凌巨 (8105)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.00
漲跌
▼0.05
漲幅
-0.38%
成交量
817張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	13.00	0	0.00	13.00	5	3,421	0.15%
2024/04/29	8	13.35	8	13.10	13.15	0	3,720	0.00%
2024/04/19	95	12.60	0	0.00	12.60	95	3,769	2.52%
2024/04/03	3	13.70	0	0.00	13.75	3	3,861	0.08%
2024/03/29	3	13.90	0	0.00	14.00	3	3,912	0.08%
2024/03/28	2	14.00	2	14.05	14.00	0	3,907	0.00%
2024/03/19	2	14.00	5	14.05	14.00	-3	3,738	-0.08%
2024/03/18	5	13.65	0	0.00	13.75	5	3,707	0.13%
2024/03/15	2	14.40	0	0.00	14.00	2	3,661	0.05%
2024/03/14	5	14.80	2	14.30	14.80	3	3,555	0.08%
2024/03/12	6	14.50	0	0.00	14.55	6	3,342	0.18%
2024/03/11	1	14.80	0	0.00	14.65	1	3,311	0.03%
2024/03/08	13	15.00	9	14.40	14.35	4	3,133	0.13%
2024/03/07	0	0.00	2.2	14.66	14.55	-2.2	2,922	-0.07%
2024/03/04	2.2	14.73	2	14.45	14.45	0.2	2,738	0.01%
2024/03/01	2	14.95	10	14.75	14.80	-8	2,665	-0.30%
2024/02/27	1	14.00	0	0.00	14.00	1	2,364	0.04%
2024/02/26	0	0.00	1	14.30	14.20	-1	2,332	-0.04%
2024/02/23	0	0.00	44	14.55	14.25	-44	2,295	-1.92%
2024/02/22	2	14.73	18	14.56	14.85	-16	2,197	-0.73%
2024/02/21	0	0.00	2	14.05	13.95	-2	1,879	-0.11%
2024/02/19	0	0.00	20	14.09	14.05	-20	1,831	-1.09%
2024/02/15	0	0.00	2	13.20	13.15	-2	1,732	-0.12%
2024/02/05	2	13.20	0	0.00	13.20	2	1,718	0.12%
2024/01/31	11	13.40	0	0.00	13.45	11	1,684	0.65%
2024/01/30	2	13.68	20	13.65	13.60	-18	1,661	-1.08%
2024/01/29	10	13.83	0	0.00	13.80	10	1,643	0.61%
2024/01/26	0	0.00	3	14.30	13.85	-3	1,618	-0.19%
2024/01/25	15	14.26	0	0.00	14.00	15	1,560	0.96%
2024/01/24	10	14.38	11	14.37	14.35	-1	1,369	-0.07%
2024/01/23	1	13.70	2	13.80	13.60	-1	1,161	-0.09%
2024/01/17	5	12.80	0	0.00	12.70	5	1,013	0.49%
2024/01/12	2	13.35	2	13.10	13.00	0	973	0.00%
2024/01/08	0	0.00	10	13.65	13.50	-10	893	-1.12%
2023/12/27	1	13.60	0	0.00	13.60	1	775	0.13%
2023/12/14	0	0.00	1	13.20	13.15	-1	698	-0.14%
2023/12/07	6	13.04	0	0.00	13.00	6	691	0.87%
2023/11/09	4	12.55	0	0.00	12.55	4	775	0.52%
2023/10/06	0	0.00	1	13.15	13.05	-1	2,097	-0.05%
2023/09/28	0	0.00	2	13.05	13.10	-2	2,374	-0.08%
2023/09/26	1	12.95	0	0.00	12.95	1	2,477	0.04%
2023/09/22	10	13.10	0	0.00	13.15	10	2,646	0.38%
2023/09/20	10	13.40	0	0.00	13.30	10	2,796	0.36%
2023/09/19	5	13.25	0	0.00	13.25	5	2,876	0.17%
2023/09/15	10	13.25	0	0.00	13.35	10	3,221	0.31%
2023/09/07	0	0.00	2	13.55	13.55	-2	3,533	-0.06%
2023/08/31	0	0.00	2	13.90	13.80	-2	4,066	-0.05%
2023/08/24	4	13.83	0	0.00	13.75	4	4,150	0.10%
2023/08/23	2	13.75	0	0.00	13.80	2	4,148	0.05%
2023/08/10	21	14.54	0	0.00	14.35	21	4,293	0.49%
2023/08/07	20	15.45	0	0.00	15.55	20	4,263	0.47%
2023/07/31	0	0.00	2	16.65	16.25	-2	4,217	-0.05%
2023/07/28	10	16.63	10	16.17	16.10	0	4,160	0.00%
2023/07/27	6	16.15	1	15.80	16.10	5	4,121	0.12%
2023/07/24	1	15.50	0	0.00	15.55	1	3,971	0.03%
2023/07/19	0	0.00	1	16.50	16.45	-1	3,900	-0.03%
2023/07/18	0	0.00	2	15.95	16.40	-2	3,771	-0.05%
2023/07/14	2	15.85	0	0.00	15.75	2	3,783	0.05%
2023/07/13	10	16.75	10	16.40	16.55	0	4,035	0.00%
2023/07/11	0	0.00	9	15.92	15.90	-9	3,948	-0.23%
2023/07/07	2	15.58	0	0.00	15.50	2	3,944	0.05%
2023/07/06	1	15.80	1	16.00	15.80	0	3,903	0.00%
2023/06/30	1	15.50	0	0.00	15.45	1	3,755	0.03%
2023/06/29	0	0.00	100	15.30	15.55	-100	3,654	-2.74%
2023/06/28	0	0.00	1	15.20	15.20	-1	3,619	-0.03%
2023/06/26	0	0.00	2	15.35	15.40	-2	3,497	-0.06%
2023/06/21	0	0.00	4	15.45	15.35	-4	3,426	-0.12%
2023/06/09	2	14.55	5	14.35	14.40	-3	3,094	-0.10%
2023/06/08	2	14.45	0	0.00	14.45	2	3,103	0.06%
2023/06/06	107	14.98	110	14.73	14.80	-3	3,171	-0.09%	大買/大賣/
2023/05/29	0	0.00	10	13.85	13.85	-10	3,155	-0.32%
2023/05/16	10	13.80	0	0.00	13.85	10	3,888	0.26%
2023/05/12	4	13.20	0	0.00	13.20	4	3,827	0.10%
2023/05/11	1	13.20	0	0.00	13.15	1	3,851	0.03%
2023/04/20	100	14.35	0	0.00	14.20	100	5,606	1.78%
2023/04/18	0	0.00	5	15.12	15.00	-5	5,491	-0.09%
2023/04/17	2	14.50	0	0.00	14.40	2	5,131	0.04%
2023/04/13	3	14.35	0	0.00	14.30	3	5,042	0.06%
2023/03/24	10	14.40	0	0.00	14.40	10	4,799	0.21%
2023/03/22	1	14.60	0	0.00	14.50	1	4,762	0.02%
2023/03/21	2	14.60	0	0.00	14.55	2	4,743	0.04%
2023/03/20	4	14.34	0	0.00	14.20	4	4,699	0.09%
2023/03/16	1	14.20	100	14.20	14.15	-99	4,651	-2.13%
2023/03/15	0	0.00	1	14.65	14.60	-1	4,595	-0.02%
2023/03/14	0	0.00	2	14.70	14.55	-2	4,588	-0.04%
2023/03/13	2	14.85	0	0.00	14.95	2	4,560	0.04%
2023/03/10	0	0.00	4	15.40	15.20	-4	4,539	-0.09%
2023/03/09	0	0.00	2	16.10	15.90	-2	4,453	-0.04%
2023/03/08	0	0.00	8	16.23	16.30	-8	4,387	-0.18%
2023/03/07	0	0.00	4	16.00	16.15	-4	4,344	-0.09%
2023/03/06	4	16.08	21	15.90	15.80	-17	4,270	-0.40%
2023/03/03	0	0.00	1	15.55	15.55	-1	4,158	-0.02%
2023/02/24	20	15.20	3	15.15	14.95	17	3,999	0.43%
2023/02/21	7	15.22	1	15.50	15.10	6	3,948	0.15%
2023/02/13	2	14.65	0	0.00	14.55	2	3,590	0.06%
2023/02/09	3	14.80	0	0.00	14.65	3	3,522	0.09%
2023/02/07	4	14.74	0	0.00	14.70	4	3,433	0.12%
2023/02/01	3	14.55	13	14.76	14.60	-10	3,067	-0.33%
2023/01/31	10	14.85	5	14.84	14.90	5	2,889	0.17%
2023/01/30	2	13.60	1	13.75	13.60	1	2,508	0.04%
2023/01/17	0	0.00	4	13.30	13.30	-4	2,469	-0.16%
2022/12/16	10	13.05	10	12.95	12.85	0	1,665	0.00%
2022/12/12	0	0.00	1	12.75	12.70	-1	1,657	-0.06%
2022/12/06	10	13.05	0	0.00	12.85	10	1,674	0.60%
2022/11/14	4	12.68	0	0.00	12.60	4	2,163	0.18%
2022/10/20	23	11.25	0	0.00	11.30	23	3,237	0.71%
2022/10/19	7	11.50	5	11.60	11.50	2	3,230	0.06%
2022/10/17	5	11.55	0	0.00	11.65	5	3,213	0.16%
2022/10/04	30	11.70	0	0.00	11.70	30	3,152	0.95%
2022/09/20	1	12.25	0	0.00	12.30	1	3,112	0.03%
2022/09/16	0	0.00	3	12.65	12.55	-3	3,111	-0.10%
2022/09/14	30	12.90	0	0.00	12.95	30	3,100	0.97%
2022/09/06	0	0.00	30	13.10	13.10	-30	3,019	-0.99%
2022/09/01	0	0.00	5	13.65	13.50	-5	3,089	-0.16%
2022/08/30	3	13.70	0	0.00	13.75	3	3,029	0.10%
2022/08/23	10	13.60	0	0.00	13.45	10	2,857	0.35%
2022/08/22	1	13.45	1	13.45	13.60	0	2,775	0.00%
2022/08/19	3	13.78	3	13.55	13.75	0	2,692	0.00%
2022/08/18	0	0.00	13	13.05	13.10	-13	2,486	-0.52%
2022/08/17	10	12.80	2	12.85	12.70	8	2,374	0.34%
2022/08/11	5	12.53	1	12.50	12.45	4	2,240	0.18%
2022/08/10	2	12.30	3	12.23	12.40	-1	2,063	-0.05%
2022/08/05	1	11.50	0	0.00	11.50	1	1,913	0.05%
2022/08/04	0	0.00	4	11.39	11.35	-4	1,888	-0.21%
2022/08/01	2	11.65	3	11.80	11.60	-1	1,744	-0.06%
2022/07/06	0	0.00	8	9.86	9.70	-8	1,113	-0.72%
2022/06/13	30	11.40	1	11.35	11.25	29	1,091	2.66%
2022/06/02	1	11.20	0	0.00	11.20	1	928	0.11%
2022/05/17	5	10.70	5	10.80	11.00	0	786	0.00%
2022/05/09	1	10.20	0	0.00	10.10	1	740	0.13%
2022/04/11	3	11.55	0	0.00	11.45	3	844	0.36%
2022/03/25	1	12.45	0	0.00	12.45	1	1,436	0.07%
2022/03/11	4	11.95	4	11.95	11.95	0	1,869	0.00%
2021/12/27	0	0.00	3	13.85	14.20	-3	1,932	-0.16%
2021/12/16	0	0.00	9	13.30	13.35	-9	1,567	-0.57%
2021/12/14	0	0.00	5	13.30	13.10	-5	1,459	-0.34%
2021/12/13	14	13.48	7	13.50	13.45	7	1,461	0.48%
2021/12/09	7	13.17	0	0.00	13.20	7	1,381	0.51%
2021/12/07	0	0.00	6	12.74	12.70	-6	1,295	-0.46%
2021/12/02	0	0.00	4	12.65	12.50	-4	1,190	-0.34%
2021/11/29	1	12.20	0	0.00	12.10	1	1,143	0.09%
2021/11/26	0	0.00	33	12.33	12.30	-33	1,142	-2.89%
2021/11/19	0	0.00	20	12.95	13.00	-20	1,425	-1.40%
2021/11/18	10	13.35	2	12.90	13.35	8	1,366	0.59%
2021/11/17	0	0.00	5	12.70	12.70	-5	1,302	-0.38%
2021/11/15	3	12.35	0	0.00	12.25	3	1,283	0.23%
2021/11/11	0	0.00	2	12.35	12.10	-2	1,296	-0.15%
2021/11/05	4	12.20	0	0.00	12.10	4	1,325	0.30%
2021/11/04	0	0.00	1	12.00	12.05	-1	1,346	-0.07%
2021/10/07	0	0.00	10	11.25	11.35	-10	2,108	-0.47%
2021/10/05	10	11.03	0	0.00	11.15	10	2,175	0.46%
2021/10/01	1	11.55	0	0.00	11.50	1	2,199	0.05%
2021/09/27	3	12.20	0	0.00	12.20	3	2,252	0.13%
2021/09/17	0	0.00	2	11.73	11.95	-2	2,286	-0.09%
2021/09/16	1	11.50	0	0.00	11.30	1	2,241	0.04%
2021/09/14	1	11.80	0	0.00	11.95	1	2,247	0.04%
2021/09/08	1	11.45	0	0.00	11.65	1	2,344	0.04%
2021/09/03	0	0.00	5	11.93	11.95	-5	2,372	-0.21%
2021/09/02	4	11.79	0	0.00	11.70	4	2,384	0.17%
2021/09/01	0	0.00	1	11.95	11.95	-1	2,392	-0.04%
2021/08/31	0	0.00	1	11.90	11.85	-1	2,396	-0.04%
2021/08/27	0	0.00	1	11.90	12.00	-1	2,437	-0.04%
2021/08/25	6	11.75	0	0.00	11.95	6	2,453	0.24%
2021/08/18	1	11.45	0	0.00	11.95	1	2,390	0.04%
2021/08/13	5	12.30	0	0.00	12.30	5	2,472	0.20%
2021/08/11	4	12.64	0	0.00	12.50	4	2,556	0.16%
2021/08/09	5	12.80	2	12.80	12.75	3	2,618	0.11%
2021/07/28	0	0.00	2	13.50	13.55	-2	2,940	-0.07%
2021/07/27	0	0.00	15	14.03	13.65	-15	3,047	-0.49%
2021/07/26	6	13.91	0	0.00	13.90	6	3,142	0.19%
2021/07/23	0	0.00	10	13.45	13.50	-10	3,226	-0.31%
2021/07/21	10	12.65	0	0.00	12.55	10	3,834	0.26%
2021/07/20	5	13.20	0	0.00	13.15	5	3,970	0.13%
2021/07/19	3	13.50	0	0.00	13.50	3	4,201	0.07%
2021/07/16	0	0.00	5	13.70	13.55	-5	4,923	-0.10%
2021/07/13	4	13.63	5	13.70	13.45	-1	5,343	-0.02%
2021/07/09	0	0.00	1	13.30	13.25	-1	5,392	-0.02%
2021/07/08	0	0.00	1	13.25	13.25	-1	5,529	-0.02%
2021/07/07	1	13.05	0	0.00	13.00	1	5,794	0.02%
2021/07/05	5	13.50	0	0.00	13.45	5	6,311	0.08%
2021/07/01	1	13.00	0	0.00	13.00	1	6,845	0.01%
2021/06/28	0	0.00	1	13.70	13.70	-1	6,917	-0.01%
2021/06/21	10	13.50	5	13.55	13.50	5	7,202	0.07%
2021/06/15	1	13.95	0	0.00	14.00	1	7,924	0.01%
2021/06/09	4	14.20	0	0.00	13.90	4	7,967	0.05%
2021/06/04	2	14.40	0	0.00	14.20	2	7,955	0.03%
2021/06/03	13	14.41	11	14.41	14.35	2	7,960	0.03%
2021/06/02	4	14.58	0	0.00	14.20	4	7,956	0.05%
2021/05/28	0	0.00	3	14.05	13.90	-3	7,970	-0.04%
2021/05/25	3	13.30	0	0.00	13.20	3	8,274	0.04%
2021/05/24	0	0.00	4	12.85	13.15	-4	8,312	-0.05%
2021/05/19	3	12.45	0	0.00	12.65	3	8,691	0.03%
2021/05/11	1	13.80	0	0.00	13.60	1	8,784	0.01%
2021/05/10	1	14.75	0	0.00	14.75	1	8,731	0.01%
2021/05/07	2	15.30	1	15.05	15.25	1	8,774	0.01%
2021/05/04	23	15.15	1	15.10	15.10	22	8,656	0.25%
2021/04/29	0	0.00	1	17.45	17.40	-1	8,449	-0.01%
2021/04/28	36	18.31	3	18.52	18.10	33	8,437	0.39%
2021/04/27	14	18.49	6	18.54	18.15	8	8,642	0.09%
2021/04/26	1	17.65	23	17.92	17.60	-22	8,350	-0.26%
2021/04/23	6	17.66	20	17.33	17.40	-14	8,399	-0.17%
2021/04/22	61	17.54	23	18.06	17.10	38	8,182	0.46%
2021/04/21	7	16.25	20	16.44	16.65	-13	7,474	-0.17%
2021/04/20	0	0.00	1	15.30	15.15	-1	7,212	-0.01%
2021/04/19	1	15.15	0	0.00	15.15	1	7,157	0.01%
2021/04/16	0	0.00	1	14.80	14.90	-1	7,202	-0.01%
2021/04/14	2	14.60	2	13.85	14.25	0	7,086	0.00%
2021/04/13	10	15.10	6	15.15	14.80	4	6,985	0.06%
2021/04/12	2	14.70	6	15.53	15.75	-4	6,709	-0.06%
2021/04/09	0	0.00	3	14.43	14.35	-3	6,382	-0.05%
2021/04/07	4	14.25	1	14.10	14.15	3	6,062	0.05%
2021/04/06	0	0.00	1	13.50	13.40	-1	5,641	-0.02%
2021/04/01	0	0.00	14	13.30	13.25	-14	5,620	-0.25%
2021/03/31	1	13.15	0	0.00	13.15	1	5,605	0.02%
2021/03/30	1	13.30	1	13.55	13.30	0	5,608	0.00%
2021/03/29	0	0.00	2	13.40	13.20	-2	5,552	-0.04%
2021/03/25	3	12.87	0	0.00	12.85	3	5,525	0.05%
2021/03/24	2	13.20	5	13.22	13.15	-3	5,494	-0.05%
2021/03/23	10	13.61	9	13.71	13.35	1	5,445	0.02%
2021/03/22	17	13.69	1	13.70	14.00	16	5,324	0.30%
2021/03/19	5	13.25	0	0.00	13.20	5	4,980	0.10%
2021/03/08	0	0.00	3	12.20	12.15	-3	5,199	-0.06%
2021/02/26	4	13.08	0	0.00	13.05	4	5,765	0.07%
2021/02/25	5	13.55	10	13.51	13.55	-5	5,705	-0.09%
2021/02/24	2	13.30	0	0.00	13.30	2	5,486	0.04%
2021/02/23	2	12.85	1	13.25	13.05	1	5,393	0.02%
2021/02/22	4	13.48	0	0.00	13.40	4	5,331	0.08%
2021/02/19	3	13.25	1	13.00	13.05	2	5,162	0.04%
2021/02/18	0	0.00	16	12.45	12.60	-16	4,931	-0.32%
2021/02/17	2	12.75	2	12.30	12.40	0	4,862	0.00%
2021/02/04	2	12.15	5	12.20	12.10	-3	4,672	-0.06%
2021/02/03	0	0.00	1	11.85	12.10	-1	4,838	-0.02%
2021/02/01	1	11.65	2	11.70	11.50	-1	4,752	-0.02%
2021/01/29	5	11.64	2	11.80	11.70	3	4,703	0.06%
2021/01/28	1	11.40	0	0.00	11.50	1	4,622	0.02%
2021/01/27	1	11.60	1	11.85	11.65	0	4,605	0.00%
2021/01/26	1	11.85	0	0.00	11.70	1	4,541	0.02%
2021/01/22	7	11.70	0	0.00	11.65	7	4,502	0.16%
2021/01/21	12	12.23	0	0.00	11.80	12	4,470	0.27%
2021/01/20	11	12.92	19	12.72	12.20	-8	4,362	-0.18%
2021/01/19	0	0.00	1	12.20	12.20	-1	3,816	-0.03%
2021/01/18	9	12.43	0	0.00	12.15	9	3,801	0.24%
2021/01/15	0	0.00	1	11.95	11.90	-1	3,579	-0.03%
2021/01/14	6	12.15	5	12.10	12.20	1	3,536	0.03%
2021/01/13	5	11.90	11	12.31	12.20	-6	3,520	-0.17%
2021/01/12	1	11.50	0	0.00	11.50	1	3,353	0.03%
2021/01/11	3	11.95	11	12.20	11.85	-8	3,327	-0.24%
2021/01/08	2	11.35	0	0.00	11.30	2	3,207	0.06%
2021/01/06	2	11.50	0	0.00	11.35	2	3,300	0.06%
2021/01/05	1	11.90	1	12.05	11.90	0	3,276	0.00%
2020/12/31	1	11.90	0	0.00	11.80	1	3,283	0.03%
2020/12/30	0	0.00	1	11.95	11.95	-1	3,320	-0.03%
2020/12/28	2	12.25	0	0.00	12.15	2	3,424	0.06%
2020/12/23	6	11.75	0	0.00	11.85	6	3,323	0.18%
2020/12/07	6	12.42	0	0.00	12.20	6	3,103	0.19%
2020/12/04	0	0.00	10	12.48	12.65	-10	3,017	-0.33%
2020/12/02	3	12.60	12	12.48	12.25	-9	2,921	-0.31%
2020/12/01	26	12.82	17	12.66	12.70	9	2,865	0.31%
2020/11/30	21	11.78	14	11.88	11.95	7	2,400	0.29%
2020/11/27	2	10.90	0	0.00	10.90	2	2,216	0.09%
2020/11/25	1	10.80	14	10.63	10.60	-13	2,303	-0.56%
2020/11/23	0	0.00	1	10.55	10.50	-1	2,334	-0.04%
2020/11/20	0	0.00	1	10.40	10.35	-1	2,326	-0.04%
2020/11/13	6	10.33	0	0.00	10.25	6	2,352	0.26%
2020/11/11	1	10.65	0	0.00	10.70	1	2,343	0.04%
2020/11/06	3	10.45	0	0.00	10.35	3	1,990	0.15%
2020/10/26	1	11.05	1	11.10	11.10	0	2,127	0.00%
2020/10/22	1	10.75	0	0.00	10.75	1	2,094	0.05%
2020/10/21	0	0.00	1	11.10	10.85	-1	2,098	-0.05%
2020/10/19	1	10.70	0	0.00	10.80	1	2,129	0.05%
2020/10/15	1	10.90	0	0.00	10.95	1	2,188	0.05%
2020/10/12	2	10.95	0	0.00	10.80	2	2,141	0.09%
2020/10/06	4	10.90	0	0.00	10.95	4	2,173	0.18%
2020/10/05	0	0.00	8	10.81	10.90	-8	2,119	-0.38%
2020/09/28	2	9.90	1	9.90	9.88	1	2,143	0.05%
2020/09/25	2	9.78	0	0.00	9.52	2	2,243	0.09%
2020/09/24	0	0.00	3	9.84	9.85	-3	2,258	-0.13%
2020/09/23	2	10.50	0	0.00	10.35	2	2,296	0.09%
2020/09/21	1	10.95	0	0.00	10.85	1	2,277	0.04%
2020/09/11	0	0.00	1	11.00	10.75	-1	2,301	-0.04%
2020/09/07	1	11.55	10	11.85	11.15	-9	2,236	-0.40%
2020/09/04	10	10.85	1	10.90	11.40	9	2,126	0.42%
2020/09/03	3	10.95	0	0.00	10.75	3	2,012	0.15%
2020/08/10	1	10.50	1	10.50	10.10	0	1,769	0.00%
2020/08/04	1	10.15	0	0.00	10.10	1	1,666	0.06%
2020/07/14	2	10.18	3	10.10	10.20	-1	1,424	-0.07%
2020/07/13	0	0.00	3	10.30	10.30	-3	1,418	-0.21%
2020/07/09	0	0.00	1	10.30	10.15	-1	1,356	-0.07%
2020/07/06	7	10.55	0	0.00	10.20	7	1,301	0.54%
2020/06/11	0	0.00	3	9.66	9.38	-3	1,291	-0.23%
2020/06/05	0	0.00	1	9.90	9.89	-1	1,398	-0.07%
2020/06/04	4	9.86	0	0.00	9.73	4	1,400	0.29%
2020/05/11	0	0.00	10	9.47	9.60	-10	1,557	-0.64%
2020/05/07	0	0.00	131	9.24	9.27	-131	1,543	-8.49%	大賣/鉅額交易
2020/04/20	128	9.16	0	0.00	9.23	128	1,706	7.50%	大買/鉅額交易
2020/04/17	3	9.16	0	0.00	9.16	3	1,708	0.18%
2020/04/10	0	0.00	131	8.87	9.06	-131	1,752	-7.48%	大賣/鉅額交易
2020/03/31	131	8.00	0	0.00	8.00	131	1,754	7.46%	大買/鉅額交易
2020/03/19	0	0.00	2	7.32	7.28	-2	1,916	-0.10%
2020/03/12	0	0.00	2	10.30	9.84	-2	2,007	-0.10%
2020/03/09	0	0.00	2	11.60	11.30	-2	1,956	-0.10%
2020/02/27	0	0.00	2	12.45	12.05	-2	2,158	-0.09%
2020/02/14	5	12.89	0	0.00	12.90	5	2,196	0.23%
2020/02/13	0	0.00	1	12.50	12.60	-1	2,074	-0.05%
2020/02/11	1	12.25	0	0.00	12.20	1	2,098	0.05%
2020/02/06	0	0.00	1	12.50	12.60	-1	2,113	-0.05%
2020/02/05	1	12.35	0	0.00	12.20	1	2,132	0.05%
2020/02/03	5	11.80	0	0.00	11.70	5	2,204	0.23%
2020/01/20	5	13.95	2	14.15	14.15	3	2,218	0.14%
2020/01/15	0	0.00	3	13.90	13.80	-3	2,209	-0.14%
2020/01/13	0	0.00	1	13.85	13.90	-1	2,248	-0.04%
2020/01/07	5	14.01	0	0.00	13.80	5	2,495	0.20%
2020/01/03	1	14.10	15	14.00	14.00	-14	2,432	-0.58%
2020/01/02	0	0.00	2	14.30	14.35	-2	2,426	-0.08%
2019/12/27	1	14.30	0	0.00	14.25	1	2,582	0.04%
2019/12/26	1	14.35	0	0.00	14.35	1	2,798	0.04%
2019/12/25	0	0.00	8	14.44	14.50	-8	2,809	-0.28%
2019/12/23	4	14.43	3	14.53	14.20	1	2,807	0.04%
2019/12/20	1	13.90	1	14.10	14.20	0	2,701	0.00%
2019/12/19	2	14.08	1	14.30	14.10	1	2,706	0.04%
2019/12/18	1	14.10	0	0.00	14.15	1	2,766	0.04%
2019/12/17	1	14.40	1	14.55	14.20	0	2,788	0.00%
2019/12/16	0	0.00	4	14.19	14.30	-4	2,764	-0.14%
2019/12/13	2	13.88	1	13.95	13.85	1	2,743	0.04%
2019/12/11	6	14.15	0	0.00	14.15	6	2,736	0.22%
2019/12/10	0	0.00	3	14.42	14.30	-3	2,751	-0.11%
2019/12/09	1	14.25	2	14.30	14.15	-1	2,629	-0.04%
2019/12/06	0	0.00	1	14.10	14.00	-1	2,706	-0.04%
2019/12/05	1	13.95	1	14.10	13.85	0	2,733	0.00%
2019/12/03	1	14.15	0	0.00	14.05	1	2,861	0.03%
2019/12/02	2	14.53	24	14.65	14.35	-22	3,016	-0.73%
2019/11/29	0	0.00	2	13.98	13.95	-2	2,888	-0.07%
2019/11/28	20	13.90	0	0.00	13.80	20	2,912	0.69%
2019/11/27	1	13.80	3	13.92	13.80	-2	3,094	-0.06%
2019/11/26	2	13.70	1	13.85	13.70	1	3,139	0.03%
2019/11/25	2	13.78	3	13.93	13.70	-1	3,233	-0.03%
2019/11/22	2	13.68	1	13.80	13.65	1	3,347	0.03%
2019/11/20	2	13.45	0	0.00	13.45	2	3,629	0.06%
2019/11/19	1	13.50	4	13.59	13.65	-3	3,797	-0.08%
2019/11/18	0	0.00	1	13.20	13.30	-1	3,999	-0.03%
2019/11/15	3	12.98	2	13.13	13.05	1	4,512	0.02%
2019/11/14	2	13.03	0	0.00	12.85	2	5,079	0.04%
2019/11/13	0	0.00	1	13.40	13.25	-1	5,478	-0.02%
2019/11/12	3	13.15	0	0.00	13.25	3	5,641	0.05%
2019/11/11	3	13.67	0	0.00	13.30	3	5,807	0.05%
2019/11/08	1	13.75	2	13.90	13.95	-1	6,177	-0.02%
2019/11/05	1	13.90	1	14.05	13.85	0	6,461	0.00%
2019/11/04	1	14.00	1	14.15	13.90	0	6,474	0.00%
2019/11/01	2	13.90	0	0.00	14.00	2	6,480	0.03%
2019/10/31	2	14.60	0	0.00	14.10	2	6,494	0.03%
2019/10/30	2	14.95	1	14.90	14.90	1	6,514	0.02%
2019/10/29	7	14.81	10	14.67	14.75	-3	6,518	-0.05%
2019/10/28	2	14.43	1	14.60	14.45	1	6,655	0.02%
2019/10/25	1	14.55	0	0.00	14.60	1	6,637	0.02%
2019/10/24	2	14.75	1	14.90	14.70	1	6,642	0.02%
2019/10/23	1	14.75	2	14.98	14.75	-1	6,666	-0.02%
2019/10/22	1	14.75	1	14.90	14.70	0	6,702	0.00%
2019/10/21	1	14.75	2	14.75	14.75	-1	6,697	-0.01%
2019/10/18	2	14.78	0	0.00	14.70	2	6,696	0.03%
2019/10/17	6	14.85	31	15.00	15.00	-25	6,675	-0.37%
2019/10/16	2	14.60	2	14.78	14.70	0	6,559	0.00%
2019/10/15	1	14.55	5	14.50	14.65	-4	6,577	-0.06%
2019/10/14	3	14.17	2	14.35	14.15	1	6,589	0.02%
2019/10/09	2	14.23	40	14.10	14.10	-38	6,733	-0.56%
2019/10/07	4	14.51	0	0.00	14.40	4	6,711	0.06%
2019/10/04	1	14.85	2	14.90	14.80	-1	6,682	-0.01%
2019/10/03	43	14.69	0	0.00	14.55	43	6,653	0.65%
2019/10/02	4	14.51	17	14.37	14.70	-13	6,569	-0.20%
2019/10/01	1	13.75	3	13.80	13.70	-2	6,347	-0.03%
2019/09/27	5	13.75	1	14.10	13.55	4	6,333	0.06%
2019/09/25	7	13.91	4	13.96	13.90	3	6,373	0.05%
2019/09/24	2	14.25	0	0.00	14.15	2	6,386	0.03%
2019/09/23	3	14.13	12	14.30	14.40	-9	6,368	-0.14%
2019/09/20	0	0.00	3	14.05	14.05	-3	6,291	-0.05%
2019/09/18	1	13.85	3	14.05	13.95	-2	6,293	-0.03%
2019/09/17	0	0.00	1	14.05	13.85	-1	6,326	-0.02%
2019/09/16	15	13.99	2	13.95	13.95	13	6,312	0.21%
2019/09/12	0	0.00	1	14.25	14.25	-1	6,292	-0.02%
2019/09/11	2	14.10	3	14.20	14.10	-1	6,268	-0.02%
2019/09/10	7	14.13	0	0.00	13.90	7	6,231	0.11%
2019/09/09	22	14.72	0	0.00	14.70	22	6,116	0.36%
2019/09/06	1	14.85	0	0.00	14.90	1	6,076	0.02%
2019/09/05	3	15.17	0	0.00	15.20	3	6,022	0.05%
2019/09/04	0	0.00	6	15.22	15.30	-6	5,932	-0.10%
2019/09/03	1	14.85	2	15.03	14.80	-1	5,752	-0.02%
2019/09/02	2	14.83	2	14.85	14.85	0	5,706	0.00%
2019/08/30	15	15.42	29	15.24	15.00	-14	5,680	-0.25%
2019/08/29	1	14.80	4	14.95	15.00	-3	5,599	-0.05%
2019/08/28	4	14.89	2	15.03	14.75	2	5,605	0.04%
2019/08/27	1	15.10	2	15.18	15.05	-1	5,506	-0.02%
2019/08/26	13	15.13	6	14.94	14.90	7	5,367	0.13%
2019/08/23	10	15.32	12	15.66	15.60	-2	5,226	-0.04%
2019/08/22	11	15.21	3	15.60	15.60	8	5,075	0.16%
2019/08/21	3	15.72	6	15.90	15.60	-3	4,899	-0.06%
2019/08/20	23	15.22	7	15.51	15.15	16	4,630	0.35%
2019/08/19	15	16.05	7	16.12	15.80	8	4,110	0.19%
2019/08/16	5	15.00	23	15.47	15.70	-18	3,529	-0.51%
2019/08/15	1	14.05	1	14.25	14.30	0	3,116	0.00%
2019/08/14	32	14.33	69	14.26	14.00	-37	2,950	-1.25%
2019/08/13	29	13.80	24	13.82	13.80	5	2,787	0.18%
2019/08/12	0	0.00	6	12.98	13.40	-6	2,408	-0.25%
2019/08/08	1	11.70	3	11.88	12.20	-2	2,147	-0.09%
2019/08/07	1	11.70	1	11.90	11.60	0	2,114	0.00%
2019/08/06	3	11.15	3	11.33	11.75	0	2,122	0.00%
2019/08/05	2	12.05	4	11.91	11.80	-2	2,123	-0.09%
2019/08/02	1	12.10	0	0.00	12.00	1	2,125	0.05%
2019/08/01	2	12.38	4	12.40	12.45	-2	2,093	-0.10%
2019/07/31	3	11.95	1	12.15	12.05	2	2,047	0.10%
2019/07/30	7	12.49	4	12.63	12.20	3	2,023	0.15%
2019/07/29	0	0.00	8	12.07	12.15	-8	1,873	-0.43%
2019/07/25	1	12.05	5	12.10	12.05	-4	1,867	-0.21%
2019/07/24	3	11.95	9	12.08	11.85	-6	1,909	-0.31%
2019/07/23	3	11.67	1	11.75	11.75	2	1,860	0.11%
2019/07/22	3	11.65	1	11.75	11.60	2	1,866	0.11%
2019/07/19	2	11.58	1	11.70	11.60	1	1,871	0.05%
2019/07/18	10	11.78	0	0.00	11.50	10	1,868	0.54%
2019/07/17	4	11.98	1	12.00	12.00	3	1,837	0.16%
2019/07/16	3	11.90	0	0.00	12.05	3	1,801	0.17%
2019/07/15	4	11.65	7	11.50	11.90	-3	1,780	-0.17%
2019/07/12	1	11.10	2	11.15	11.10	-1	1,672	-0.06%
2019/07/09	4	11.15	1	11.15	11.05	3	1,885	0.16%
2019/07/08	2	11.05	0	0.00	11.00	2	1,947	0.10%
2019/07/04	1	11.10	3	11.23	11.15	-2	1,991	-0.10%
2019/07/03	6	11.19	0	0.00	11.00	6	2,011	0.30%
2019/07/02	0	0.00	1	11.50	11.45	-1	2,110	-0.05%
2019/07/01	0	0.00	5	11.21	11.30	-5	2,166	-0.23%
2019/06/28	0	0.00	2	10.85	10.90	-2	2,145	-0.09%
2019/06/27	0	0.00	1	10.80	10.65	-1	2,153	-0.05%
2019/06/26	1	10.60	0	0.00	10.60	1	2,253	0.04%
2019/06/25	2	10.83	0	0.00	10.80	2	2,231	0.09%
2019/06/24	0	0.00	3	10.73	11.00	-3	2,217	-0.14%
2019/06/21	1	10.50	1	10.60	10.40	0	2,175	0.00%
2019/06/20	1	10.40	0	0.00	10.45	1	2,216	0.05%
2019/06/19	1	10.20	3	10.37	10.45	-2	2,267	-0.09%
2019/06/18	1	10.20	0	0.00	10.15	1	2,280	0.04%
2019/06/14	0	0.00	1	10.55	10.60	-1	2,348	-0.04%
2019/06/10	1	10.50	2	10.58	10.45	-1	2,690	-0.04%
2019/06/06	3	10.40	0	0.00	10.35	3	2,891	0.10%
2019/06/04	4	10.35	5	10.20	10.50	-1	2,761	-0.04%
2019/06/03	1	9.51	1	9.59	9.58	0	2,701	0.00%
2019/05/31	0	0.00	1	9.69	9.66	-1	2,709	-0.04%
2019/05/30	0	0.00	4	9.48	9.49	-4	2,699	-0.15%
2019/05/23	2	9.34	0	0.00	9.27	2	2,728	0.07%
2019/05/22	1	9.52	1	9.61	9.47	0	2,722	0.00%
2019/05/21	0	0.00	2	9.44	9.50	-2	2,724	-0.07%
2019/05/20	1	9.52	1	9.60	9.30	0	2,722	0.00%
2019/05/17	3	9.74	1	10.05	9.53	2	2,709	0.07%
2019/05/15	0	0.00	1	10.20	10.25	-1	2,684	-0.04%
2019/05/14	0	0.00	121	9.79	10.05	-121	2,692	-4.49%	大賣/鉅額交易
2019/05/13	1	10.00	0	0.00	10.00	1	2,676	0.04%
2019/05/10	12	11.00	0	0.00	10.50	12	2,651	0.45%
2019/05/09	10	11.38	1	11.40	11.25	9	2,604	0.35%
2019/05/08	8	11.31	8	11.69	11.65	0	2,589	0.00%
2019/05/07	5	11.55	2	11.55	11.50	3	2,533	0.12%
2019/05/06	9	11.47	4	11.60	11.30	5	2,513	0.20%
2019/05/03	11	11.80	1	12.10	11.80	10	2,506	0.40%
2019/04/30	16	11.97	7	11.96	11.90	9	2,471	0.36%
2019/04/29	1	11.30	4.4	11.67	11.80	-3.4	2,389	-0.14%
2019/04/26	1	11.50	0	0.00	11.50	1	2,362	0.04%
2019/04/25	18	11.91	4	11.99	11.85	14	2,342	0.60%
2019/04/24	1	11.85	1	12.00	11.70	0	2,310	0.00%
2019/04/23	22	11.90	0	0.00	11.80	22	2,298	0.96%
2019/04/22	2	12.03	2	12.15	12.10	0	2,278	0.00%
2019/04/19	14	12.10	9	12.16	12.15	5	2,269	0.22%
2019/04/18	23	12.08	2	12.30	11.85	21	2,221	0.95%
2019/04/17	4	12.29	0	0.00	12.25	4	2,167	0.18%
2019/04/16	11	12.35	3	12.50	12.50	8	2,137	0.37%
2019/04/15	5	12.34	1	12.70	12.55	4	2,083	0.19%
2019/04/12	15	11.92	1	12.30	11.85	14	1,932	0.72%
2019/04/11	1	11.40	2	11.55	11.60	-1	1,814	-0.06%
2019/04/10	1	11.55	1	11.80	11.65	0	1,788	0.00%
2019/04/08	13	11.51	8	11.46	11.70	5	1,734	0.29%
2019/04/03	3	10.85	0	0.00	11.25	3	1,615	0.19%
2019/04/02	0	0.00	4	10.68	10.70	-4	1,503	-0.27%
2019/03/29	3	10.65	40	11.00	10.90	-37	1,485	-2.49%
2019/03/27	0	0.00	20	10.40	10.30	-20	1,379	-1.45%
2019/03/20	10	11.05	0	0.00	11.10	10	1,487	0.67%
2019/03/19	10	11.10	0	0.00	11.05	10	1,466	0.68%
2019/03/18	20	11.25	0	0.00	11.15	20	1,413	1.42%
2019/03/15	30	11.43	0	0.00	11.30	30	1,380	2.17%
2019/03/13	0	0.00	3	10.85	10.65	-3	1,164	-0.26%
2019/03/12	3	10.40	0	0.00	10.95	3	1,076	0.28%
2019/02/25	0	0.00	2	10.45	10.20	-2	910	-0.22%
2019/02/13	10	9.97	0	0.00	9.97	10	888	1.13%
2019/01/04	0	0.00	106	9.20	9.35	-106	941	-11.26%	大賣/鉅額交易
2018/12/20	2	10.00	0	0.00	9.82	2	973	0.21%
2018/12/17	0	0.00	10	10.90	10.60	-10	915	-1.09%
2018/12/14	10	11.15	1	11.25	11.25	9	810	1.11%
2018/11/12	0	0.00	10	9.33	9.32	-10	751	-1.33%
2018/11/07	10	9.53	0	0.00	9.61	10	785	1.27%
2018/11/02	10	9.50	0	0.00	9.48	10	816	1.22%
2018/10/25	0	0.00	10	9.15	8.77	-10	848	-1.18%
2018/10/23	4	9.33	0	0.00	9.28	4	835	0.48%
2018/10/22	3	9.23	0	0.00	9.41	3	838	0.36%
2018/10/18	3	9.45	0	0.00	9.38	3	860	0.35%
2018/10/17	0	0.00	5	9.48	9.45	-5	875	-0.57%
2018/10/16	0	0.00	7	9.48	9.35	-7	895	-0.78%
2018/10/15	78	9.43	15	9.41	9.39	63	897	7.02%
2018/10/12	30	9.05	10	9.28	9.27	20	893	2.24%
2018/10/11	5	9.59	0	0.00	9.59	5	873	0.57%
2018/10/09	15	11.08	0	0.00	10.65	15	853	1.76%
2018/10/05	5	11.50	98	11.80	11.55	-93	861	-10.80%
2018/10/04	0	0.00	10	11.95	11.90	-10	885	-1.13%
2018/09/28	10	11.97	0	0.00	11.90	10	935	1.07%
2018/09/27	10	11.95	0	0.00	11.95	10	965	1.04%
2018/09/10	100	11.80	0	0.00	11.60	100	1,145	8.73%
2018/09/03	0	0.00	1	13.80	13.45	-1	1,249	-0.08%
2018/08/31	0	0.00	1	13.40	13.40	-1	1,238	-0.08%
2018/08/27	0	0.00	1	13.60	13.20	-1	1,333	-0.07%
2018/08/24	0	0.00	3	13.05	13.20	-3	1,355	-0.22%
2018/08/22	0	0.00	1	12.75	12.75	-1	1,358	-0.07%
2018/08/15	1	12.20	15	12.20	12.20	-14	1,485	-0.94%
2018/08/13	2	12.35	1	12.35	12.30	1	1,495	0.07%
2018/08/06	0	0.00	78	13.33	13.25	-78	1,518	-5.14%
2018/08/01	0	0.00	1	13.60	13.40	-1	1,576	-0.06%
2018/07/26	0	0.00	2	13.40	13.30	-2	1,604	-0.12%
2018/07/23	78	12.80	0	0.00	13.25	78	1,622	4.81%
2018/07/16	0	0.00	1	13.25	13.20	-1	1,740	-0.06%
2018/07/12	0	0.00	2	12.80	13.10	-2	1,777	-0.11%
2018/07/11	0	0.00	78	12.58	12.60	-78	1,767	-4.41%
2018/07/06	80	12.49	0	0.00	12.25	80	1,766	4.53%
2018/07/05	7	12.72	0	0.00	12.45	7	1,760	0.40%
2018/06/27	2	13.95	0	0.00	13.75	2	1,858	0.11%
2018/06/20	0	0.00	1	15.05	14.90	-1	1,950	-0.05%
2018/06/13	2	15.65	0	0.00	15.85	2	2,265	0.09%
2018/06/07	0	0.00	20	15.80	15.70	-20	2,293	-0.87%
2018/05/22	0	0.00	55	14.80	14.85	-55	3,261	-1.69%
2018/05/18	1	14.70	0	0.00	14.70	1	3,289	0.03%
2018/05/17	0	0.00	6	15.00	14.95	-6	3,330	-0.18%
2018/05/11	1	15.05	0	0.00	15.15	1	3,734	0.03%
2018/05/07	5	15.15	0	0.00	15.10	5	4,697	0.11%
2018/04/25	1	16.00	0	0.00	16.05	1	4,795	0.02%
2018/04/23	5	17.05	5	17.00	17.05	0	4,930	0.00%
2018/04/16	0	0.00	10	17.35	17.40	-10	5,099	-0.20%
2018/04/13	0	0.00	2	17.60	17.50	-2	5,143	-0.04%
2018/04/12	0	0.00	5	17.65	17.70	-5	5,246	-0.10%
2018/04/10	5	17.40	7	17.56	17.50	-2	5,393	-0.04%
2018/04/09	10	18.00	15	17.80	17.80	-5	5,381	-0.09%
2018/03/29	0	0.00	10	18.35	18.35	-10	5,443	-0.18%
2018/03/27	20	18.35	0	0.00	18.35	20	5,476	0.37%
2018/03/23	0	0.00	52	17.92	18.10	-52	5,464	-0.95%
2018/03/22	2	19.10	0	0.00	18.40	2	5,461	0.04%
2018/03/19	1	18.80	0	0.00	18.60	1	5,634	0.02%
2018/03/16	0	0.00	5	18.55	18.50	-5	5,553	-0.09%
2018/03/13	10	18.33	5	18.45	18.45	5	5,501	0.09%
2018/03/12	1	18.50	2	18.70	18.50	-1	5,515	-0.02%
2018/03/09	2	19.30	0	0.00	18.90	2	5,527	0.04%
2018/03/07	1	18.30	0	0.00	18.20	1	5,240	0.02%
2018/03/06	0	0.00	3	18.55	18.45	-3	5,293	-0.06%
2018/03/02	1	19.15	0	0.00	18.80	1	5,437	0.02%
2018/03/01	14	18.84	0	0.00	18.85	14	5,363	0.26%
2018/02/27	0	0.00	10	18.57	18.75	-10	5,362	-0.19%
2018/02/26	0	0.00	7	18.83	18.80	-7	5,358	-0.13%
2018/02/23	0	0.00	32	18.20	18.20	-32	5,346	-0.60%
2018/02/21	10	17.83	10	17.95	18.05	0	5,674	0.00%
2018/02/09	1	16.20	1	17.00	17.30	0	5,730	0.00%
2018/02/08	26	17.38	15	17.32	17.30	11	5,719	0.19%
2018/02/07	67	17.87	16	17.52	17.50	51	5,752	0.89%
2018/02/06	11	18.18	0	0.00	17.20	11	5,784	0.19%
2018/02/05	10	18.65	10	18.83	18.80	0	5,744	0.00%
2018/02/02	36	19.53	0	0.00	19.50	36	5,655	0.64%
2018/02/01	122	19.79	128	20.01	20.15	-6	5,364	-0.11%	大買/大賣/
2018/01/31	1	18.35	0	0.00	18.35	1	4,884	0.02%
2018/01/30	10	18.50	0	0.00	18.40	10	4,933	0.20%
2018/01/24	5	18.30	0	0.00	18.55	5	5,140	0.10%
2018/01/23	5	18.35	0	0.00	18.30	5	5,129	0.10%
2018/01/19	12	18.38	12	18.45	18.40	0	5,244	0.00%
2018/01/18	15	18.92	4	18.81	18.60	11	5,313	0.21%
2018/01/17	32	18.85	4	18.81	18.95	28	5,490	0.51%
2018/01/16	0	0.00	12	18.47	18.60	-12	5,738	-0.21%
2018/01/10	2	18.43	0	0.00	18.35	2	7,107	0.03%
2018/01/09	2	18.93	0	0.00	18.95	2	7,420	0.03%
2018/01/05	1	19.55	5	19.62	19.55	-4	7,514	-0.05%
2018/01/02	1	19.05	0	0.00	19.20	1	7,453	0.01%