台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    575
  • 漲跌
    ▼9
  • 漲幅
    -1.54%
  • 成交量
    3,393
  • 產業
    上市 電腦週邊類股
  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.8580.7500.00575.000.83,9230.02%
2024/10/292587.001582.00584.0013,9870.03%
2024/10/2800.001.1595.00595.00-1.14,015-0.03%
2024/10/250.1590.0000.00591.000.14,0580.00%
2024/10/241.1588.0900.00584.001.14,0920.03%
2024/10/233591.013595.00591.0004,1600.00%
2024/10/220.4598.750.1598.00600.000.34,1490.01%
2024/10/210.1590.001599.99590.00-0.94,140-0.02%
2024/10/181596.110.5596.00596.000.54,1220.01%
2024/10/1600.000.3589.00591.00-0.34,095-0.01%
2024/10/1500.001.1588.68599.00-1.14,081-0.03%
2024/10/140587.0000.00583.0004,0480.00%
2024/10/110587.0000.00585.0004,0700.00%
2024/10/0900.000.4581.43577.00-0.44,109-0.01%
2024/10/080576.0000.00577.0004,2400.00%
2024/10/0700.000.3579.00579.00-0.34,232-0.01%
2024/10/040.3562.3300.00562.000.34,1920.01%
2024/10/010.1573.000.3567.50572.00-0.24,171-0.01%
2024/09/301.3556.9200.00553.001.34,1880.03%
2024/09/270.4572.870.1573.00568.000.34,3250.01%
2024/09/260.2579.0800.00575.000.24,3560.00%
2024/09/251.1586.8200.00586.001.14,3380.03%
2024/09/2400.000595.00594.0004,3230.00%
2024/09/230587.002.3589.48589.00-2.34,327-0.05%
2024/09/2000.001593.99591.00-14,297-0.02%
2024/09/1900.000558.00569.0004,2290.00%
2024/09/180545.0000.00547.0004,2040.00%
2024/09/055530.005530.00521.0004,3890.00%
2024/09/0200.001551.79556.00-14,461-0.02%
2024/08/3000.000.8553.00537.00-0.84,492-0.02%
2024/08/290.1547.4500.00548.000.14,5850.00%
2024/08/281544.1200.00552.0014,6540.02%
2024/08/272.3545.264.1555.23554.00-1.84,865-0.04%
2024/08/267.1557.278.1557.91546.00-1.14,952-0.02%
2024/08/2200.000.1515.00518.00-0.15,1440.00%
2024/08/2100.000520.00517.0005,3390.00%
2024/08/200.1521.0000.00519.000.15,4660.00%
2024/08/1900.001528.00524.00-15,637-0.02%
2024/08/1600.000515.00519.0005,9170.00%
2024/08/1500.001515.01513.00-16,037-0.02%
2024/08/141502.006.1505.51510.00-5.16,115-0.08%
2024/08/123500.6700.00499.0036,2470.05%
2024/08/092506.502506.50505.0006,3500.00%
2024/08/082496.755507.19502.00-36,571-0.05%
2024/08/0700.001463.00469.50-16,346-0.02%
2024/08/065454.506440.25435.50-16,324-0.02%
2024/08/051433.9700.00433.0016,3810.02%
2024/08/022481.501485.50472.0016,3770.02%
2024/08/0100.004478.25492.00-46,412-0.06%
2024/07/301442.0000.00447.0016,3350.02%
2024/07/290.1445.502456.00444.50-1.96,312-0.03%
2024/07/262460.9600.00458.0026,2890.03%
2024/07/221476.9000.00468.0016,2270.02%
2024/07/190484.001482.00481.50-16,210-0.02%
2024/07/186493.0000.00494.5066,2040.10%
2024/07/1638499.5542496.43502.00-46,199-0.06%
2024/07/152500.003497.00498.50-16,247-0.02%
2024/07/122512.001508.00509.0016,2500.02%
2024/07/111.1508.185.2513.27513.00-4.16,244-0.07%
2024/07/104511.006.1510.82508.00-2.16,230-0.03%
2024/07/090487.5000.00486.5006,1000.00%
2024/07/0800.001486.50486.00-16,141-0.02%
2024/07/053485.0000.00483.0036,2130.05%
2024/07/042486.002491.00482.0006,2550.00%
2024/07/032466.781471.00479.5016,2170.02%
2024/07/020491.5000.00490.0006,0430.00%
2024/07/016497.5000.00495.5066,0040.10%
2024/06/270501.0000.00503.0005,9640.00%
2024/06/262505.501507.00506.0015,9430.02%
2024/06/252502.002506.50506.0005,9530.00%
2024/06/2400.004515.00513.00-45,919-0.07%
2024/06/2100.003516.00512.00-35,912-0.05%
2024/06/2000.001515.00512.00-15,875-0.02%
2024/06/192503.493503.33502.00-15,911-0.02%
2024/06/1815494.0015497.17496.0005,9150.00%
2024/06/171490.012490.50489.00-15,929-0.02%
2024/06/1412492.928495.00493.5046,0020.07%
2024/06/131480.5010487.90487.00-96,127-0.15%
2024/06/121478.5100.00480.5016,1440.02%
2024/06/111481.0200.00481.5016,1330.02%
2024/06/070482.5000.00484.0006,1510.00%
2024/06/055487.4100.00488.5056,1100.08%
2024/06/047496.001502.00496.0066,0460.10%
2024/06/033511.6600.00509.0035,9200.05%
2024/05/313.1509.052.1512.05513.0015,8320.02%
2024/05/302509.5100.00515.0025,6380.04%
2024/05/291519.9600.00524.0015,4930.02%
2024/05/286.2524.231517.00527.005.25,3710.10%
2024/05/2700.006538.83540.00-65,237-0.11%
2024/05/242513.003515.33519.00-15,147-0.02%
2024/05/233.3518.0057524.33520.00-53.75,008-1.07%
2024/05/2211521.3651515.48522.00-404,837-0.83%
2024/05/2117487.4512489.66489.0054,5570.11%
2024/05/2018508.508506.88506.00104,4410.23%
2024/05/1713509.461510.00516.00124,3450.28%
2024/05/1618510.8323.1509.05516.00-5.14,290-0.12%
2024/05/1525505.482508.45498.00234,2400.54%
2024/05/1439509.336.6508.78512.0032.44,1520.78%
2024/05/1317469.761464.00466.00163,8370.42%
2024/05/105469.291468.00470.5043,8400.10%
2024/05/091463.004.1479.67475.00-3.13,790-0.08%
2024/05/0800.001456.00458.50-13,725-0.03%
2024/05/070459.753.1458.00460.00-3.13,694-0.08%
2024/05/0600.007441.00448.50-73,600-0.19%
2024/05/0300.001430.00429.00-13,611-0.03%
2024/05/021430.003429.00427.50-23,607-0.06%
2024/04/3000.001432.00430.00-13,596-0.03%
2024/04/261421.0000.00419.0013,6380.03%
2024/04/240419.0000.00420.5003,6920.00%
2024/04/231410.0000.00409.5013,7390.03%
2024/04/1900.001414.50413.50-13,769-0.03%
2024/04/160.1427.0000.00425.500.13,7960.00%
2024/04/154444.131442.00440.5033,7920.08%
2024/04/123443.6700.00443.5033,8170.08%
2024/04/111454.004.1442.02453.50-3.13,815-0.08%
2024/04/1000.006439.42435.00-63,840-0.16%
2024/04/091423.5000.00425.0013,9280.03%
2024/04/081422.501427.00426.0003,9800.00%
2024/04/020.2424.5000.00423.000.24,1190.00%
2024/04/0100.000.1427.00423.00-0.14,2450.00%
2024/03/294427.637427.07429.50-34,283-0.07%
2024/03/281419.001426.48423.5004,3930.00%
2024/03/2700.002424.75424.50-24,433-0.05%
2024/03/261418.001425.00417.0004,5710.00%
2024/03/250.5424.5000.00423.500.54,7950.01%
2024/03/2216422.633430.50421.50134,8750.27%
2024/03/2100.001421.00420.00-14,920-0.02%
2024/03/2000.002416.00414.00-24,950-0.04%
2024/03/193411.331412.00407.5024,9590.04%
2024/03/187.1406.031405.00408.506.14,9890.12%
2024/03/151434.0000.00429.0014,8360.02%
2024/03/143429.833434.67433.5004,7700.00%
2024/03/135439.602443.25436.0034,7750.06%
2024/03/122442.501440.50441.0014,7350.02%
2024/03/071462.0000.00462.0014,7120.02%
2024/03/063468.6700.00471.0034,7430.06%
2024/03/052468.502461.75466.0004,8580.00%
2024/03/040.1460.0000.00457.000.14,8890.00%
2024/02/2900.002453.75455.00-24,952-0.04%
2024/02/274453.764455.63454.5004,8960.00%
2024/02/261467.5000.00470.5014,8250.02%
2024/02/231477.005480.80474.00-44,846-0.08%
2024/02/223466.001474.50469.0024,8650.04%
2024/02/213476.171483.00469.0024,8700.04%
2024/02/191468.0000.00477.5015,0000.02%
2024/02/162480.008477.88479.50-65,085-0.12%
2024/02/1500.003466.00464.00-35,204-0.06%
2024/02/0500.000.1451.92452.00-0.15,1420.00%
2024/02/0200.005454.70455.00-55,119-0.10%
2024/01/315443.8011446.14445.50-65,090-0.12%
2024/01/301448.001449.50447.5005,0530.00%
2024/01/2900.001443.00444.00-15,036-0.02%
2024/01/2620440.8820439.25439.0005,0320.00%
2024/01/2500.001456.00458.00-14,986-0.02%
2024/01/220459.461463.00459.50-14,992-0.02%
2024/01/1900.003453.83455.00-34,991-0.06%
2024/01/1817439.8218444.89445.00-14,973-0.02%
2024/01/1713439.2313439.50439.0004,9380.00%
2024/01/1621443.8838.3440.71440.50-17.34,893-0.35%
2024/01/152448.286453.83447.00-44,876-0.08%
2024/01/123447.004448.50448.50-14,950-0.02%
2024/01/117459.0000.00461.0074,9420.14%
2024/01/1010.3459.934462.50461.006.35,0460.12%
2024/01/091454.5000.00455.0015,0280.02%
2024/01/082458.504458.25453.50-25,006-0.04%
2024/01/054452.758453.94454.00-45,020-0.08%
2024/01/046454.5814457.79454.00-85,018-0.16%
2024/01/038466.251.3473.87465.006.74,9630.13%
2024/01/026483.1700.00485.0064,8210.12%
2023/12/291487.001.1493.77489.50-0.14,8070.00%
2023/12/2811492.368496.00492.0034,7900.06%
2023/12/2728488.8821.2488.58491.506.84,7040.14%
2023/12/269471.569473.11472.0004,5940.00%
2023/12/255473.209471.28471.50-44,568-0.09%
2023/12/223446.000450.50453.5034,4820.07%
2023/12/213455.333458.65453.5004,4420.00%
2023/12/208.3449.2412.4446.61450.00-4.14,300-0.10%
2023/12/1920425.8812426.79424.5084,0740.20%
2023/12/181429.0012423.00428.50-114,019-0.27%
2023/12/1500.001411.50406.00-13,923-0.03%
2023/12/1421408.403411.83411.00183,8680.47%
2023/12/132407.759406.61407.50-73,860-0.18%
2023/12/121394.501393.00393.0003,8190.00%
2023/12/112393.501397.00396.5013,8360.03%
2023/12/0800.007400.50398.50-73,873-0.18%
2023/12/0700.001.1395.86393.50-1.14,021-0.03%
2023/12/060393.000.1391.00393.50-0.14,1510.00%
2023/12/050390.0000.00390.5004,1480.00%
2023/11/301.2386.331393.50393.500.24,2230.00%
2023/11/281378.504384.50385.50-34,131-0.07%
2023/11/271.1376.091377.00377.000.14,1970.00%
2023/11/2200.002383.00384.50-24,378-0.05%
2023/11/212389.0000.00389.0024,5300.04%
2023/11/208387.138385.06391.0004,8160.00%
2023/11/172390.759.1388.18392.50-7.15,104-0.14%
2023/11/1619382.327380.07380.50125,1890.23%
2023/11/1511.2393.9628.1401.89391.50-16.95,213-0.32%
2023/11/147393.145.2392.90396.001.85,2410.04%
2023/11/101352.001353.50355.5005,3310.00%
2023/11/0700.000.2357.00353.50-0.25,8600.00%
2023/11/0600.001360.50360.50-16,014-0.02%
2023/11/030351.001353.00355.00-16,291-0.02%
2023/11/020.2348.9800.00351.000.26,3580.00%
2023/10/240.1339.5000.00341.000.17,6720.00%
2023/10/203333.332333.75337.0018,4350.01%
2023/10/191338.591340.50344.5008,7860.00%
2023/10/1800.001350.00350.50-18,958-0.01%
2023/10/160362.0000.00363.0008,8220.00%
2023/10/130370.0000.00365.0008,8820.00%
2023/10/120378.0000.00377.5008,8260.00%
2023/10/0523381.612381.75380.00218,7460.24%
2023/10/044369.504370.50370.5008,7120.00%
2023/10/021366.5016370.31372.50-158,663-0.17%
2023/09/285.1365.0020.1367.05367.00-158,657-0.17%
2023/09/2711360.4100.00364.00118,6390.13%
2023/09/2600.001357.50358.00-18,690-0.01%
2023/09/251359.005358.00359.50-48,693-0.05%
2023/09/228.1353.541357.50357.507.18,7010.08%
2023/09/210355.7500.00355.0008,7090.00%
2023/09/205364.5000.00360.5058,6730.06%
2023/09/1913.1361.6610365.00360.503.18,6600.04%
2023/09/1810.2361.9700.00359.5010.28,6890.12%
2023/09/150.1369.0000.00366.500.18,6660.00%
2023/09/141373.5020376.50373.50-198,636-0.22%
2023/09/130.1369.501365.00369.50-0.98,640-0.01%
2023/09/1224368.312364.50363.50228,6260.26%
2023/09/112387.3413392.50380.00-118,450-0.13%
2023/09/0800.001402.00403.50-18,321-0.01%
2023/09/071402.5000.00401.0018,3120.01%
2023/09/0616404.634402.75403.50128,3230.14%
2023/09/052386.502391.75394.0008,2610.00%
2023/09/0100.006404.42400.00-68,141-0.07%
2023/08/311397.0013399.00402.50-128,088-0.15%
2023/08/302406.754411.75403.00-27,987-0.03%
2023/08/299403.332404.50405.0077,9520.09%
2023/08/281410.003401.67405.00-27,874-0.03%
2023/08/255413.707.3416.60413.00-2.37,797-0.03%
2023/08/2412429.8811432.69428.0017,6190.01%
2023/08/235.3410.368.2409.15414.50-2.97,286-0.04%
2023/08/2200.001388.00395.00-16,977-0.01%
2023/08/2100.001389.00386.00-16,801-0.01%
2023/08/183389.001384.50384.0026,7110.03%
2023/08/173386.175.3388.95393.50-2.36,589-0.04%
2023/08/164379.756384.17389.50-26,441-0.03%
2023/08/151388.007385.50385.00-66,292-0.10%
2023/08/1411368.5018373.28371.00-76,106-0.11%
2023/08/117367.647368.21368.0005,9040.00%
2023/08/107358.217.1360.92368.50-0.15,8590.00%
2023/08/0921.1379.8521382.33379.000.15,8190.00%
2023/08/0810365.7511368.82376.00-15,538-0.02%
2023/08/072368.253368.17370.50-15,464-0.02%
2023/08/045357.105360.20362.0005,3750.00%
2023/08/027362.932.5361.85361.504.65,3090.09%
2023/08/0113.1367.4916372.38372.00-35,172-0.06%
2023/07/3134381.3416383.13364.00184,9650.36%
2023/07/287378.5711.2380.57388.00-4.24,596-0.09%
2023/07/275.3360.439.1359.07356.00-3.84,177-0.09%
2023/07/265.2374.423.4374.19367.001.84,0410.04%
2023/07/2521.7383.0912.4374.17367.509.33,8410.24%
2023/07/243.1358.856.3363.53366.00-3.23,265-0.10%
2023/07/213316.6714327.29333.00-112,834-0.39%
2023/07/202304.0000.00303.0022,6300.08%
2023/07/1800.004311.13306.50-42,622-0.15%
2023/07/1200.000296.50296.5002,5330.00%
2023/07/1100.000.1296.00296.00-0.12,513-0.01%
2023/07/101291.0000.00292.0012,5040.04%
2023/07/072.2292.1900.00293.002.22,5130.09%
2023/07/043.1296.6100.00293.503.12,4410.13%
2023/06/2800.000.6316.00316.00-0.62,251-0.03%
2023/06/1500.000.2318.50319.50-0.22,046-0.01%
2023/06/1300.000.1324.50320.00-0.12,0860.00%
2023/06/070314.0000.00314.5002,2710.00%
2023/06/021313.333314.50315.00-22,258-0.09%
2023/05/2600.001.3308.69308.50-1.32,151-0.06%
2023/05/2500.001307.00304.50-12,139-0.05%
2023/05/2400.001305.50308.00-12,123-0.05%
2023/05/1900.003308.00308.00-32,056-0.15%
2023/05/1800.003.2306.45308.00-3.22,048-0.15%
2023/05/1700.003303.50303.50-32,003-0.15%
2023/05/150305.003303.33303.50-31,938-0.15%
2023/05/1000.001290.00291.50-11,833-0.05%
2023/05/0800.003.3289.63288.50-3.31,838-0.18%
2023/05/0500.003289.67289.00-31,843-0.16%
2023/05/040288.0000.00292.0001,8390.00%
2023/05/020285.5000.00286.0001,8360.00%
2023/04/2500.001278.00278.00-11,826-0.05%
2023/04/190.1277.3300.00278.500.11,8120.01%
2023/04/1800.001278.00278.50-11,797-0.06%
2023/04/1200.002278.75278.50-21,767-0.11%
2023/04/100.1271.5000.00271.000.11,7530.00%
2023/03/3000.002272.00272.50-21,830-0.11%
2023/03/291271.002271.00271.50-11,921-0.05%
2023/03/240.1270.000.2270.00270.00-0.12,249-0.01%
2023/03/211267.0100.00268.5012,2710.04%
2023/03/200267.5000.00266.0002,2850.00%
2023/03/170265.5000.00271.0002,2860.00%
2023/03/160264.0000.00263.0002,2510.00%
2023/03/152261.5000.00261.5022,2650.09%
2023/03/142261.5000.00261.0022,2660.09%
2023/03/137.1268.315270.20266.002.12,2290.09%
2023/03/100290.5021.1291.05293.00-21.12,144-0.98%
2023/03/092287.002285.00285.5002,1240.00%
2023/03/0820287.5000.00287.50202,1560.93%
2023/03/071288.4900.00289.5012,1970.05%
2023/03/060287.5000.00286.5002,2450.00%
2023/03/030.1282.0000.00284.000.12,2940.00%
2023/03/010277.0000.00276.0002,3810.00%
2023/02/2400.001281.00278.00-12,416-0.04%
2023/02/2000.000.5279.50278.00-0.52,469-0.02%
2023/02/1600.001279.50278.00-12,523-0.04%
2023/02/150277.0000.00276.0002,5600.00%
2023/02/100.2271.0000.00270.000.22,5920.01%
2023/02/081277.5000.00277.5012,6230.04%
2023/02/070277.5000.00278.0002,6270.00%
2023/02/0200.004276.50278.50-42,622-0.15%
2023/01/312272.500.1274.00272.001.92,6380.07%
2023/01/3000.001274.50280.00-12,630-0.04%
2023/01/0900.001273.50275.00-12,765-0.04%
2023/01/0500.001272.50271.00-12,797-0.04%
2023/01/0300.000.1268.00270.00-0.12,8860.00%
2022/12/2200.003276.00275.50-33,119-0.10%
2022/12/1400.002272.50273.00-22,793-0.07%
2022/12/1200.002273.00273.00-22,799-0.07%
2022/12/0900.001266.00268.50-12,853-0.04%
2022/12/082268.001268.00268.0012,8520.04%
2022/12/072274.5000.00272.0022,8500.07%
2022/12/0600.000279.00277.5002,8440.00%
2022/12/050.1280.503281.50283.00-2.92,850-0.10%
2022/12/0200.002275.50277.00-22,870-0.07%
2022/12/0100.008272.13271.50-82,944-0.27%
2022/11/301267.501267.50266.0002,9300.00%
2022/11/2900.001269.50267.00-12,901-0.03%
2022/11/2400.002269.25267.50-22,801-0.07%
2022/11/2300.006265.33265.00-62,782-0.22%
2022/11/2200.002259.51261.00-22,758-0.07%
2022/11/1800.001253.50256.00-12,734-0.04%
2022/11/170.1254.5000.00254.000.12,7750.00%
2022/11/1600.002253.00252.00-22,803-0.07%
2022/11/1500.002251.25252.00-22,823-0.07%
2022/11/1400.003248.00248.00-32,845-0.11%
2022/11/1100.002248.50249.00-22,877-0.07%
2022/11/0900.001243.50244.50-12,983-0.03%
2022/11/081241.5000.00242.0013,0800.03%
2022/11/042233.0000.00234.5023,2180.06%
2022/11/0200.002236.00237.50-23,212-0.06%
2022/10/3100.001235.50236.00-13,230-0.03%
2022/10/2600.001235.50235.50-13,287-0.03%
2022/10/210.1230.8400.00229.000.13,4580.00%
2022/10/201232.0000.00232.0013,5000.03%
2022/10/1700.001229.50232.00-13,473-0.03%
2022/10/120230.503229.67231.50-33,512-0.08%
2022/10/112224.0000.00225.0023,5370.06%
2022/10/073234.5100.00231.0033,4840.09%
2022/10/051245.001245.00244.0003,4370.00%
2022/10/0400.001240.00240.00-13,439-0.03%
2022/10/0300.001231.00234.00-13,422-0.03%
2022/09/301233.0000.00234.0013,4280.03%
2022/09/280.1238.3100.00237.500.13,4270.00%
2022/09/271243.001240.50242.0003,4080.00%
2022/09/261241.493240.00238.50-23,435-0.06%
2022/09/221244.0400.00246.5013,5190.03%
2022/09/213248.6700.00249.0033,5010.09%
2022/09/2000.000254.00253.5003,4710.00%
2022/09/1600.003255.50256.50-33,465-0.09%
2022/09/1500.002255.50254.00-23,413-0.06%
2022/09/142.1251.0600.00252.502.13,4300.06%
2022/09/1300.002257.00256.50-23,446-0.06%
2022/09/0800.002247.00249.00-23,470-0.06%
2022/09/073242.3300.00242.0033,4330.09%
2022/09/050256.504257.25258.00-43,365-0.12%
2022/09/011253.5000.00252.5013,3740.03%
2022/08/300.2256.0000.00257.000.23,4210.00%
2022/08/293253.1700.00253.0033,4100.09%
2022/08/262257.0200.00258.5023,4130.06%
2022/08/254.1255.4800.00255.504.13,3920.12%
2022/08/241257.0000.00254.0013,3710.03%
2022/08/2300.001263.00260.50-13,385-0.03%
2022/08/220265.001265.50267.50-13,374-0.03%
2022/08/1900.004264.00264.50-43,347-0.12%
2022/08/1800.002260.00262.50-23,321-0.06%
2022/08/171255.0000.00258.0013,2820.03%
2022/08/162252.2500.00254.5023,2240.06%
2022/08/154.1254.0000.00252.504.13,1560.13%
2022/08/1225.1261.423260.99262.0022.13,0660.72%
2022/08/1100.001282.00282.00-12,952-0.03%
2022/08/091280.5000.00281.0012,9650.03%
2022/08/050282.5000.00282.0003,0100.00%
2022/08/044281.0000.00281.0043,0620.13%
2022/08/032280.0000.00281.0023,0680.07%
2022/08/020.3279.5000.00277.500.33,1080.01%
2022/08/011280.0000.00282.5013,0600.03%
2022/07/296279.9319.5281.46281.50-13.53,050-0.44%
2022/07/287.2321.031320.00319.006.22,9550.21%
2022/07/274320.755322.20322.50-12,870-0.03%
2022/07/2600.002322.50323.00-22,814-0.07%
2022/07/253.3321.642325.50326.001.32,7870.05%
2022/07/221319.501321.50326.0002,7700.00%
2022/07/211317.5000.00322.0012,7400.04%
2022/07/2000.001317.00316.00-12,705-0.04%
2022/07/1837307.812309.00308.50352,6781.31%
2022/07/150312.5000.00310.0002,6400.00%
2022/07/131314.001314.50313.0002,6480.00%
2022/07/0800.002306.25305.00-22,592-0.08%
2022/07/071299.0000.00302.5012,6100.04%
2022/07/062303.015301.99298.00-32,644-0.11%
2022/07/042302.0024302.08301.50-222,666-0.83%
2022/06/304311.143309.00310.5012,6570.04%
2022/06/2400.005324.80326.00-52,571-0.19%
2022/06/221327.505325.50321.50-42,605-0.15%
2022/06/203318.675317.50320.00-22,580-0.08%
2022/06/162324.502327.50324.5002,6050.00%
2022/06/130325.5000.00327.0002,9230.00%
2022/06/103330.500331.00329.0032,9370.10%
2022/06/092334.500.9337.00333.001.12,9910.04%
2022/06/010.1345.0000.00343.000.13,0780.00%
2022/05/3100.003338.00341.50-33,102-0.10%
2022/05/301.1337.485336.00338.50-43,060-0.13%
2022/05/270.1327.4600.00329.000.13,0460.00%
2022/05/250327.504324.50327.00-43,076-0.13%
2022/05/240.1324.006322.50322.00-5.93,089-0.19%
2022/05/232325.0100.00323.5023,0890.07%
2022/05/202.1323.2900.00324.002.13,0900.07%
2022/05/191.1324.123324.00325.00-1.93,078-0.06%
2022/05/182332.053333.00332.00-13,029-0.03%
2022/05/174336.3600.00332.5043,0100.13%
2022/05/131.2332.5200.00332.501.22,9570.04%
2022/05/122337.500342.50338.0022,9080.07%
2022/05/1100.006347.67349.50-62,844-0.21%
2022/05/101.1344.1800.00350.001.12,8310.04%
2022/05/0500.001366.00366.00-12,778-0.04%
2022/04/2800.001356.50356.50-12,945-0.03%
2022/04/261360.5000.00358.0012,9210.03%
2022/04/252356.5000.00356.0022,9280.07%
2022/04/223360.5000.00363.0032,9070.10%
2022/04/2000.002359.02359.50-22,911-0.07%
2022/04/190359.003358.83357.00-32,907-0.10%
2022/04/131355.031356.50354.5002,9540.00%
2022/04/128.1350.261350.08349.007.12,9730.24%
2022/04/117.1358.9700.00356.507.12,9420.24%
2022/04/072.1364.2400.00360.502.12,9080.07%
2022/04/061368.5100.00367.5012,8620.04%
2022/03/301375.0000.00375.5012,8150.04%
2022/03/283372.3300.00378.0032,8140.11%
2022/03/2500.000.6375.95374.00-0.62,804-0.02%
2022/03/2400.000.1375.00373.00-0.12,7640.00%
2022/03/230.2373.0000.00372.500.22,7830.01%
2022/03/222.1371.0000.00372.002.12,8040.07%
2022/03/210.4374.751375.50374.50-0.62,763-0.02%
2022/03/181373.500.1376.28372.500.92,7230.03%
2022/03/1723.3375.2400.00377.0023.32,6510.88%
2022/03/1600.005376.90379.00-52,462-0.20%
2022/03/1500.006364.67368.00-62,392-0.25%
2022/03/140.1364.5000.00369.500.12,4030.00%
2022/03/1100.003372.00371.50-32,345-0.13%
2022/03/082356.5000.00358.5022,2950.09%
2022/03/078.1363.3700.00364.008.12,2520.36%
2022/03/040378.507380.28376.00-72,249-0.31%
2022/03/031.2379.832379.00380.00-0.82,227-0.04%
2022/03/0200.001373.50373.00-12,212-0.05%
2022/03/012.1374.001.2374.08373.500.92,1990.04%
2022/02/247.2371.531370.50371.006.22,1650.29%
2022/02/230.1377.505378.30377.50-4.92,153-0.23%
2022/02/220.1374.5000.00377.500.12,1510.00%
2022/02/211376.002376.00378.50-12,150-0.05%
2022/02/1800.001371.00372.00-12,155-0.05%
2022/02/170370.0000.00371.5002,2020.00%
2022/02/161.1366.9100.00369.001.12,2170.05%
2022/02/152364.0000.00362.5022,2640.09%
2022/02/105367.501368.00370.0042,4340.16%
2022/02/091362.0000.00366.0012,4800.04%
2022/02/082363.5000.00363.5022,4850.08%
2022/02/071360.0000.00364.0012,4980.04%
2022/01/253.2356.161359.02360.002.22,5040.09%
2022/01/242365.501371.00364.5012,4330.04%
2022/01/211.1375.551375.50377.000.12,3710.00%
2022/01/191378.5000.00378.0012,3640.04%
2022/01/181380.501380.50380.0002,3850.00%
2022/01/171.9377.4700.00378.001.92,4010.08%
2022/01/1400.003375.33377.50-32,450-0.12%
2022/01/1300.006377.08378.00-62,478-0.24%
2022/01/121375.502376.50378.00-12,509-0.04%
2022/01/111.1381.6400.00378.001.12,5110.04%
2022/01/1000.001376.00378.50-12,484-0.04%
2022/01/072376.250.2376.50377.501.82,4920.07%
2022/01/0600.002379.00380.00-22,512-0.08%
2022/01/052379.251.5381.17380.500.52,5350.02%
2022/01/0400.001375.50377.00-12,506-0.04%
2022/01/030.1373.501.1373.50373.50-12,490-0.04%
2021/12/301376.003376.00376.00-22,527-0.08%
2021/12/295373.500373.00373.5052,5130.20%
2021/12/281373.0000.00373.5012,5240.04%
2021/12/272372.501.2371.74372.500.82,5300.03%
2021/12/241370.0000.00370.0012,5440.04%
2021/12/232371.501.1371.36371.000.92,5560.04%
2021/12/2200.003369.17370.00-32,572-0.12%
2021/12/210369.5000.00370.5002,5740.00%
2021/12/171366.0000.00366.5012,5990.04%
2021/12/161369.0000.00367.0012,5770.04%
2021/12/152364.0000.00364.5022,5630.08%
2021/12/147364.5000.00366.5072,5920.27%
2021/12/131368.001368.00366.5002,5990.00%
2021/12/101368.505369.89368.00-42,598-0.16%
2021/12/090364.000.1364.44367.00-0.12,5980.00%
2021/12/081.4362.0700.00360.001.42,5840.06%
2021/12/061.3363.0800.00365.001.32,5450.05%
2021/12/030.1364.560.1364.00365.5002,5590.00%
2021/12/020362.501.1362.86363.50-1.12,552-0.04%
2021/12/010359.501360.50360.00-12,546-0.04%
2021/11/250360.001360.50361.00-12,493-0.04%
2021/11/240.1355.672.1357.92355.00-22,508-0.08%
2021/11/231353.0017353.00352.50-162,505-0.64%
2021/11/221357.953358.00356.00-22,490-0.08%
2021/11/190.1360.002361.00360.50-1.92,469-0.08%
2021/11/180359.5000.00359.5002,4650.00%
2021/11/1720356.3800.00357.50202,4610.81%
2021/11/160.1354.5900.00354.500.12,4780.00%
2021/11/156357.7500.00359.0062,4760.24%
2021/11/121.1361.8200.00360.001.12,4950.04%
2021/11/1113.2364.389366.11365.004.22,5040.17%
2021/11/103372.003375.00377.5002,4450.00%
2021/11/0900.002375.50375.50-22,441-0.08%
2021/11/0800.005372.70371.50-52,489-0.20%
2021/11/0500.002.1362.90364.50-2.12,505-0.08%
2021/11/0400.001.1358.41359.00-1.12,521-0.04%
2021/11/032357.0000.00356.0022,5200.08%
2021/11/022356.5000.00356.0022,5240.08%
2021/10/292353.000.1351.00353.001.92,6200.07%
2021/10/2600.001358.00356.50-12,912-0.03%
2021/10/221.1354.942354.00356.00-0.93,004-0.03%
2021/10/2100.002347.75349.00-23,011-0.07%
2021/10/2000.003344.33344.50-33,009-0.10%
2021/10/141335.0000.00333.5013,1950.03%
2021/10/1300.004.1342.10343.50-4.13,174-0.13%
2021/10/1200.000.1338.00338.00-0.13,1620.00%
2021/10/082338.001.5338.19338.000.63,1470.02%
2021/10/0700.008333.57337.00-83,149-0.25%
2021/10/060324.501324.00323.00-13,144-0.03%
2021/10/051323.9500.00324.0013,1520.03%
2021/10/0400.003324.00324.00-33,196-0.09%
2021/09/301325.5500.00325.5013,1950.03%
2021/09/2900.003329.17328.50-33,189-0.09%
2021/09/2700.002340.00340.50-23,175-0.06%
2021/09/240336.003336.83337.00-33,182-0.09%
2021/09/232331.4900.00331.5023,1790.06%
2021/09/2200.005322.20328.50-53,181-0.16%
2021/09/173.1326.511327.00326.002.13,1980.06%
2021/09/160.1324.792324.75326.00-1.93,246-0.06%
2021/09/143322.003323.99322.5003,3150.00%
2021/09/1300.001319.50320.00-13,394-0.03%
2021/09/080320.5000.00317.0003,4830.00%
2021/09/070321.0000.00319.0003,5080.00%
2021/09/060322.503323.00323.00-33,521-0.08%
2021/09/030319.500.2321.00319.50-0.23,554-0.01%
2021/09/020.1319.9600.00316.000.13,5900.00%
2021/09/011322.5000.00321.0013,6210.03%
2021/08/3000.003318.00319.00-33,637-0.08%
2021/08/260319.0000.00319.0003,6620.00%
2021/08/250.1318.0000.00318.500.13,7100.00%
2021/08/232317.251316.00317.5013,7640.03%
2021/08/200310.003312.17312.00-33,789-0.08%
2021/08/192313.5000.00311.0023,8210.05%
2021/08/1700.001318.00318.00-13,827-0.03%
2021/08/161313.501315.00315.0003,8060.00%
2021/08/133319.5000.00316.5033,8930.08%
2021/08/121319.501320.50319.0004,1170.00%
2021/08/1100.001320.50323.00-14,271-0.02%
2021/08/1000.003317.00319.50-34,299-0.07%
2021/08/061322.0000.00323.5014,4300.02%
2021/08/051323.001323.50321.0004,5930.00%
2021/08/0300.003322.17324.50-34,745-0.06%
2021/08/026.2318.951.2320.25319.5054,7260.11%
2021/07/305.1352.2600.00351.005.14,6510.11%
2021/07/291352.5000.00352.5014,6540.02%
2021/07/282353.5000.00353.5024,6370.04%
2021/07/271358.000357.00359.0014,6220.02%
2021/07/262354.010.2355.50354.501.84,6080.04%
2021/07/2323.3356.0900.00354.5023.34,5900.51%
2021/07/225367.8000.00365.5054,4650.11%
2021/07/211373.005370.60370.50-44,444-0.09%
2021/07/1900.000372.50372.0004,4850.00%
2021/07/162375.0000.00376.0024,5320.04%
2021/07/1500.000.1379.50378.50-0.14,5580.00%
2021/07/1400.004378.25379.00-44,583-0.09%
2021/07/135.1376.798381.38376.50-2.94,638-0.06%
2021/07/120380.001381.00381.00-14,720-0.02%
2021/07/071378.002378.25379.00-14,734-0.02%
2021/07/0600.002377.00376.00-24,763-0.04%
2021/07/050375.002376.00376.00-24,778-0.04%
2021/07/0200.001371.00371.00-14,796-0.02%
2021/07/012368.0200.00367.0024,8190.04%
2021/06/300373.0000.00371.5004,8240.00%
2021/06/295371.0000.00370.0054,8150.10%
2021/06/281365.503.1372.88372.50-2.14,845-0.04%
2021/06/256.1370.2010367.75367.00-44,850-0.08%
2021/06/234.1372.0200.00374.004.14,8370.08%
2021/06/227.1379.9900.00375.007.14,8000.15%
2021/06/1800.002.1386.62385.00-2.14,787-0.04%
2021/06/161387.000.2387.90388.000.85,2620.02%
2021/06/153382.3500.00383.5035,4620.06%
2021/06/110.2386.6700.00383.000.25,4980.00%
2021/06/103.1386.3600.00385.503.15,5160.06%
2021/06/083388.000.1389.27390.002.95,5490.05%
2021/06/072385.3100.00388.0025,5920.04%
2021/06/032.1390.3400.00392.002.15,6230.04%
2021/06/021392.001394.00393.5005,6310.00%
2021/06/0100.006.1399.82403.00-6.15,623-0.11%
2021/05/3100.000393.50395.0005,6530.00%
2021/05/274390.5000.00388.0045,7640.07%
2021/05/260394.006.1396.26397.50-65,787-0.10%
2021/05/251.1390.531.2389.38390.50-0.15,8240.00%
2021/05/240391.000.1390.00390.0005,9120.00%
2021/05/215.2391.132.1395.32392.503.15,9160.05%
2021/05/204.6409.705404.70397.00-0.45,847-0.01%
2021/05/196.2403.378.4401.96409.50-2.15,622-0.04%
2021/05/1800.001.2382.78384.00-1.25,420-0.02%
2021/05/170374.5000.00368.0005,3950.00%
2021/05/142383.251390.00380.0015,3010.02%
2021/05/133378.502377.50379.5015,2260.02%
2021/05/123.2350.363.1353.13361.500.15,0690.00%
2021/05/111.1370.571368.50367.500.14,9570.00%
2021/05/101386.0000.00387.0014,8630.02%
2021/05/071384.0000.00391.0014,8460.02%
2021/05/063382.174.2391.93380.50-1.24,815-0.02%
2021/05/051383.004.1384.45380.50-3.14,797-0.06%
2021/05/040.2378.0015375.53378.00-14.94,775-0.31%
2021/05/0300.001378.50376.50-14,794-0.02%
2021/04/291372.006.1377.32376.00-5.14,809-0.11%
2021/04/281.1372.6100.00372.001.14,8270.02%
2021/04/279375.7800.00375.0094,8690.19%
2021/04/2600.001.1379.91380.00-1.14,835-0.02%
2021/04/2300.006376.33378.00-64,836-0.12%
2021/04/229372.9400.00373.5094,8450.19%
2021/04/216377.7500.00376.5064,8410.12%
2021/04/202383.500385.50383.0024,8750.04%
2021/04/191395.504.3393.88385.50-3.34,906-0.07%
2021/04/160.3386.5011.2380.17388.00-10.94,915-0.22%
2021/04/153370.341373.00373.0024,9550.04%
2021/04/142366.752370.24370.5005,0370.00%
2021/04/134372.1324374.73370.50-205,034-0.40%
2021/04/126374.672374.00374.5044,9960.08%
2021/04/091372.021.1370.73371.50-0.14,9640.00%
2021/04/0800.001370.00374.50-14,949-0.02%
2021/04/072369.751370.00371.5014,9210.02%
2021/04/0613371.4200.00369.00134,8840.27%
2021/04/0100.0010372.70371.50-104,854-0.21%
2021/03/311374.000.2373.50372.500.84,8450.02%
2021/03/301375.501377.88377.0004,8070.00%
2021/03/291373.002.4368.77374.00-1.44,760-0.03%
2021/03/260.3365.3310365.00365.00-9.74,719-0.21%
2021/03/251.2363.1711362.64365.00-9.84,693-0.21%
2021/03/242.2366.601.9368.93366.000.34,6720.01%
2021/03/2333366.241367.50365.50324,6150.69%
2021/03/226.3372.1568.2370.01368.50-61.94,554-1.36%
2021/03/1953.1372.856.1375.59377.50474,4211.06%
2021/03/18131357.8785357.99358.00464,0501.14% 大買/
2021/03/176.1325.624.2325.88325.501.93,8310.05%
2021/03/162.2332.092331.50331.000.23,8330.01%
2021/03/1500.002322.75326.00-23,842-0.05%
2021/03/1200.002323.50323.50-23,861-0.05%
2021/03/112317.752316.50317.5003,8430.00%
2021/03/103315.1700.00312.5033,8060.08%
2021/03/0900.001313.00313.00-13,805-0.03%
2021/03/081315.002316.50315.50-13,786-0.03%
2021/03/048313.1300.00313.5083,7700.21%
2021/03/031307.005312.00316.50-43,715-0.11%
2021/03/021312.5011.1309.11307.50-10.13,654-0.28%
2021/02/2512.1305.2810308.50305.502.13,5010.06%
2021/02/241300.062.1301.71300.50-1.13,455-0.03%
2021/02/231290.0000.00290.5013,3410.03%
2021/02/224.1291.241293.00290.003.13,3400.09%
2021/02/184288.2500.00289.0043,3530.12%
2021/02/172290.5000.00289.5023,3860.06%
2021/02/0500.001287.50288.50-13,360-0.03%
2021/02/043.2287.5700.00287.003.23,5000.09%
2021/02/021286.0000.00285.5013,5840.03%
2021/01/2800.001289.00288.50-13,527-0.03%
2021/01/2700.002.1290.71293.00-2.13,502-0.06%
2021/01/262287.006285.50284.00-43,422-0.12%
2021/01/2500.005287.50290.00-53,387-0.15%
2021/01/221281.502284.50284.50-13,353-0.03%
2021/01/2100.002.2279.32282.00-2.23,325-0.07%
2021/01/203276.833278.50276.0003,3170.00%
2021/01/191283.0000.00285.0013,2730.03%
2021/01/1510290.0000.00287.00103,3350.30%
2021/01/141288.0010288.35288.00-93,299-0.27%
2021/01/131291.008290.50288.50-73,275-0.21%
2021/01/1216281.638285.00281.0083,2240.25%
2021/01/1112283.461283.50283.50113,1670.35%
2021/01/0800.005.2272.85279.50-5.23,081-0.17%
2021/01/0700.0013259.85261.50-132,927-0.44%
2021/01/061253.0000.00254.0012,8370.04%
2020/12/315250.5000.00250.5052,8310.18%
2020/12/292250.504250.25250.50-22,833-0.07%
2020/12/252248.0000.00248.0022,8690.07%
2020/12/242248.5000.00248.5022,8600.07%
2020/12/233249.332248.00249.0012,8620.04%
2020/12/210251.0000.00251.5002,8960.00%
2020/12/183.1253.5100.00253.003.12,8810.11%
2020/12/170.1254.0000.00253.500.12,8790.00%
2020/12/153253.5000.00253.0032,9320.10%
2020/12/1400.001.4255.93255.50-1.42,915-0.05%
2020/12/102259.2500.00257.0022,9090.07%
2020/12/091257.003263.33264.00-22,859-0.07%
2020/12/083257.3326257.48258.00-232,808-0.82%
2020/12/0700.003253.67254.00-32,809-0.11%
2020/12/0400.009251.28251.50-92,752-0.33%
2020/12/037248.2100.00247.0072,7440.26%
2020/12/020.2250.5000.00249.500.22,7120.01%
2020/12/019248.500.5249.00248.508.52,7240.31%
2020/11/3000.001251.50249.00-12,789-0.04%
2020/11/271.2251.5800.00251.501.22,7610.04%
2020/11/2600.001252.00251.50-12,766-0.04%
2020/11/253250.1700.00250.5032,7740.11%
2020/11/241250.001252.00249.5002,7670.00%
2020/11/1700.003.2251.32250.00-3.22,711-0.12%
2020/11/162250.008249.69249.50-62,727-0.22%
2020/11/135242.509246.22246.00-42,708-0.15%
2020/11/1226244.568244.13244.00182,7210.66%
2020/11/111239.501242.50248.5002,6550.00%
2020/11/103241.5000.00241.5032,6720.11%
2020/11/0900.003249.17251.00-32,848-0.11%
2020/11/061243.002244.50245.00-12,889-0.03%
2020/11/025240.701241.00242.0043,0440.13%
2020/10/301244.501246.00242.5003,1610.00%
2020/10/293244.831247.50245.5023,1270.06%
2020/10/281248.0000.00249.5013,1140.03%
2020/10/264249.383254.50247.5013,0920.03%
2020/10/223237.833240.00241.5003,0010.00%
2020/10/211240.004241.50242.00-33,012-0.10%
2020/10/204237.0000.00237.5043,0130.13%
2020/10/1900.001242.50242.00-13,005-0.03%
2020/10/161243.5000.00242.5013,0120.03%
2020/10/151244.501245.50243.0003,0380.00%
2020/10/145244.701245.00246.5043,0610.13%
2020/10/133246.6700.00247.5033,0640.10%
2020/10/124251.5000.00254.0043,0910.13%
2020/10/081248.502249.75251.00-13,095-0.03%
2020/10/062247.5000.00247.5023,1030.06%
2020/10/052247.5000.00247.0023,1100.06%
2020/09/3000.000252.00253.5003,1130.00%
2020/09/2500.001246.50246.50-13,177-0.03%
2020/09/183256.502256.50258.5013,2460.03%
2020/09/171255.0000.00256.0013,3350.03%
2020/09/161256.0000.00256.0013,4430.03%
2020/09/1500.006256.33256.50-63,508-0.17%
2020/09/116250.831250.00251.5053,6080.14%
2020/09/101256.0000.00254.5013,6260.03%
2020/09/073248.0000.00247.5033,6880.08%
2020/09/042248.5000.00248.5023,7480.05%
2020/09/031248.5010255.35252.50-93,775-0.24%
2020/09/0200.003242.00246.50-33,710-0.08%
2020/08/311245.004245.50243.00-33,708-0.08%
2020/08/271249.0000.00249.0013,7100.03%
2020/08/2600.004252.13253.00-43,695-0.11%
2020/08/254247.0000.00248.0043,6780.11%
2020/08/212246.5000.00249.5023,6900.05%
2020/08/204244.758245.88246.00-43,648-0.11%
2020/08/192256.0000.00253.5023,6030.06%
2020/08/1810252.8512251.83253.50-23,550-0.06%
2020/08/173252.501252.00251.5023,5010.06%
2020/08/145244.503244.00245.0023,4530.06%
2020/08/134240.631236.00242.0033,3940.09%
2020/08/121223.0000.00227.0013,1990.03%
2020/08/111229.0000.00229.5013,1470.03%
2020/08/071230.004228.13230.00-33,206-0.09%
2020/08/061225.509225.78228.00-83,153-0.25%
2020/08/0500.001223.00224.50-13,086-0.03%
2020/07/301215.0000.00215.0012,9640.03%
2020/07/291216.0000.00214.5012,9550.03%
2020/07/282216.5000.00216.0022,9630.07%
2020/07/272214.0000.00214.0022,9770.07%
2020/07/243218.6700.00218.0032,9560.10%
2020/07/2200.000.6224.00224.50-0.62,898-0.02%
2020/07/210.1224.5000.00224.500.12,8860.00%
2020/07/200.1224.002222.75224.50-1.92,870-0.07%
2020/07/171.1220.361222.50220.000.12,8500.00%
2020/07/161.1218.142220.00219.50-0.92,866-0.03%
2020/07/1500.003217.50217.50-32,816-0.11%
2020/07/133.1218.6700.00219.003.12,8380.11%
2020/07/100.1218.0000.00218.000.12,8490.00%
2020/07/090.1222.0000.00221.000.12,8480.00%
2020/07/082223.501225.50225.5012,8220.03%
2020/07/074219.0000.00221.5042,7960.14%
2020/07/061217.001218.50218.5002,7680.00%
2020/07/022217.001218.00218.0012,7840.04%
2020/07/0100.001215.50216.00-12,797-0.04%
2020/06/303215.331216.00216.0022,8130.07%
2020/06/292218.255216.00215.50-32,822-0.11%
2020/06/246223.751224.50223.5052,7650.18%
2020/06/236246.251247.50246.5052,6820.19%
2020/06/224240.633.1244.00245.0012,6070.04%
2020/06/1900.001239.00236.50-12,577-0.04%
2020/06/171230.504230.75231.00-32,495-0.12%
2020/06/1500.001226.50225.00-12,549-0.04%
2020/06/121226.5000.00226.0012,5390.04%
2020/06/081220.0000.00220.0012,5570.04%
2020/06/0500.002217.75219.00-22,557-0.08%
2020/06/041216.0000.00217.0012,5820.04%
2020/05/282208.5000.00209.0022,5500.08%
2020/05/271207.5000.00208.0012,5670.04%
2020/05/2100.001205.50206.50-12,575-0.04%
2020/05/1900.004209.38210.50-42,505-0.16%
2020/05/182203.251203.00202.0012,4560.04%
2020/05/152207.000.1206.00207.001.92,4430.08%
2020/05/141208.004205.63208.00-32,383-0.13%
2020/05/1300.002202.00201.50-22,306-0.09%
2020/05/111200.504202.00202.00-32,310-0.13%
2020/05/081200.506200.25200.50-52,295-0.22%
2020/05/072197.5000.00197.0022,2800.09%
2020/05/062196.5000.00196.0022,2720.09%
2020/05/053198.5000.00198.0032,2730.13%
2020/05/043195.5000.00198.5032,2730.13%
2020/04/2900.003201.83202.50-32,230-0.13%
2020/04/2800.003199.00199.00-32,229-0.13%
2020/04/2700.0022197.11197.00-222,265-0.97%
2020/04/247193.0700.00193.0072,2530.31%
2020/04/224193.5000.00193.5042,2380.18%
2020/04/217194.0000.00193.5072,2240.31%
2020/04/200.1198.001197.00197.00-0.92,193-0.04%
2020/04/176197.8300.00198.0062,1860.27%
2020/04/161196.0000.00196.5012,1650.05%
2020/04/155198.711199.50198.5042,1390.19%
2020/04/141199.0000.00198.5012,1090.05%
2020/04/1000.007197.50197.50-72,090-0.33%
2020/04/0900.003195.00195.00-32,082-0.14%
2020/04/085195.8000.00195.5052,0620.24%
2020/04/076196.331199.50196.0052,0350.25%
2020/04/065195.204197.50197.0012,0030.05%
2020/04/011199.0000.00198.0011,9650.05%
2020/03/311194.002197.75204.50-11,923-0.05%
2020/03/3000.001194.00193.00-11,867-0.05%
2020/03/273191.1700.00192.0031,8300.16%
2020/03/260187.001187.50186.00-11,776-0.05%
2020/03/253180.002182.50180.0011,7530.06%
2020/03/242178.001179.00178.0011,7090.06%
2020/03/202174.5000.00175.0021,6780.12%
2020/03/191173.0000.00173.0011,5940.06%
2020/03/181185.0000.00186.0011,5340.07%
2020/03/1700.001185.50185.00-11,511-0.07%
2020/03/1600.000185.50185.0001,4720.00%
2020/03/132183.502188.54190.0001,4350.00%
2020/03/1200.001197.00197.00-11,355-0.07%
2020/03/091199.0000.00199.5011,2590.08%
2020/03/053204.0000.00203.0031,2230.25%
2020/03/022202.0000.00202.0021,2100.17%
2020/02/260.1211.0000.00209.500.11,2440.00%
2020/02/1700.004216.50216.00-41,527-0.26%
2020/02/1400.000.4219.00219.00-0.41,537-0.03%
2020/02/131219.0000.00218.0011,5430.06%
2020/02/122219.5000.00219.5021,5330.13%
2020/02/112220.5000.00219.0021,5290.13%
2020/01/3000.001222.00222.50-11,531-0.07%
2020/01/140.1235.5000.00236.000.11,5050.01%
2020/01/100.2233.5000.00234.500.21,5000.01%
2019/12/2300.001235.50235.50-11,667-0.06%
2019/12/201234.0000.00233.0011,6750.06%
2019/12/1900.000.2233.00233.00-0.21,660-0.01%
2019/12/1800.002236.00239.00-21,645-0.12%
2019/12/1700.001235.00235.00-11,630-0.06%
2019/12/121233.501232.50233.0001,6110.00%
2019/12/1000.001233.50233.50-11,585-0.06%
2019/12/032232.251233.00233.0011,5700.06%
2019/11/212238.002239.50241.0001,4380.00%
2019/11/201242.0000.00240.0011,4140.07%
2019/11/192237.752237.25237.5001,3790.00%
2019/11/151228.5000.00227.5011,3090.08%
2019/11/141223.507226.50226.50-61,245-0.48%
2019/11/0600.002213.50214.00-21,149-0.17%
2019/11/051213.0000.00213.5011,1650.09%
2019/11/0100.002209.50208.50-21,189-0.17%
2019/10/2300.001211.50211.50-11,251-0.08%
2019/10/2200.001209.00208.00-11,248-0.08%
2019/10/2100.002206.50206.50-21,249-0.16%
2019/10/1600.002206.75207.00-21,271-0.16%
2019/10/141198.5000.00200.0011,2390.08%
2019/10/091200.5000.00200.5011,2340.08%
2019/10/042200.0000.00200.0021,2340.16%
2019/10/031197.503197.50199.00-21,233-0.16%
2019/10/022200.5000.00200.0021,2430.16%
2019/10/014199.2500.00199.0041,2490.32%
2019/09/2400.001211.50213.00-11,232-0.08%
2019/09/2000.001210.50211.00-11,244-0.08%
2019/09/063209.0000.00207.0031,2310.24%
2019/09/0400.002206.50207.50-21,213-0.16%
2019/09/0300.002205.50203.00-21,211-0.17%
2019/09/021203.0000.00205.0011,2110.08%
2019/08/142201.7500.00201.5021,2320.16%
2019/08/131202.0000.00202.0011,2190.08%
2019/08/073203.3300.00204.5031,2300.24%
2019/08/051207.5000.00205.5011,2030.08%
2019/07/3100.002220.00222.00-21,140-0.18%
2019/07/1900.001221.50222.00-11,030-0.10%
2019/07/161215.5000.00215.5011,0040.10%
2019/07/102216.5000.00215.5021,0050.20%
2019/07/082217.503220.00218.00-11,004-0.10%
2019/07/052230.5000.00232.0029720.21%
2019/07/042228.0000.00228.0029670.21%
2019/06/2400.000225.50226.0009400.00%
2019/06/2100.002225.50225.00-2939-0.21%
2019/05/311216.0000.00217.0019700.10%
2019/05/231218.5000.00219.0019940.10%
2019/05/221220.0000.00217.5019970.10%
2019/05/2100.002223.50221.00-2999-0.20%
2019/05/200.6219.5000.00218.500.69890.06%
2019/05/142216.0000.00214.0029820.20%
2019/05/061232.5000.00233.5011,0080.10%
2019/04/1200.004230.25230.00-41,117-0.36%
2019/04/0800.003230.67230.00-31,090-0.28%
2019/04/032226.5000.00226.0021,0690.19%
2019/03/291219.0000.00223.0011,0460.10%
2019/03/251222.0000.00219.0011,1000.09%
2019/03/0600.001222.00222.00-11,218-0.08%
2019/03/0400.001216.00221.00-11,257-0.08%
2019/02/272226.4300.00219.5021,2330.16%
2019/02/211229.0000.00229.0011,2200.08%
2019/01/301235.001233.00236.0001,3530.00%
2019/01/2400.000.4227.00227.50-0.41,349-0.03%
2019/01/2200.002227.00230.00-21,355-0.15%
2019/01/1800.001231.00232.50-11,379-0.07%
2019/01/091220.0000.00221.0011,4630.07%
2019/01/0700.002215.00216.00-21,448-0.14%
2019/01/0400.001206.00209.50-11,442-0.07%
2018/12/203205.8300.00206.0031,5080.20%
2018/12/1900.001214.00218.00-11,489-0.07%
2018/11/291218.5000.00218.0011,3680.07%
2018/11/211215.0000.00220.0011,3150.08%
2018/11/1530205.9231206.24213.50-11,272-0.08%
2018/11/144208.752207.75208.0021,2380.16%
2018/11/1200.003226.00228.00-31,201-0.25%
2018/11/013231.501233.00237.0021,3120.15%
2018/10/301226.5000.00227.0011,2960.08%
2018/10/2600.001229.00229.00-11,294-0.08%
2018/10/221229.0000.00229.0011,3660.07%
2018/10/152238.0000.00237.5021,3620.15%
2018/10/111238.0000.00239.0011,4030.07%
2018/10/0800.001255.00254.50-11,398-0.07%
2018/10/041248.0000.00249.0011,4150.07%
2018/10/031253.5000.00252.0011,4380.07%
2018/10/021261.0000.00263.0011,4420.07%
2018/09/2600.001260.00260.00-11,465-0.07%
2018/09/1700.001249.52250.50-11,514-0.07%
2018/09/131252.001253.50251.5001,5480.00%
2018/09/0700.002259.00257.50-21,605-0.12%
2018/08/2300.002254.00252.50-21,670-0.12%
2018/08/222257.502257.00256.5001,6910.00%
2018/08/212256.002256.00257.0001,6510.00%
2018/08/152244.5000.00243.0021,5830.13%
2018/08/141249.0000.00249.5011,5530.06%
2018/08/100.5267.0000.00268.000.51,4920.03%
2018/08/0100.002265.00265.50-21,588-0.13%
2018/07/2600.002261.00261.00-21,487-0.13%
2018/07/1800.008264.50263.50-81,466-0.55%
2018/07/113254.5000.00254.0031,3840.22%
2018/07/0600.000.2258.50258.00-0.21,330-0.02%
2018/07/0400.001262.00260.50-11,316-0.08%
2018/06/2600.001.2277.56276.00-1.21,248-0.10%
2018/06/0500.001.8278.85278.50-1.81,170-0.15%
2018/06/0400.003279.67280.00-31,164-0.26%
2018/04/2500.002280.50281.00-21,273-0.16%
2018/04/0900.001278.00278.00-11,406-0.07%
2018/03/238270.5000.00270.5081,3740.58%
2018/03/212278.509279.00278.00-71,365-0.51%
2018/03/0800.001272.00273.00-11,378-0.07%
2018/03/071273.0000.00272.0011,3820.07%
2018/03/024269.2500.00271.5041,4240.28%
2018/02/0800.001272.50274.00-11,357-0.07%
2018/02/061268.5000.00270.0011,3480.07%
2018/02/011280.0000.00283.0011,3210.08%
2018/01/1800.001280.00279.50-11,252-0.08%
2018/01/1600.001271.50271.00-11,200-0.08%
2018/01/051271.0000.00272.0011,1410.09%
2018/01/0300.001276.50277.00-11,149-0.09%
華碩推新一代AI伺服器 明年Q1可支援Intel P-core處理器Anue鉅亨-8天前
華碩 相關文章