0.37%
2023/03/14	5	46.47	2	47.40	46.75	3	826	0.36%
2023/03/13	5	46.67	6	46.02	46.75	-1	868	-0.12%
2023/03/10	3	47.92	1	47.10	47.10	2	901	0.22%
2023/03/09	1	49.85	0	0.00	49.00	1	1,021	0.10%
2023/03/08	0	0.00	4	49.43	49.75	-4	1,032	-0.39%
2023/03/07	3	49.05	0	0.00	48.80	3	1,028	0.29%
2023/03/03	2	48.23	2	48.50	48.20	0	1,025	0.00%
2023/03/02	2	48.55	0	0.00	48.20	2	1,025	0.20%
2023/03/01	1	49.20	0	0.00	49.00	1	1,021	0.10%
2023/02/24	1	49.40	0	0.00	49.20	1	1,022	0.10%
2023/02/23	6	50.18	7	49.64	50.10	-1	1,023	-0.10%
2023/02/22	8	48.97	2	48.95	48.80	6	1,022	0.59%
2023/02/21	1	50.50	0	0.00	50.30	1	1,027	0.10%
2023/02/16	0	0.00	2	49.90	49.85	-2	1,026	-0.19%
2023/02/10	2	48.50	0	0.00	47.80	2	1,046	0.19%
2023/02/09	1	50.60	2	50.38	49.05	-1	1,049	-0.10%
2023/02/08	1	49.90	0	0.00	49.80	1	1,048	0.10%
2023/02/06	0	0.00	1	49.45	49.95	-1	1,057	-0.09%
2023/02/02	2	52.15	3	51.97	51.50	-1	1,022	-0.10%
2023/01/12	0	0.00	1	47.20	48.00	-1	961	-0.10%
2022/12/21	5	44.45	1	44.40	44.40	4	1,178	0.34%
2022/12/20	0	0.00	1	44.70	43.80	-1	1,195	-0.08%
2022/12/19	0	0.00	1	46.20	46.00	-1	1,200	-0.08%
2022/12/09	7	51.74	2	50.30	50.00	5	1,195	0.42%
2022/12/08	6	49.58	8	49.74	51.00	-2	1,157	-0.17%
2022/12/06	2	49.70	0	0.00	49.70	2	1,123	0.18%
2022/12/05	2	51.60	3	52.67	51.60	-1	1,124	-0.09%
2022/12/02	0	0.00	13	51.20	51.30	-13	1,092	-1.19%
2022/12/01	31	50.55	16	50.83	50.60	15	1,062	1.41%
2022/11/15	0	0.00	5	44.50	43.85	-5	1,162	-0.43%
2022/11/14	0	0.00	3	43.63	43.85	-3	1,218	-0.25%
2022/11/11	0	0.00	2	42.98	42.55	-2	1,302	-0.15%
2022/11/10	0	0.00	2	43.30	43.00	-2	1,349	-0.15%
2022/11/08	11	43.99	0	0.00	42.30	11	1,471	0.75%
2022/10/21	1	39.40	0	0.00	39.55	1	3,216	0.03%
2022/10/20	2	40.40	1	40.30	40.40	1	3,332	0.03%
2022/10/14	1	40.75	1	42.25	42.55	0	3,966	0.00%
2022/10/12	1	42.30	1	42.00	41.55	0	3,990	0.00%
2022/10/11	0	0.00	1	44.30	42.05	-1	4,022	-0.02%
2022/10/07	1	45.45	1	44.60	45.45	0	4,104	0.00%
2022/10/05	3	47.05	2	46.18	45.75	1	4,163	0.02%
2022/09/16	0	0.00	4	48.63	48.05	-4	4,504	-0.09%
2022/09/06	4	48.60	0	0.00	48.60	4	4,539	0.09%
2022/09/05	1	50.70	0	0.00	50.30	1	4,529	0.02%
2022/09/02	13	53.20	15	53.18	52.20	-2	4,515	-0.04%
2022/09/01	4	51.13	4	51.20	50.50	0	4,470	0.00%
2022/08/31	2	52.55	0	0.00	52.40	2	4,442	0.05%
2022/08/30	0	0.00	1	49.55	49.75	-1	4,403	-0.02%
2022/08/26	1	54.30	1	53.80	53.40	0	4,357	0.00%
2022/08/15	0	0.00	4	55.50	56.20	-4	4,013	-0.10%
2022/08/12	0	0.00	3	55.10	55.10	-3	3,953	-0.08%
2022/08/11	4	54.50	2	55.00	54.50	2	3,903	0.05%
2022/08/10	4	53.55	0	0.00	53.00	4	3,832	0.10%
2022/08/08	1	52.80	0	0.00	52.70	1	3,744	0.03%
2022/08/05	0	0.00	1	58.30	58.50	-1	3,663	-0.03%
2022/08/04	7	59.41	18	58.31	56.10	-11	3,581	-0.31%
2022/08/03	84	61.95	85	61.74	60.00	-1	3,434	-0.03%
2022/08/02	3	60.20	4	61.08	61.30	-1	3,172	-0.03%
2022/08/01	6	61.98	10	61.02	60.80	-4	3,028	-0.13%
2022/07/29	41	60.28	36	60.43	60.50	5	2,871	0.17%
2022/07/28	26	57.92	28	58.13	57.70	-2	2,572	-0.08%
2022/07/27	4	51.89	6	53.28	54.50	-2	2,237	-0.09%
2022/07/26	25	53.07	11	52.24	49.60	14	2,121	0.66%
2022/07/25	4	53.90	3	53.70	53.60	1	2,013	0.05%
2022/07/22	1	52.20	1	49.90	53.10	0	1,676	0.00%
2022/07/21	1	48.35	0	0.00	48.35	1	1,602	0.06%
2022/07/15	22	45.65	22	45.82	44.25	0	1,483	0.00%
2022/07/14	0	0.00	1	42.20	43.20	-1	1,413	-0.07%
2022/07/11	2	42.45	0	0.00	41.65	2	1,403	0.14%
2022/07/08	4	44.48	3	43.45	43.30	1	1,387	0.07%
2022/07/06	1	44.95	0	0.00	41.45	1	1,326	0.08%
2022/07/05	4	47.54	4	46.86	46.00	0	1,310	0.00%
2022/07/04	0	0.00	2	46.60	47.00	-2	1,237	-0.16%
2022/06/30	0	0.00	3	54.23	49.90	-3	1,199	-0.25%
2022/06/29	1	51.60	0	0.00	50.50	1	1,167	0.09%
2022/06/28	0	0.00	1	54.60	54.60	-1	1,146	-0.09%
2022/06/27	12	53.77	12	53.93	55.70	0	1,048	0.00%
2022/06/24	2	50.70	1	50.70	50.70	1	1,009	0.10%
2022/06/21	0	0.00	1	46.60	47.85	-1	965	-0.10%
2022/06/20	1	43.65	0	0.00	43.50	1	964	0.10%
2022/06/17	1	48.70	0	0.00	48.25	1	945	0.11%
2022/06/13	1	54.00	0	0.00	53.30	1	970	0.10%
2022/05/30	0	0.00	1	56.90	57.00	-1	1,095	-0.09%
2022/05/24	1	57.60	1	56.90	54.30	0	1,130	0.00%
2022/05/20	0	0.00	1	57.20	56.60	-1	1,140	-0.09%
2022/05/19	1	56.60	0	0.00	56.50	1	1,138	0.09%
2022/05/06	1	53.60	0	0.00	53.80	1	1,225	0.08%
2022/04/28	0	0.00	2	53.10	53.80	-2	1,260	-0.16%
2022/04/27	1	50.30	1	52.70	54.20	0	1,259	0.00%
2022/04/25	1	54.20	4	53.93	53.70	-3	1,248	-0.24%
2022/04/21	1	58.80	1	60.50	60.60	0	1,252	0.00%
2022/04/20	3	58.33	2	57.95	58.30	1	1,240	0.08%
2022/04/19	2	59.40	2	58.65	58.00	0	1,232	0.00%
2022/04/18	1	60.90	5	60.54	60.10	-4	1,236	-0.32%
2022/04/01	3	79.20	3	79.07	78.90	0	1,391	0.00%
2022/03/28	1	71.40	1	73.70	75.00	0	1,514	0.00%
2022/03/24	0	0.00	1	73.50	73.20	-1	1,509	-0.07%
2022/03/21	1	72.20	0	0.00	71.80	1	1,585	0.06%
2022/03/10	2	74.10	1	73.10	75.00	1	1,997	0.05%
2022/03/08	0	0.00	5	71.50	70.60	-5	2,163	-0.23%
2022/03/04	0	0.00	2	82.00	81.10	-2	2,240	-0.09%
2022/03/03	4	81.25	2	82.90	80.60	2	2,281	0.09%
2022/03/02	0	0.00	1	79.10	80.20	-1	2,322	-0.04%
2022/02/24	1	78.00	0	0.00	75.50	1	2,680	0.04%
2022/02/23	0	0.00	1	80.40	79.80	-1	2,753	-0.04%
2022/02/22	1	78.90	0	0.00	79.00	1	2,872	0.03%
2022/02/21	2	81.70	0	0.00	82.10	2	3,064	0.07%
2022/02/17	3	82.70	2	83.40	82.80	1	3,668	0.03%
2022/02/14	2	82.10	2	81.20	81.10	0	4,151	0.00%
2022/02/11	2	84.90	2	85.60	84.50	0	4,268	0.00%
2022/02/09	2	82.90	0	0.00	82.50	2	4,484	0.04%
2022/02/08	0	0.00	1	81.50	80.80	-1	4,566	-0.02%
2022/02/07	1	77.00	1	77.50	79.80	0	4,703	0.00%
2022/01/26	1	77.90	0	0.00	77.30	1	4,853	0.02%
2022/01/24	2	78.85	3	79.97	81.50	-1	5,389	-0.02%
2022/01/20	1	85.30	1	85.20	85.40	0	5,704	0.00%
2022/01/18	4	88.30	4	89.40	87.20	0	6,375	0.00%
2022/01/17	3	86.80	4	86.73	87.40	-1	6,674	-0.01%
2022/01/14	1	83.40	0	0.00	83.80	1	7,038	0.01%
2022/01/12	2	85.40	1	85.50	85.30	1	7,288	0.01%
2022/01/11	3	86.77	0	0.00	86.50	3	7,330	0.04%
2022/01/10	0	0.00	2	88.80	90.80	-2	7,353	-0.03%
2022/01/07	5.3	86.85	2	87.50	87.90	3.3	7,382	0.04%
2022/01/06	0	0.00	2	91.10	90.10	-2	7,401	-0.03%
2022/01/05	4	90.90	0	0.00	90.80	4	7,477	0.05%
2022/01/04	2	97.95	1	97.00	96.90	1	7,521	0.01%
2022/01/03	1	99.90	0	0.00	99.50	1	7,687	0.01%
2021/12/27	1	101.50	0	0.00	101.50	1	8,044	0.01%
2021/12/23	1	104.50	0	0.00	103.00	1	8,148	0.01%
2021/12/22	2	107.00	11	106.41	104.00	-9	8,171	-0.11%
2021/12/21	1	100.00	1	100.50	100.50	0	8,106	0.00%
2021/12/17	3	100.23	10	99.60	99.50	-7	8,140	-0.09%
2021/12/16	1	101.00	0	0.00	103.50	1	8,157	0.01%
2021/12/15	0	0.00	2	99.80	100.50	-2	8,173	-0.02%
2021/12/14	4	98.38	0	0.00	97.60	4	8,196	0.05%
2021/12/10	2	105.50	0.3	105.00	105.00	1.7	8,278	0.02%
2021/12/09	7	105.29	8	106.50	104.00	-1	8,233	-0.01%
2021/12/08	1	100.00	1	99.70	99.30	0	8,069	0.00%
2021/12/07	10	101.50	1	99.00	98.70	9	8,083	0.11%
2021/12/03	3	99.97	1	101.50	99.20	2	8,146	0.02%
2021/12/02	0.1	102.00	2	99.40	97.00	-1.9	8,194	-0.02%
2021/11/30	7	107.71	0	0.00	106.00	7	8,306	0.08%
2021/11/29	0.2	104.50	0	0.00	104.00	0.2	8,490	0.00%
2021/11/26	0	0.00	1	103.00	104.50	-1	8,633	-0.01%
2021/11/25	2	109.25	3	110.00	107.50	-1	8,638	-0.01%
2021/11/24	2	107.25	3	110.17	111.00	-1	8,589	-0.01%
2021/11/23	3	113.17	1	112.50	109.50	2	8,493	0.02%
2021/11/19	1	123.00	1.2	121.92	119.00	-0.2	8,297	0.00%
2021/11/18	2	126.50	3	128.67	123.50	-1	8,217	-0.01%
2021/11/17	1	126.00	15	123.87	123.50	-14	8,040	-0.17%
2021/11/16	32	126.30	14	124.04	125.00	18	7,933	0.23%
2021/11/15	2	122.00	21	122.10	123.50	-19	7,516	-0.25%
2021/11/12	1.2	111.08	10	110.70	112.50	-8.8	7,371	-0.12%
2021/11/11	7	104.36	7	105.21	102.50	0	7,213	0.00%
2021/11/10	7	107.64	3	106.50	106.50	4	7,162	0.06%
2021/11/09	3	105.00	0	0.00	104.00	3	7,095	0.04%
2021/11/08	2	105.00	0	0.00	104.50	2	6,996	0.03%
2021/11/05	6	110.67	6	108.50	108.00	0	6,971	0.00%
2021/11/04	7	108.57	8	109.06	108.50	-1	6,919	-0.01%
2021/11/03	4	105.25	3	107.83	106.50	1	6,830	0.01%
2021/11/02	39	115.79	20	107.30	107.50	19	6,715	0.28%
2021/11/01	10	107.75	17	111.26	112.00	-7	6,352	-0.11%
2021/10/29	14	103.54	13	103.96	102.00	1	6,279	0.02%
2021/10/28	6	100.75	1	99.90	100.00	5	6,116	0.08%
2021/10/27	8	101.00	4	101.00	100.50	4	6,018	0.07%
2021/10/26	14	97.09	22	100.06	98.00	-8	5,897	-0.14%
2021/10/25	8	96.46	11	96.19	97.00	-3	5,680	-0.05%
2021/10/22	34	89.55	29	90.22	91.70	5	5,453	0.09%
2021/10/21	17	85.21	10	84.25	83.40	7	5,159	0.14%
2021/10/20	5	79.00	5	80.20	80.60	0	5,045	0.00%
2021/10/19	5	76.10	5	77.34	77.60	0	5,066	0.00%
2021/10/14	6	75.65	5	76.20	74.30	1	5,246	0.02%
2021/10/13	1	75.30	2	76.35	73.90	-1	5,233	-0.02%
2021/10/12	10	82.56	10	82.61	80.40	0	5,203	0.00%
2021/10/08	10	80.82	9	82.20	83.00	1	5,127	0.02%
2021/10/07	5	72.70	5	76.90	77.60	0	5,018	0.00%
2021/10/06	13	70.34	13	72.94	70.60	0	5,014	0.00%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/09/30	5	86.60	5	88.30	88.30	0	5,528	0.00%
2021/09/28	0	0.00	1	89.80	89.40	-1	5,651	-0.02%
2021/09/22	0	0.00	1	93.10	92.10	-1	6,259	-0.02%
2021/09/17	4	97.90	3	97.60	97.40	1	6,459	0.02%
2021/09/15	1	100.00	0	0.00	97.20	1	6,519	0.02%
2021/09/14	1	104.00	0	0.00	99.90	1	6,499	0.02%
2021/09/10	6	107.50	6	108.50	109.00	0	6,561	0.00%
2021/09/09	1	102.00	1	104.50	107.00	0	6,597	0.00%
2021/09/07	2	110.00	12	107.17	110.00	-10	6,877	-0.15%
2021/09/06	4	117.00	3	117.50	112.50	1	6,824	0.01%
2021/09/03	9	123.72	15	124.57	125.00	-6	6,862	-0.09%
2021/09/02	24	126.17	15	123.07	121.00	9	6,915	0.13%
2021/09/01	16	118.28	10	119.50	121.50	6	6,786	0.09%
2021/08/27	1	113.00	0	0.00	110.50	1	6,832	0.01%
2021/08/26	1	114.50	1	112.50	111.50	0	6,932	0.00%
2021/08/25	1	113.50	1	113.50	116.00	0	7,222	0.00%
2021/08/24	3	118.00	3	111.00	111.00	0	7,273	0.00%
2021/08/19	0	0.00	1	108.00	107.50	-1	7,503	-0.01%
2021/08/18	1	114.00	0	0.00	114.00	1	7,566	0.01%
2021/08/17	1	115.50	1	113.50	108.50	0	7,803	0.00%
2021/08/16	1	114.00	1	115.00	117.00	0	7,941	0.00%
2021/08/12	1	124.00	0	0.00	123.50	1	8,009	0.01%
2021/08/11	1	129.00	0	0.00	121.00	1	8,154	0.01%
2021/08/06	3	144.33	4	140.50	139.00	-1	8,386	-0.01%
2021/08/04	1	144.00	0	0.00	145.00	1	8,577	0.01%
2021/08/03	1	150.00	1	147.50	150.50	0	8,569	0.00%
2021/08/02	1	145.50	0	0.00	147.00	1	8,586	0.01%
2021/07/30	1	145.50	0	0.00	144.50	1	8,686	0.01%
2021/07/29	0	0.00	3	149.67	152.00	-3	8,649	-0.03%
2021/07/28	5	136.00	5	138.30	138.50	0	8,558	0.00%
2021/07/26	0	0.00	1	151.00	149.00	-1	8,605	-0.01%
2021/07/23	4	146.50	3	147.17	147.00	1	8,693	0.01%
2021/07/22	4	141.63	4	144.38	146.50	0	8,705	0.00%
2021/07/21	0	0.00	2	139.50	136.00	-2	8,659	-0.02%
2021/07/20	1	142.00	3	138.00	135.00	-2	8,689	-0.02%
2021/07/15	2	145.50	2	146.00	152.00	0	8,643	0.00%
2021/07/14	1	146.00	0	0.00	145.00	1	8,615	0.01%
2021/07/13	6	157.33	4	157.50	150.00	2	8,547	0.02%
2021/07/12	11	158.18	12	157.88	155.00	-1	8,460	-0.01%
2021/07/09	1	150.50	1	150.00	153.50	0	8,290	0.00%
2021/07/08	11	153.27	18	156.72	153.00	-7	8,261	-0.08%
2021/07/07	5	147.80	1	150.00	144.00	4	7,962	0.05%
2021/07/06	2	149.75	2	148.00	147.50	0	8,027	0.00%
2021/07/05	1	154.00	3	152.50	151.50	-2	8,097	-0.02%
2021/07/02	7	147.07	16	147.59	155.00	-9	8,445	-0.11%
2021/07/01	5	142.50	2	142.25	142.50	3	8,857	0.03%
2021/06/30	6	139.50	5	138.00	138.00	1	9,176	0.01%
2021/06/29	9	146.61	4	139.75	137.50	5	9,440	0.05%
2021/06/28	7	140.79	3	140.50	144.00	4	9,601	0.04%
2021/06/25	2	133.00	3	130.67	133.00	-1	10,351	-0.01%
2021/06/16	11	138.32	7	135.64	132.00	4	10,884	0.04%
2021/06/15	3	128.67	2	127.75	130.00	1	10,798	0.01%
2021/06/11	4	129.25	5	127.90	127.00	-1	11,146	-0.01%
2021/06/10	3	125.83	1	126.00	127.00	2	11,380	0.02%
2021/06/09	5	123.10	8	122.94	122.00	-3	11,456	-0.03%
2021/06/08	1	124.00	1	126.00	120.50	0	11,683	0.00%
2021/06/04	0	0.00	1	124.00	120.50	-1	12,266	-0.01%
2021/06/03	3	125.17	17	123.29	125.00	-14	12,372	-0.11%
2021/06/02	6	126.92	1	123.50	124.50	5	12,372	0.04%
2021/06/01	0	0.00	2	122.00	124.50	-2	12,095	-0.02%
2021/05/28	5	115.40	6	115.00	113.50	-1	12,010	-0.01%
2021/05/27	1	114.00	1	110.50	110.50	0	11,951	0.00%
2021/05/26	0	0.00	6	113.58	113.00	-6	11,918	-0.05%
2021/05/25	6	114.42	0	0.00	111.00	6	11,916	0.05%
2021/05/24	2	108.50	1	109.00	109.00	1	11,773	0.01%
2021/05/21	1	98.50	2	98.30	99.30	-1	11,694	-0.01%
2021/05/20	0	0.00	4	103.25	97.10	-4	11,794	-0.03%
2021/05/19	5	102.30	0	0.00	103.00	5	11,870	0.04%
2021/05/17	0	0.00	2	93.80	89.00	-2	12,083	-0.02%
2021/05/13	1	94.50	0	0.00	95.30	1	12,189	0.01%
2021/05/11	0	0.00	21	112.83	107.50	-21	12,106	-0.17%
2021/05/10	9	119.22	4	119.25	119.00	5	12,149	0.04%
2021/05/07	6	124.75	3	122.83	125.50	3	12,280	0.02%
2021/05/06	2	127.00	0	0.00	119.50	2	12,494	0.02%
2021/05/05	1	126.00	2	124.75	122.00	-1	12,557	-0.01%
2021/05/04	2	134.00	4	130.50	129.50	-2	12,742	-0.02%
2021/05/03	0	0.00	3	138.33	139.50	-3	12,844	-0.02%
2021/04/29	3	142.50	8	141.75	147.50	-5	13,042	-0.04%
2021/04/27	2	150.50	0.2	148.50	146.50	1.8	13,400	0.01%
2021/04/26	1	150.50	1.3	155.33	151.50	-0.3	13,787	0.00%
2021/04/23	6	158.17	13	154.96	155.00	-7	13,878	-0.05%
2021/04/22	8	160.50	0	0.00	150.50	8	14,024	0.06%
2021/04/21	1	156.00	3	157.00	159.50	-2	13,988	-0.01%
2021/04/20	6.2	160.32	0	0.00	160.00	6.2	13,984	0.04%
2021/04/19	1	151.00	11	151.18	152.50	-10	13,974	-0.07%
2021/04/16	3	155.83	0	0.00	158.00	3	13,970	0.02%
2021/04/15	2	145.00	1	145.00	154.50	1	13,961	0.01%
2021/04/14	2	144.50	0	0.00	143.00	2	13,939	0.01%
2021/04/13	1	154.00	6	152.50	152.50	-5	13,852	-0.04%
2021/04/12	12	162.58	25	167.52	154.00	-13	13,791	-0.09%
2021/04/09	18	162.69	13	169.15	171.00	5	13,663	0.04%
2021/04/08	22	147.27	11	151.77	155.50	11	13,541	0.08%
2021/04/07	45	143.04	51.1	143.63	141.50	-6.1	13,130	-0.05%
2021/04/06	21.4	131.40	7	133.36	134.00	14.4	12,561	0.11%
2021/04/01	11	116.32	13	116.73	122.00	-2	12,160	-0.02%
2021/03/31	12	114.96	6	114.58	111.50	6	12,574	0.05%
2021/03/30	29	116.93	17	118.35	114.50	12	12,755	0.09%
2021/03/29	1	111.00	7	110.93	112.50	-6	12,436	-0.05%
2021/03/26	8	101.75	2	103.25	102.50	6	12,704	0.05%
2021/03/25	1	101.50	1	99.50	98.30	0	13,567	0.00%
2021/03/23	0	0.00	6	97.63	97.00	-6	14,721	-0.04%
2021/03/22	1	98.70	1	97.60	99.50	0	14,781	0.00%
2021/03/19	3	103.00	3	102.33	104.00	0	14,668	0.00%
2021/03/18	1	102.50	2	102.50	102.00	-1	14,560	-0.01%
2021/03/17	8	103.81	12	104.08	100.00	-4	14,402	-0.03%
2021/03/16	7	107.43	4	109.00	110.50	3	14,024	0.02%
2021/03/15	3	100.67	1	101.00	100.50	2	13,693	0.01%
2021/03/12	7	99.27	6	97.98	95.20	1	13,594	0.01%
2021/03/11	11	97.46	12	98.58	98.00	-1	13,289	-0.01%
2021/03/10	8	92.84	7	93.07	92.50	1	12,811	0.01%
2021/03/09	19	86.83	18	86.73	88.50	1	12,529	0.01%
2021/03/08	0	0.00	6	87.67	90.30	-6	12,437	-0.05%
2021/03/05	6	83.73	9	82.22	82.10	-3	12,468	-0.02%
2021/03/04	9	83.58	8	84.75	82.60	1	12,823	0.01%
2021/03/03	6	83.97	6	84.43	84.30	0	13,056	0.00%
2021/03/02	5	89.34	11.1	90.57	85.00	-6.1	13,081	-0.05%
2021/02/26	10	88.80	9	90.06	88.50	1	13,024	0.01%
2021/02/25	8	90.70	7	90.57	91.30	1	13,004	0.01%
2021/02/24	2	91.50	11	91.95	89.00	-9	12,990	-0.07%
2021/02/23	9	88.29	15	88.35	88.00	-6	12,959	-0.05%
2021/02/22	14	91.96	2	94.10	91.60	12	12,870	0.09%
2021/02/19	6	93.22	19	96.09	94.50	-13	12,711	-0.10%
2021/02/18	15	94.32	20	95.38	93.10	-5	12,526	-0.04%
2021/02/17	5	97.70	10	96.86	99.40	-5	12,204	-0.04%
2021/02/05	23	87.18	12	87.97	90.40	11	12,079	0.09%
2021/02/03	9	81.77	8	82.08	80.50	1	11,837	0.01%
2021/02/02	3	79.10	1	79.00	79.20	2	11,955	0.02%
2021/02/01	5	78.06	5	79.04	77.20	0	12,011	0.00%
2021/01/29	4	82.73	6	82.22	79.00	-2	11,964	-0.02%
2021/01/28	2	84.45	4	79.85	82.00	-2	11,847	-0.02%
2021/01/27	2	81.10	3	79.67	79.00	-1	11,566	-0.01%
2021/01/26	18	81.16	18	78.50	78.30	0	11,409	0.00%
2021/01/25	25	90.42	12	87.41	86.70	13	11,140	0.12%
2021/01/22	4	92.28	3	92.37	94.00	1	10,988	0.01%
2021/01/21	31	89.73	20	89.59	86.00	11	10,707	0.10%
2021/01/20	2	94.55	1	95.50	90.00	1	10,240	0.01%
2021/01/19	17	108.47	16	105.17	99.90	1	10,175	0.01%
2021/01/18	7	108.00	4	108.13	111.00	3	9,727	0.03%
2021/01/15	8	101.43	12	103.83	101.00	-4	9,540	-0.04%
2021/01/14	1	96.00	0	0.00	98.50	1	9,302	0.01%
2021/01/13	1	86.00	1	87.50	89.60	0	9,293	0.00%
2021/01/07	0	0.00	1	83.00	82.90	-1	9,276	-0.01%
2021/01/05	0	0.00	1	79.10	80.00	-1	9,309	-0.01%
2020/12/30	3	76.80	11	76.17	76.10	-8	9,496	-0.08%
2020/12/29	1	83.00	6	85.00	82.30	-5	9,417	-0.05%
2020/12/28	0	0.00	8	73.93	78.90	-8	9,362	-0.09%
2020/12/25	21	71.25	19	71.12	71.80	2	9,295	0.02%
2020/12/24	14	64.30	16	65.42	67.10	-2	8,605	-0.02%
2020/12/23	29	59.03	34	59.35	61.00	-5	8,131	-0.06%
2020/12/22	29	57.98	41	59.36	56.00	-12	7,634	-0.16%
2020/12/21	65	58.45	57.6	61.28	62.20	7.4	7,079	0.10%
2020/12/18	37	54.40	33	54.17	56.60	4	6,268	0.06%
2020/12/17	6	49.45	11	50.86	51.50	-5	5,587	-0.09%
2020/12/16	0	0.00	6	47.36	47.15	-6	5,281	-0.11%
2020/12/15	10	46.76	6	45.80	45.50	4	5,970	0.07%
2020/12/14	1	47.70	0	0.00	46.85	1	6,110	0.02%
2020/12/11	10	46.70	5	46.80	45.40	5	6,035	0.08%
2020/12/10	1	46.90	0	0.00	46.10	1	5,996	0.02%
2020/12/09	9	46.93	1	47.20	46.90	8	5,973	0.13%
2020/12/08	1	47.55	6	47.36	47.70	-5	5,920	-0.08%
2020/12/07	0	0.00	1	44.35	45.80	-1	5,774	-0.02%
2020/12/04	4	44.59	0	0.00	44.85	4	5,743	0.07%
2020/12/03	2	45.00	1	45.10	44.00	1	5,736	0.02%
2020/12/02	4	45.85	0	0.00	44.95	4	5,711	0.07%
2020/12/01	5	46.00	15	47.56	46.90	-10	5,670	-0.18%
2020/11/30	6	48.39	0	0.00	45.90	6	5,591	0.11%
2020/11/27	10	46.63	5	46.98	48.50	5	5,703	0.09%
2020/11/26	1	45.20	1	44.80	44.10	0	5,945	0.00%
2020/11/25	1	42.75	0	0.00	42.60	1	6,422	0.02%
2020/11/24	2	43.55	0	0.00	43.40	2	6,620	0.03%
2020/11/23	1	44.10	0	0.00	44.05	1	6,792	0.01%
2020/11/20	0	0.00	1	43.65	43.70	-1	6,995	-0.01%
2020/11/19	1	41.55	0	0.00	41.60	1	6,945	0.01%
2020/11/16	3	41.90	0	0.00	41.00	3	7,129	0.04%
2020/11/13	0	0.00	3	42.30	42.15	-3	7,128	-0.04%
2020/11/12	2	42.33	11	42.80	42.95	-9	7,161	-0.13%
2020/11/11	7	44.54	5	44.73	44.50	2	7,173	0.03%
2020/11/10	11	45.87	7	44.65	44.50	4	7,162	0.06%
2020/11/09	1	42.40	5	44.45	45.75	-4	6,964	-0.06%
2020/11/06	0	0.00	1	42.35	41.60	-1	6,849	-0.01%
2020/11/05	1	43.00	0	0.00	42.55	1	6,791	0.01%
2020/11/04	0	0.00	22	41.75	42.40	-22	6,744	-0.33%
2020/11/03	0	0.00	11	40.50	40.00	-11	6,695	-0.16%
2020/11/02	4	40.25	0	0.00	40.00	4	6,814	0.06%
2020/10/30	4	42.60	1	41.50	40.50	3	6,827	0.04%
2020/10/29	0	0.00	7	41.00	41.65	-7	6,789	-0.10%
2020/10/28	6	42.06	0	0.00	41.55	6	6,836	0.09%
2020/10/27	4	42.35	0	0.00	42.10	4	6,832	0.06%
2020/10/23	0	0.00	2	41.05	41.10	-2	6,773	-0.03%
2020/10/22	18	41.95	10	40.94	40.70	8	6,796	0.12%
2020/10/20	0	0.00	2	41.20	41.10	-2	6,969	-0.03%
2020/10/19	4	41.03	0	0.00	41.50	4	7,001	0.06%
2020/10/16	0	0.00	1	41.10	40.65	-1	7,076	-0.01%
2020/10/14	0	0.00	1	43.15	42.90	-1	7,067	-0.01%
2020/10/13	0	0.00	1	42.80	42.35	-1	7,055	-0.01%
2020/10/12	9	43.40	0	0.00	42.80	9	7,018	0.13%
2020/10/08	0	0.00	11	44.81	44.85	-11	6,974	-0.16%
2020/10/07	10	43.75	1	44.05	43.75	9	6,827	0.13%
2020/10/05	0	0.00	2	42.75	42.65	-2	6,817	-0.03%
2020/09/30	0	0.00	1	40.85	41.25	-1	6,794	-0.01%
2020/09/29	3	40.53	2	40.75	40.30	1	6,835	0.01%
2020/09/28	3	41.00	4	40.65	41.45	-1	6,803	-0.01%
2020/09/25	3	40.53	0	0.00	39.15	3	6,755	0.04%
2020/09/24	1	43.25	1	44.45	43.45	0	6,722	0.00%
2020/09/23	7	45.91	6	45.16	45.00	1	6,683	0.01%
2020/09/22	0	0.00	5	42.96	43.55	-5	6,525	-0.08%
2020/09/21	2	45.90	15	46.65	45.50	-13	6,407	-0.20%
2020/09/18	21	51.88	26	51.13	47.50	-5	6,255	-0.08%
2020/09/17	9	47.14	1	50.60	50.60	8	5,448	0.15%
2020/09/15	0	0.00	2	46.90	47.45	-2	5,387	-0.04%
2020/09/11	0	0.00	1	46.00	45.00	-1	5,712	-0.02%
2020/09/10	0	0.00	21	46.67	46.00	-21	5,878	-0.36%
2020/09/09	2	44.50	0	0.00	45.45	2	6,028	0.03%
2020/09/08	0	0.00	4	44.03	44.00	-4	6,056	-0.07%
2020/09/07	0	0.00	1	44.35	44.35	-1	6,041	-0.02%
2020/09/04	0	0.00	10	45.00	46.20	-10	6,029	-0.17%
2020/09/03	5	47.10	47	47.31	45.90	-42	5,998	-0.70%
2020/09/02	25	48.51	53	47.52	47.05	-28	5,940	-0.47%
2020/09/01	33	46.82	20	47.00	48.40	13	5,454	0.24%
2020/08/31	98	43.26	30	43.84	44.00	68	4,948	1.37%
2020/08/28	11	39.60	1	40.00	40.00	10	4,397	0.23%
2020/08/27	1	38.05	23	37.29	36.40	-22	4,175	-0.53%
2020/08/26	23	39.09	3	39.00	39.10	20	3,986	0.50%
2020/08/24	5	34.98	1	34.45	34.75	4	3,759	0.11%
2020/08/21	0	0.00	7	31.94	32.50	-7	3,678	-0.19%
2020/08/20	1	33.30	0	0.00	33.30	1	3,656	0.03%
2020/08/18	0	0.00	1	36.60	36.80	-1	3,691	-0.03%
2020/08/17	3	37.58	10	36.93	38.15	-7	3,669	-0.19%
2020/08/13	0	0.00	1	34.00	33.75	-1	3,462	-0.03%
2020/08/12	10	32.20	0	0.00	33.30	10	3,408	0.29%
2020/08/07	0	0.00	1	33.50	33.50	-1	3,343	-0.03%
2020/08/06	2	34.18	2	33.65	33.90	0	3,312	0.00%
2020/08/04	0	0.00	5	31.60	32.00	-5	3,147	-0.16%
2020/08/03	4	31.96	3	31.93	32.00	1	3,115	0.03%
2020/07/31	0	0.00	5	31.00	30.65	-5	3,052	-0.16%
2020/07/27	0	0.00	4	29.55	29.50	-4	2,988	-0.13%
2020/07/24	9	30.25	5	32.62	30.05	4	2,928	0.14%
2020/07/23	8	32.51	8	32.72	32.35	0	2,773	0.00%
2020/07/22	4	32.49	0	0.00	32.40	4	2,737	0.15%
2020/07/15	3	27.85	0	0.00	27.50	3	2,577	0.12%
2020/07/14	0	0.00	1	27.95	27.85	-1	2,575	-0.04%
2020/07/08	0	0.00	1	33.20	31.65	-1	2,445	-0.04%
2020/07/07	0	0.00	8	30.80	30.85	-8	2,357	-0.34%
2020/07/06	5	32.00	4	31.95	31.55	1	2,318	0.04%
2020/07/03	1	32.80	0	0.00	32.30	1	2,265	0.04%
2020/06/29	0	0.00	1	28.65	28.90	-1	2,000	-0.05%
2020/06/24	2	29.45	0	0.00	29.55	2	1,962	0.10%
2020/06/23	3	29.73	0	0.00	29.85	3	1,914	0.16%
2020/06/22	0	0.00	2	31.30	30.35	-2	1,839	-0.11%
2020/06/19	0	0.00	4	33.15	33.00	-4	1,736	-0.23%
2020/06/18	15	34.17	5	33.63	35.00	10	1,637	0.61%
2020/06/17	25	35.08	24	34.30	34.95	1	1,363	0.07%
2020/06/16	4	31.20	4	32.23	32.25	0	1,178	0.00%
2020/06/15	2	29.05	4	29.35	29.35	-2	1,005	-0.20%
2020/06/09	0	0.00	1	29.00	28.85	-1	907	-0.11%
2020/06/08	1	30.40	0	0.00	29.80	1	892	0.11%
2020/06/05	4	29.95	3	28.12	29.95	1	863	0.12%
2020/06/04	4	28.70	1	28.55	28.60	3	842	0.36%
2020/06/03	2	27.30	2	26.80	27.45	0	817	0.00%
2020/06/01	2	27.80	0	0.00	28.25	2	772	0.26%
2020/05/29	0	0.00	2	25.70	25.70	-2	682	-0.29%
2020/05/26	2	23.75	1	23.75	23.75	1	513	0.19%
2020/05/25	0	0.00	9	21.60	21.60	-9	469	-1.92%
2020/05/15	2	17.20	0	0.00	17.00	2	350	0.57%
2020/05/14	0	0.00	3	16.95	16.85	-3	346	-0.87%
2020/05/11	1	17.00	0	0.00	17.00	1	328	0.30%
2020/05/07	4	16.25	0	0.00	16.70	4	316	1.27%
2020/05/06	55	16.66	55	16.35	16.10	0	312	0.00%
2020/04/20	0	12.45	0	0.00	12.35	0	219	0.00%
2020/03/19	0	0.00	5	9.30	8.94	-5	208	-2.40%
2020/03/12	1	13.30	0	0.00	13.20	1	182	0.55%
2019/12/11	0	0.00	0.4	17.00	16.95	-0.4	230	-0.20%
2019/10/31	1	18.00	0	0.00	17.85	1	227	0.44%
2019/09/25	0	0.00	2	19.40	18.15	-2	178	-1.12%
2019/09/24	2	18.80	0	0.00	18.80	2	123	1.62%
2019/07/15	0	17.50	0	0.00	17.30	0	85	0.00%
2019/04/25	0	0.00	2	18.15	17.90	-2	208	-0.96%
2019/04/17	2	17.95	0	0.00	17.90	2	195	1.02%
2019/03/12	2	18.35	0	0.00	18.35	2	182	1.09%
2019/03/07	3	18.65	1	18.70	18.55	2	188	1.06%
2019/02/26	3	18.93	0	0.00	18.90	3	225	1.33%
2019/02/21	0	0.00	1	20.00	19.35	-1	225	-0.44%
2019/02/20	1	19.80	0	0.00	19.70	1	222	0.45%
2019/01/17	0	0.00	2	18.10	19.15	-2	184	-1.08%
2019/01/09	1	17.85	0	0.00	17.75	1	155	0.64%
2018/12/27	1	18.05	0	0.00	17.90	1	193	0.52%
2018/12/12	0	0.00	2	18.20	18.40	-2	224	-0.89%
2018/11/29	4	19.23	0	0.00	18.85	4	230	1.73%
2018/11/22	0	0.00	9	17.40	17.05	-9	204	-4.40%
2018/11/21	0	0.00	1	17.35	17.10	-1	205	-0.49%
2018/10/24	5	17.30	0	0.00	17.30	5	269	1.86%
2018/10/23	5	17.30	0	0.00	17.15	5	272	1.84%
2018/07/23	0	0.00	2	28.00	27.30	-2	1,637	-0.12%
2018/07/20	4	29.50	4	29.90	29.00	0	1,627	0.00%
2018/07/17	5	29.23	6	29.60	29.10	-1	1,559	-0.06%
2018/07/04	0	0.00	0.2	27.40	27.55	-0.2	1,577	-0.01%
2018/07/03	1	27.50	0	0.00	27.25	1	1,582	0.06%
2018/06/28	3	29.70	0	0.00	29.00	3	1,582	0.19%
2018/06/26	0	0.00	5	32.15	31.35	-5	1,596	-0.31%
2018/06/20	5	30.87	0	0.00	31.00	5	1,662	0.30%
2018/06/15	1	32.85	3	33.70	32.85	-2	1,746	-0.11%
2018/06/13	3	33.05	0	0.00	32.40	3	1,884	0.16%
2018/06/12	2	32.05	11	32.52	33.30	-9	1,861	-0.48%
2018/06/11	0	0.00	5	31.49	32.35	-5	1,912	-0.26%
2018/06/08	2	31.75	1	31.50	31.50	1	2,042	0.05%
2018/06/07	2	33.70	0	0.00	32.35	2	2,125	0.09%
2018/06/06	11	32.83	4	32.99	33.80	7	2,132	0.33%
2018/06/05	0	0.00	5	30.80	30.75	-5	2,088	-0.24%
2018/06/04	0	0.00	10	30.50	30.25	-10	2,114	-0.47%
2018/05/29	0	0.00	2	29.70	29.70	-2	2,268	-0.09%
2018/05/25	1	31.30	0	0.00	30.75	1	2,361	0.04%
2018/05/24	0	0.00	5	31.00	31.90	-5	2,657	-0.19%
2018/05/22	4	31.61	6	30.92	31.05	-2	3,294	-0.06%
2018/05/21	6	33.56	1	33.80	32.30	5	3,360	0.15%
2018/05/18	5	31.18	6	30.96	32.90	-1	3,225	-0.03%
2018/05/14	1	29.65	0	0.00	29.75	1	3,281	0.03%
2018/05/08	5	30.10	0	0.00	29.90	5	3,255	0.15%
2018/05/07	0	0.00	1	29.95	29.80	-1	3,249	-0.03%
2018/05/04	0	0.00	2	29.90	30.00	-2	3,247	-0.06%
2018/05/03	3	30.45	1	29.90	29.90	2	3,226	0.06%
2018/04/27	0	0.00	2	27.50	27.50	-2	3,191	-0.06%
2018/04/19	6	30.35	5	30.95	30.55	1	3,196	0.03%
2018/04/16	0	0.00	5	30.60	28.65	-5	3,158	-0.16%
2018/04/13	5	31.25	0	0.00	30.45	5	3,134	0.16%
2018/04/11	1	30.60	0	0.00	30.60	1	3,134	0.03%
2018/03/30	0	0.00	7	33.86	32.85	-7	3,052	-0.23%
2018/03/29	1	34.80	0	0.00	34.10	1	3,036	0.03%
2018/03/28	5	34.30	0	0.00	34.10	5	3,010	0.17%
2018/03/27	1	34.40	0	0.00	33.65	1	2,988	0.03%
2018/03/23	0	0.00	8	32.35	32.60	-8	2,938	-0.27%
2018/03/22	0	0.00	36	34.00	34.00	-36	2,897	-1.24%
2018/03/20	0	0.00	1	36.40	36.20	-1	2,787	-0.04%
2018/03/19	2	35.88	2	36.08	35.60	0	2,664	0.00%
2018/03/14	2	38.90	25	36.68	36.35	-23	2,480	-0.93%
2018/03/13	7	39.27	12.3	39.12	40.35	-5.3	2,329	-0.23%
2018/03/12	8	38.40	0	0.00	37.10	8	2,220	0.36%
2018/03/09	0	0.00	3	35.20	37.70	-3	2,153	-0.14%
2018/03/08	10	36.00	0	0.00	34.55	10	2,103	0.48%
2018/03/06	3	34.50	10	33.80	34.70	-7	2,066	-0.34%
2018/03/05	1	35.50	1	33.85	33.40	0	2,048	0.00%
2018/03/01	0	0.00	3	35.00	35.10	-3	2,039	-0.15%
2018/02/27	0	0.00	11	35.43	35.40	-11	2,037	-0.54%
2018/02/26	7	36.83	1	37.20	37.55	6	1,974	0.30%
2018/02/23	5	36.53	12	34.84	35.50	-7	1,669	-0.42%
2018/02/22	24	32.90	2	33.85	33.85	22	1,289	1.71%
2018/02/09	5	27.96	0	0.00	27.80	5	1,012	0.49%
2018/02/08	0	0.00	2	27.60	27.60	-2	930	-0.21%
2018/01/26	1	27.10	3	27.10	27.00	-2	1,280	-0.16%
2018/01/25	1	26.95	0	0.00	26.75	1	1,291	0.08%
2018/01/17	0	0.00	5	27.60	27.60	-5	1,301	-0.38%
2018/01/08	5	27.00	0	0.00	26.20	5	1,229	0.41%
2018/01/03	0	0.00	1	25.30	25.30	-1	1,208	-0.08%