加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)
可現股當沖
  • 股價
    13.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24張
  • 產業
    上櫃 其他類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭源 (8421)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00113.4513.55-191-1.09%
2024/05/07113.1500.0013.201901.11%
2024/04/30113.4500.0013.451911.09%
2024/04/19113.25113.5013.400950.00%
2024/04/1800.00113.3513.30-194-1.06%
2024/03/2500.00113.5513.50-1130-0.77%
2024/03/1900.00113.3513.45-1131-0.76%
2024/03/18213.2500.0013.2521331.50%
2024/03/11114.0500.0014.0511380.72%
2024/03/08114.1500.0014.1511400.71%
2024/03/0700.00114.6514.40-1140-0.71%
2024/03/0600.00114.6014.55-1153-0.65%
2024/03/04114.0500.0014.1511490.67%
2024/02/2600.00114.7514.60-1145-0.69%
2024/02/21114.40114.5014.5501420.00%
2024/02/1600.00114.2014.15-1134-0.74%
2024/01/2400.00113.9513.95-1131-0.76%
2024/01/22113.55113.5513.5501300.00%
2024/01/1700.00213.5513.45-2130-1.53%
2024/01/15113.50113.6013.5001300.00%
2024/01/11113.6000.0013.5511300.77%
2024/01/10213.60113.7513.5511300.77%
2024/01/08114.05314.0513.95-2128-1.56%
2024/01/03213.6500.0013.6021211.65%
2024/01/0200.00213.9013.80-2120-1.66%
2023/12/29113.55113.8513.7001180.00%
2023/12/2600.00513.6213.65-5110-4.51%
2023/12/18113.0500.0013.051891.12%
2023/12/1300.00113.4513.20-185-1.16%
2023/12/07313.2300.0013.203763.94%
2023/12/01213.481013.5113.40-869-11.48%
2023/11/23212.6500.0012.652633.15%
2023/11/0300.00612.6012.50-662-9.55%
2023/11/01412.4100.0012.354636.30%
2023/10/27112.2500.0012.251651.52%
2023/10/17112.7000.0012.601671.49%
2023/09/15212.9500.0012.9521161.72%
2023/09/1300.00112.9512.95-1118-0.85%
2023/09/07113.0500.0013.1011260.79%
2023/08/3100.00113.5013.25-1216-0.46%
2023/08/02213.2000.0013.2022570.78%
2023/07/28413.4800.0013.3042581.55%
2023/07/1400.000.214.8214.90-0.2280-0.07%
2023/07/13115.1000.0014.8512810.35%
2023/07/07115.25115.3515.3503020.00%
2023/07/0600.00115.5015.40-1304-0.33%
2023/07/0300.00115.3015.30-1298-0.33%
2023/06/13114.9500.0014.9013310.30%
2023/06/12115.0000.0014.8013300.30%
2023/06/08315.63116.3515.3523260.61%
2023/06/0700.00415.8816.15-4284-1.41%
2023/06/0100.00114.6514.65-1277-0.36%
2023/05/3000.00114.3514.35-1299-0.33%
2023/05/26114.2000.0014.2013050.33%
2023/05/2200.00114.5014.50-1330-0.30%
2023/05/17114.2000.0014.2014460.22%
2023/05/11114.3500.0014.0014480.22%
2023/05/10215.2300.0015.1524370.46%
2023/05/09115.5500.0015.5514300.23%
2023/05/0300.00115.9515.90-1440-0.23%
2023/05/0200.00115.9015.75-1442-0.23%
2023/04/26415.46215.5015.5025120.39%
2023/04/25115.90116.4515.9005420.00%
2023/04/2400.00716.1316.25-7537-1.30%
2023/04/21215.45115.4015.4015320.19%
2023/04/20415.8500.0015.6545300.75%
2023/04/19216.1300.0016.1025270.38%
2023/04/18116.1500.0016.2015250.19%
2023/04/1700.00216.4016.45-2521-0.38%
2023/04/144.216.05116.1516.203.25150.62%
2023/04/13216.88117.1016.8014970.20%
2023/04/12116.8500.0017.0014920.20%
2023/03/30217.1300.0017.1024830.41%
2023/03/2100.00117.1017.20-1473-0.21%
2023/03/1700.00217.2316.85-2472-0.42%
2023/03/16116.8500.0016.6014680.21%
2023/03/1500.00217.3017.20-2465-0.43%
2023/03/0900.00117.5017.65-1465-0.21%
2023/03/0800.00118.0018.00-1462-0.22%
2023/03/07118.2000.0018.0514580.22%
2023/03/06118.30218.6318.15-1457-0.22%
2023/03/03517.93418.1518.2014500.22%
2023/03/02117.75117.9017.7504410.00%
2023/02/22217.4800.0017.6024360.46%
2023/02/21217.6800.0017.5524430.45%
2023/02/20117.85117.9017.8504380.00%
2023/02/1700.00117.7517.85-1432-0.23%
2023/02/16518.05117.7017.8044210.95%
2023/02/15117.05117.6516.8503420.00%
2023/01/3100.00116.0516.25-1391-0.26%
2023/01/30115.65315.9215.95-2390-0.51%
2023/01/16115.85116.3015.8503710.00%
2023/01/13216.10615.6015.95-4321-1.24%
2023/01/12214.7500.0014.7022880.69%
2023/01/10414.9000.0014.8542871.39%
2023/01/09114.9500.0014.9012890.35%
2022/11/1600.00115.2015.00-11,624-0.06%
2022/11/10114.5500.0014.5512,1140.05%
2022/11/0900.00115.3515.10-12,136-0.05%
2022/11/08114.4500.0014.2512,1310.05%
2022/11/03114.35114.5514.5502,1660.00%
2022/11/0200.00114.4014.65-12,142-0.05%
2022/10/0600.001014.9014.95-102,616-0.38%
2022/10/03114.3500.0014.3012,6500.04%
2022/09/2100.00116.5016.30-13,369-0.03%
2022/09/19517.4000.0016.7553,5870.14%
2022/09/16517.6000.0017.6553,6200.14%
2022/09/15118.2000.0018.1013,6820.03%
2022/09/1300.00118.7018.50-14,100-0.02%
2022/09/06118.1500.0017.5014,9980.02%
2022/09/0100.001019.1518.95-105,152-0.19%
2022/08/31119.4000.0019.0515,1160.02%
2022/08/30819.541319.5819.45-55,096-0.10%
2022/08/29819.241519.4819.45-74,836-0.14%
2022/08/261018.7300.0018.70104,3920.23%
2022/08/25118.8000.0018.6514,4360.02%
2022/08/24719.37519.5518.6024,4740.04%
2022/08/22418.6300.0018.5044,5940.09%
2022/08/17618.4700.0018.5564,5290.13%
2022/08/11117.052217.0916.80-214,299-0.49%
2022/08/08116.65116.8016.8004,2710.00%
2022/08/0500.00216.9016.85-24,277-0.05%
2022/08/03216.95216.7516.4004,2060.00%
2022/07/211016.701116.8616.80-13,975-0.03%
2022/07/1900.00116.1516.30-13,944-0.03%
2022/07/1800.00116.1016.20-13,936-0.03%
2022/07/151016.3800.0015.80103,9120.26%
2022/07/08516.10315.7515.6523,7830.05%
2022/07/0600.00516.9016.10-53,704-0.13%
2022/07/012118.662817.9917.15-73,557-0.20%
2022/06/30920.35920.3318.8003,4290.00%
2022/06/291119.481119.7819.4003,1650.00%
2022/06/281519.34719.4719.5082,9960.27%
2022/06/24217.0500.0017.2022,7660.07%
2022/06/23218.0000.0017.2022,7140.07%
2022/06/221118.461018.5817.4512,6420.04%
2022/06/211019.801020.0019.2502,4380.00%
2022/06/2011820.6613320.7819.10-152,204-0.68% 大買/大賣/
2022/06/179619.178919.1420.0071,7040.41%
2022/06/161118.15218.2018.2091,3580.66%
2022/06/1000.00117.8517.85-11,145-0.09%
2022/06/07217.4000.0016.8021,0150.20%
2022/06/021618.791618.4718.1009130.00%
2022/06/01118.60318.2017.85-2850-0.24%
2022/05/312318.625018.9818.30-27779-3.46%
2022/05/302017.80517.3117.80155632.66%
2022/05/27816.611316.0716.20-5480-1.04%
2022/05/263216.805916.6116.00-27432-6.25%
2022/05/253015.48215.4315.55283128.96%
2022/05/2400.001214.0214.15-12283-4.23%
2022/05/13112.5500.0012.7512150.46%
2022/05/1000.00216.0516.05-2187-1.07%
2022/05/0300.00115.2015.40-1161-0.62%
2022/04/2000.00114.6014.60-1136-0.73%
2022/01/05213.2000.0013.2522900.69%
2021/12/29113.7500.0013.6012630.38%
2021/12/2800.001014.2114.10-10253-3.94%
2021/12/271015.95214.5014.3582433.28%
2021/12/2400.00515.0015.00-5219-2.28%
2021/12/2300.00214.6013.65-2192-1.04%
2021/12/22213.05413.6513.80-2181-1.10%
2021/12/2100.00713.1013.30-7172-4.05%
2021/12/20211.80112.2512.4011640.61%
2021/12/17212.6000.0012.0521571.27%
2021/12/16213.10314.2313.00-1145-0.69%
2021/12/1500.001213.2313.45-12131-9.11%
2021/12/141213.58513.6813.7571126.21%
2021/12/1300.00212.5012.50-273-2.72%
2021/11/1900.00210.0010.00-242-4.70%
2021/11/1500.00210.0010.05-241-4.86%
2021/11/03210.1500.0010.102434.55%
2021/09/2900.00210.0010.05-255-3.63%
2021/09/1700.0029.839.87-285-2.34%
2021/09/0729.4300.009.552852.33%
2021/09/0300.0029.639.63-286-2.33%
2021/09/0229.3700.009.452862.31%
2021/07/28210.0500.0010.052842.37%
2021/07/0500.00410.5910.95-496-4.13%
2021/06/2800.00410.7310.75-476-5.24%
2021/06/2400.0029.809.76-279-2.50%
2021/06/1500.0019.909.89-182-1.21%
2021/06/1100.0029.999.90-282-2.42%
2021/06/0400.0019.509.51-183-1.20%
2021/06/0200.0029.609.60-283-2.39%
2021/05/2400.0039.479.66-387-3.42%
2021/05/1900.0019.509.65-189-1.12%
2021/05/1400.0019.279.17-188-1.13%
2021/05/1300.0049.159.14-488-4.52%
2021/04/26510.45210.4010.353783.83%
2021/04/21410.1000.0010.354715.63%
2021/04/1329.9900.009.832643.12%
2021/04/1200.00210.2010.20-259-3.38%
2021/04/0849.4800.009.304537.54%
2021/04/0729.5000.009.442523.85%
2021/01/2119.2100.009.281492.04%
2020/12/2529.4600.009.462454.38%
2020/12/1719.3000.009.651402.46%
2020/11/2600.0029.769.75-236-5.54%
2020/11/2549.5400.009.5043511.42%
2020/11/2419.7500.009.751333.01%
2020/11/1729.7500.009.922335.90%
2020/10/1619.9700.009.961392.55%
2020/10/0500.00310.129.96-339-7.52%
2020/09/2529.6700.009.612404.94%
2020/09/2100.0019.9910.00-141-2.41%
2020/09/1800.00610.0610.20-640-14.83%
2020/09/1600.0019.509.50-141-2.41%
2020/08/2119.3100.009.441591.68%
2020/08/2039.5000.009.503654.56%
2020/07/3139.8600.009.873654.61%
2020/07/1300.00310.8510.40-370-4.28%
2020/06/1900.00210.5510.50-261-3.28%
2020/06/08310.0000.009.963595.07%
2020/06/02110.00210.2010.00-157-1.75%
2020/05/2619.5300.009.751482.08%
2020/05/1129.8500.009.852573.45%
2020/05/0829.8000.009.802603.31%
2020/04/1439.3000.009.383744.02%
2020/03/1229.4400.009.722663.00%
2020/03/1119.7700.009.721661.52%
2020/03/0529.8400.009.942633.17%
2020/03/0219.7700.009.771621.60%
2020/01/3129.9800.0010.302424.67%
2020/01/30210.8500.0010.902375.35%
2020/01/14111.7000.0011.701432.30%
2020/01/09212.1300.0012.202405.00%
2019/12/26112.6000.0012.651332.95%
2019/12/03212.6500.0012.752345.72%
2019/10/24212.7000.0013.052335.94%
2019/10/23113.0000.0013.101273.61%
2019/10/22113.3000.0013.301253.88%
2019/10/15213.5000.0013.702267.63%
2019/10/01113.5500.0013.601273.61%
2019/09/16114.0500.0014.001263.80%
2019/09/02215.1000.0015.302238.66%
2019/08/29115.0000.0015.101224.42%
2019/08/19115.1000.0015.101273.68%
2019/08/08115.0500.0015.051303.23%
2019/07/31115.1000.0015.101372.67%
2019/07/24115.4000.0015.651412.44%
2019/07/18115.6000.0015.601442.22%
2019/06/27115.8500.0015.901661.51%
2019/06/06115.7000.0015.701731.35%
2019/05/0800.00515.8515.95-5150-3.32%
2019/05/07115.4500.0015.5511570.64%
2019/05/0300.00115.5015.80-1167-0.60%
2019/05/02115.30115.5515.7001640.00%
2019/04/30115.35115.4515.4501650.00%
2019/04/2900.00115.6015.55-1167-0.60%
2019/04/26115.1500.0015.4511680.59%
2019/04/24215.4500.0015.3521651.21%
2019/04/23215.60115.8015.5511660.60%
2019/04/17115.6500.0015.6011690.59%
2019/04/16215.7300.0015.7521681.18%
2019/04/15215.9500.0015.9021691.18%
2019/04/12216.1000.0016.0521711.16%
2019/04/10116.3000.0016.2511720.58%
2019/04/03116.3500.0016.5011700.59%
2019/03/26117.0500.0017.2011980.50%
2019/03/25117.0000.0017.2512020.49%
2019/03/19117.4500.0017.4512260.44%
2019/03/14317.4200.0017.5532581.16%
2019/02/2500.00817.5017.45-8289-2.76%
2019/02/2000.00417.5517.35-4290-1.38%
2019/02/19318.0200.0017.6032881.04%
2019/02/1800.00219.2519.30-2275-0.73%
2018/12/21117.5000.0017.7012810.35%
2018/09/27218.3000.0018.3022370.84%
2018/09/2600.00218.8018.80-2223-0.90%
2018/09/25118.1500.0018.1012010.50%
2018/09/2100.00418.5418.50-4190-2.10%
2018/09/2000.00117.4517.45-1158-0.63%
2018/09/1100.00116.9016.15-1122-0.82%
2018/09/1000.00114.8516.00-1104-0.96%
2018/09/07114.5500.0014.551971.02%
2018/08/0800.00213.7013.80-237-5.35%
2018/08/06213.5000.0013.502365.47%
2018/06/01214.2500.0014.352316.32%
2018/04/1100.00415.8016.10-451-7.83%
2018/01/26115.4000.0015.4011410.71%
2018/01/19116.1000.0016.0511430.70%
2018/01/17116.4000.0016.3511430.70%
四年來首發！旭源擬配息1元殖利率5.95% 估Q2營運恢復成長Anue鉅亨－2023/04/13
...詳全文
旭源去年獲處分資產挹注轉虧爲盈 每股純益8.67元Anue鉅亨－2023/03/16
...詳全文
〈焦點股〉旭源去年獲利佳+買回庫藏股 股價爆量漲停Anue鉅亨－2023/02/16
...詳全文
旭源 相關文章
旭源 相關影音