華碩 (2357)-兆豐-公益券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
513
漲跌
▼2
漲幅
-0.39%
成交量
15,001張
產業
上市電腦週邊類股
1274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3.1	509.05	2.1	512.05	513.00	1	5,832	0.02%
2024/05/30	2	509.51	0	0.00	515.00	2	5,638	0.04%
2024/05/29	1	519.96	0	0.00	524.00	1	5,493	0.02%
2024/05/28	6.2	524.23	1	517.00	527.00	5.2	5,371	0.10%
2024/05/27	0	0.00	6	538.83	540.00	-6	5,237	-0.11%
2024/05/24	2	513.00	3	515.33	519.00	-1	5,147	-0.02%
2024/05/23	3.3	518.00	57	524.33	520.00	-53.7	5,008	-1.07%
2024/05/22	11	521.36	51	515.48	522.00	-40	4,837	-0.83%
2024/05/21	17	487.45	12	489.66	489.00	5	4,557	0.11%
2024/05/20	18	508.50	8	506.88	506.00	10	4,441	0.23%
2024/05/17	13	509.46	1	510.00	516.00	12	4,345	0.28%
2024/05/16	18	510.83	23.1	509.05	516.00	-5.1	4,290	-0.12%
2024/05/15	25	505.48	2	508.45	498.00	23	4,240	0.54%
2024/05/14	39	509.33	6.6	508.78	512.00	32.4	4,152	0.78%
2024/05/13	17	469.76	1	464.00	466.00	16	3,837	0.42%
2024/05/10	5	469.29	1	468.00	470.50	4	3,840	0.10%
2024/05/09	1	463.00	4.1	479.67	475.00	-3.1	3,790	-0.08%
2024/05/08	0	0.00	1	456.00	458.50	-1	3,725	-0.03%
2024/05/07	0	459.75	3.1	458.00	460.00	-3.1	3,694	-0.08%
2024/05/06	0	0.00	7	441.00	448.50	-7	3,600	-0.19%
2024/05/03	0	0.00	1	430.00	429.00	-1	3,611	-0.03%
2024/05/02	1	430.00	3	429.00	427.50	-2	3,607	-0.06%
2024/04/30	0	0.00	1	432.00	430.00	-1	3,596	-0.03%
2024/04/26	1	421.00	0	0.00	419.00	1	3,638	0.03%
2024/04/24	0	419.00	0	0.00	420.50	0	3,692	0.00%
2024/04/23	1	410.00	0	0.00	409.50	1	3,739	0.03%
2024/04/19	0	0.00	1	414.50	413.50	-1	3,769	-0.03%
2024/04/16	0.1	427.00	0	0.00	425.50	0.1	3,796	0.00%
2024/04/15	4	444.13	1	442.00	440.50	3	3,792	0.08%
2024/04/12	3	443.67	0	0.00	443.50	3	3,817	0.08%
2024/04/11	1	454.00	4.1	442.02	453.50	-3.1	3,815	-0.08%
2024/04/10	0	0.00	6	439.42	435.00	-6	3,840	-0.16%
2024/04/09	1	423.50	0	0.00	425.00	1	3,928	0.03%
2024/04/08	1	422.50	1	427.00	426.00	0	3,980	0.00%
2024/04/02	0.2	424.50	0	0.00	423.00	0.2	4,119	0.00%
2024/04/01	0	0.00	0.1	427.00	423.00	-0.1	4,245	0.00%
2024/03/29	4	427.63	7	427.07	429.50	-3	4,283	-0.07%
2024/03/28	1	419.00	1	426.48	423.50	0	4,393	0.00%
2024/03/27	0	0.00	2	424.75	424.50	-2	4,433	-0.05%
2024/03/26	1	418.00	1	425.00	417.00	0	4,571	0.00%
2024/03/25	0.5	424.50	0	0.00	423.50	0.5	4,795	0.01%
2024/03/22	16	422.63	3	430.50	421.50	13	4,875	0.27%
2024/03/21	0	0.00	1	421.00	420.00	-1	4,920	-0.02%
2024/03/20	0	0.00	2	416.00	414.00	-2	4,950	-0.04%
2024/03/19	3	411.33	1	412.00	407.50	2	4,959	0.04%
2024/03/18	7.1	406.03	1	405.00	408.50	6.1	4,989	0.12%
2024/03/15	1	434.00	0	0.00	429.00	1	4,836	0.02%
2024/03/14	3	429.83	3	434.67	433.50	0	4,770	0.00%
2024/03/13	5	439.60	2	443.25	436.00	3	4,775	0.06%
2024/03/12	2	442.50	1	440.50	441.00	1	4,735	0.02%
2024/03/07	1	462.00	0	0.00	462.00	1	4,712	0.02%
2024/03/06	3	468.67	0	0.00	471.00	3	4,743	0.06%
2024/03/05	2	468.50	2	461.75	466.00	0	4,858	0.00%
2024/03/04	0.1	460.00	0	0.00	457.00	0.1	4,889	0.00%
2024/02/29	0	0.00	2	453.75	455.00	-2	4,952	-0.04%
2024/02/27	4	453.76	4	455.63	454.50	0	4,896	0.00%
2024/02/26	1	467.50	0	0.00	470.50	1	4,825	0.02%
2024/02/23	1	477.00	5	480.80	474.00	-4	4,846	-0.08%
2024/02/22	3	466.00	1	474.50	469.00	2	4,865	0.04%
2024/02/21	3	476.17	1	483.00	469.00	2	4,870	0.04%
2024/02/19	1	468.00	0	0.00	477.50	1	5,000	0.02%
2024/02/16	2	480.00	8	477.88	479.50	-6	5,085	-0.12%
2024/02/15	0	0.00	3	466.00	464.00	-3	5,204	-0.06%
2024/02/05	0	0.00	0.1	451.92	452.00	-0.1	5,142	0.00%
2024/02/02	0	0.00	5	454.70	455.00	-5	5,119	-0.10%
2024/01/31	5	443.80	11	446.14	445.50	-6	5,090	-0.12%
2024/01/30	1	448.00	1	449.50	447.50	0	5,053	0.00%
2024/01/29	0	0.00	1	443.00	444.00	-1	5,036	-0.02%
2024/01/26	20	440.88	20	439.25	439.00	0	5,032	0.00%
2024/01/25	0	0.00	1	456.00	458.00	-1	4,986	-0.02%
2024/01/22	0	459.46	1	463.00	459.50	-1	4,992	-0.02%
2024/01/19	0	0.00	3	453.83	455.00	-3	4,991	-0.06%
2024/01/18	17	439.82	18	444.89	445.00	-1	4,973	-0.02%
2024/01/17	13	439.23	13	439.50	439.00	0	4,938	0.00%
2024/01/16	21	443.88	38.3	440.71	440.50	-17.3	4,893	-0.35%
2024/01/15	2	448.28	6	453.83	447.00	-4	4,876	-0.08%
2024/01/12	3	447.00	4	448.50	448.50	-1	4,950	-0.02%
2024/01/11	7	459.00	0	0.00	461.00	7	4,942	0.14%
2024/01/10	10.3	459.93	4	462.50	461.00	6.3	5,046	0.12%
2024/01/09	1	454.50	0	0.00	455.00	1	5,028	0.02%
2024/01/08	2	458.50	4	458.25	453.50	-2	5,006	-0.04%
2024/01/05	4	452.75	8	453.94	454.00	-4	5,020	-0.08%
2024/01/04	6	454.58	14	457.79	454.00	-8	5,018	-0.16%
2024/01/03	8	466.25	1.3	473.87	465.00	6.7	4,963	0.13%
2024/01/02	6	483.17	0	0.00	485.00	6	4,821	0.12%
2023/12/29	1	487.00	1.1	493.77	489.50	-0.1	4,807	0.00%
2023/12/28	11	492.36	8	496.00	492.00	3	4,790	0.06%
2023/12/27	28	488.88	21.2	488.58	491.50	6.8	4,704	0.14%
2023/12/26	9	471.56	9	473.11	472.00	0	4,594	0.00%
2023/12/25	5	473.20	9	471.28	471.50	-4	4,568	-0.09%
2023/12/22	3	446.00	0	450.50	453.50	3	4,482	0.07%
2023/12/21	3	455.33	3	458.65	453.50	0	4,442	0.00%
2023/12/20	8.3	449.24	12.4	446.61	450.00	-4.1	4,300	-0.10%
2023/12/19	20	425.88	12	426.79	424.50	8	4,074	0.20%
2023/12/18	1	429.00	12	423.00	428.50	-11	4,019	-0.27%
2023/12/15	0	0.00	1	411.50	406.00	-1	3,923	-0.03%
2023/12/14	21	408.40	3	411.83	411.00	18	3,868	0.47%
2023/12/13	2	407.75	9	406.61	407.50	-7	3,860	-0.18%
2023/12/12	1	394.50	1	393.00	393.00	0	3,819	0.00%
2023/12/11	2	393.50	1	397.00	396.50	1	3,836	0.03%
2023/12/08	0	0.00	7	400.50	398.50	-7	3,873	-0.18%
2023/12/07	0	0.00	1.1	395.86	393.50	-1.1	4,021	-0.03%
2023/12/06	0	393.00	0.1	391.00	393.50	-0.1	4,151	0.00%
2023/12/05	0	390.00	0	0.00	390.50	0	4,148	0.00%
2023/11/30	1.2	386.33	1	393.50	393.50	0.2	4,223	0.00%
2023/11/28	1	378.50	4	384.50	385.50	-3	4,131	-0.07%
2023/11/27	1.1	376.09	1	377.00	377.00	0.1	4,197	0.00%
2023/11/22	0	0.00	2	383.00	384.50	-2	4,378	-0.05%
2023/11/21	2	389.00	0	0.00	389.00	2	4,530	0.04%
2023/11/20	8	387.13	8	385.06	391.00	0	4,816	0.00%
2023/11/17	2	390.75	9.1	388.18	392.50	-7.1	5,104	-0.14%
2023/11/16	19	382.32	7	380.07	380.50	12	5,189	0.23%
2023/11/15	11.2	393.96	28.1	401.89	391.50	-16.9	5,213	-0.32%
2023/11/14	7	393.14	5.2	392.90	396.00	1.8	5,241	0.04%
2023/11/10	1	352.00	1	353.50	355.50	0	5,331	0.00%
2023/11/07	0	0.00	0.2	357.00	353.50	-0.2	5,860	0.00%
2023/11/06	0	0.00	1	360.50	360.50	-1	6,014	-0.02%
2023/11/03	0	351.00	1	353.00	355.00	-1	6,291	-0.02%
2023/11/02	0.2	348.98	0	0.00	351.00	0.2	6,358	0.00%
2023/10/24	0.1	339.50	0	0.00	341.00	0.1	7,672	0.00%
2023/10/20	3	333.33	2	333.75	337.00	1	8,435	0.01%
2023/10/19	1	338.59	1	340.50	344.50	0	8,786	0.00%
2023/10/18	0	0.00	1	350.00	350.50	-1	8,958	-0.01%
2023/10/16	0	362.00	0	0.00	363.00	0	8,822	0.00%
2023/10/13	0	370.00	0	0.00	365.00	0	8,882	0.00%
2023/10/12	0	378.00	0	0.00	377.50	0	8,826	0.00%
2023/10/05	23	381.61	2	381.75	380.00	21	8,746	0.24%
2023/10/04	4	369.50	4	370.50	370.50	0	8,712	0.00%
2023/10/02	1	366.50	16	370.31	372.50	-15	8,663	-0.17%
2023/09/28	5.1	365.00	20.1	367.05	367.00	-15	8,657	-0.17%
2023/09/27	11	360.41	0	0.00	364.00	11	8,639	0.13%
2023/09/26	0	0.00	1	357.50	358.00	-1	8,690	-0.01%
2023/09/25	1	359.00	5	358.00	359.50	-4	8,693	-0.05%
2023/09/22	8.1	353.54	1	357.50	357.50	7.1	8,701	0.08%
2023/09/21	0	355.75	0	0.00	355.00	0	8,709	0.00%
2023/09/20	5	364.50	0	0.00	360.50	5	8,673	0.06%
2023/09/19	13.1	361.66	10	365.00	360.50	3.1	8,660	0.04%
2023/09/18	10.2	361.97	0	0.00	359.50	10.2	8,689	0.12%
2023/09/15	0.1	369.00	0	0.00	366.50	0.1	8,666	0.00%
2023/09/14	1	373.50	20	376.50	373.50	-19	8,636	-0.22%
2023/09/13	0.1	369.50	1	365.00	369.50	-0.9	8,640	-0.01%
2023/09/12	24	368.31	2	364.50	363.50	22	8,626	0.26%
2023/09/11	2	387.34	13	392.50	380.00	-11	8,450	-0.13%
2023/09/08	0	0.00	1	402.00	403.50	-1	8,321	-0.01%
2023/09/07	1	402.50	0	0.00	401.00	1	8,312	0.01%
2023/09/06	16	404.63	4	402.75	403.50	12	8,323	0.14%
2023/09/05	2	386.50	2	391.75	394.00	0	8,261	0.00%
2023/09/01	0	0.00	6	404.42	400.00	-6	8,141	-0.07%
2023/08/31	1	397.00	13	399.00	402.50	-12	8,088	-0.15%
2023/08/30	2	406.75	4	411.75	403.00	-2	7,987	-0.03%
2023/08/29	9	403.33	2	404.50	405.00	7	7,952	0.09%
2023/08/28	1	410.00	3	401.67	405.00	-2	7,874	-0.03%
2023/08/25	5	413.70	7.3	416.60	413.00	-2.3	7,797	-0.03%
2023/08/24	12	429.88	11	432.69	428.00	1	7,619	0.01%
2023/08/23	5.3	410.36	8.2	409.15	414.50	-2.9	7,286	-0.04%
2023/08/22	0	0.00	1	388.00	395.00	-1	6,977	-0.01%
2023/08/21	0	0.00	1	389.00	386.00	-1	6,801	-0.01%
2023/08/18	3	389.00	1	384.50	384.00	2	6,711	0.03%
2023/08/17	3	386.17	5.3	388.95	393.50	-2.3	6,589	-0.04%
2023/08/16	4	379.75	6	384.17	389.50	-2	6,441	-0.03%
2023/08/15	1	388.00	7	385.50	385.00	-6	6,292	-0.10%
2023/08/14	11	368.50	18	373.28	371.00	-7	6,106	-0.11%
2023/08/11	7	367.64	7	368.21	368.00	0	5,904	0.00%
2023/08/10	7	358.21	7.1	360.92	368.50	-0.1	5,859	0.00%
2023/08/09	21.1	379.85	21	382.33	379.00	0.1	5,819	0.00%
2023/08/08	10	365.75	11	368.82	376.00	-1	5,538	-0.02%
2023/08/07	2	368.25	3	368.17	370.50	-1	5,464	-0.02%
2023/08/04	5	357.10	5	360.20	362.00	0	5,375	0.00%
2023/08/02	7	362.93	2.5	361.85	361.50	4.6	5,309	0.09%
2023/08/01	13.1	367.49	16	372.38	372.00	-3	5,172	-0.06%
2023/07/31	34	381.34	16	383.13	364.00	18	4,965	0.36%
2023/07/28	7	378.57	11.2	380.57	388.00	-4.2	4,596	-0.09%
2023/07/27	5.3	360.43	9.1	359.07	356.00	-3.8	4,177	-0.09%
2023/07/26	5.2	374.42	3.4	374.19	367.00	1.8	4,041	0.04%
2023/07/25	21.7	383.09	12.4	374.17	367.50	9.3	3,841	0.24%
2023/07/24	3.1	358.85	6.3	363.53	366.00	-3.2	3,265	-0.10%
2023/07/21	3	316.67	14	327.29	333.00	-11	2,834	-0.39%
2023/07/20	2	304.00	0	0.00	303.00	2	2,630	0.08%
2023/07/18	0	0.00	4	311.13	306.50	-4	2,622	-0.15%
2023/07/12	0	0.00	0	296.50	296.50	0	2,533	0.00%
2023/07/11	0	0.00	0.1	296.00	296.00	-0.1	2,513	-0.01%
2023/07/10	1	291.00	0	0.00	292.00	1	2,504	0.04%
2023/07/07	2.2	292.19	0	0.00	293.00	2.2	2,513	0.09%
2023/07/04	3.1	296.61	0	0.00	293.50	3.1	2,441	0.13%
2023/06/28	0	0.00	0.6	316.00	316.00	-0.6	2,251	-0.03%
2023/06/15	0	0.00	0.2	318.50	319.50	-0.2	2,046	-0.01%
2023/06/13	0	0.00	0.1	324.50	320.00	-0.1	2,086	0.00%
2023/06/07	0	314.00	0	0.00	314.50	0	2,271	0.00%
2023/06/02	1	313.33	3	314.50	315.00	-2	2,258	-0.09%
2023/05/26	0	0.00	1.3	308.69	308.50	-1.3	2,151	-0.06%
2023/05/25	0	0.00	1	307.00	304.50	-1	2,139	-0.05%
2023/05/24	0	0.00	1	305.50	308.00	-1	2,123	-0.05%
2023/05/19	0	0.00	3	308.00	308.00	-3	2,056	-0.15%
2023/05/18	0	0.00	3.2	306.45	308.00	-3.2	2,048	-0.15%
2023/05/17	0	0.00	3	303.50	303.50	-3	2,003	-0.15%
2023/05/15	0	305.00	3	303.33	303.50	-3	1,938	-0.15%
2023/05/10	0	0.00	1	290.00	291.50	-1	1,833	-0.05%
2023/05/08	0	0.00	3.3	289.63	288.50	-3.3	1,838	-0.18%
2023/05/05	0	0.00	3	289.67	289.00	-3	1,843	-0.16%
2023/05/04	0	288.00	0	0.00	292.00	0	1,839	0.00%
2023/05/02	0	285.50	0	0.00	286.00	0	1,836	0.00%
2023/04/25	0	0.00	1	278.00	278.00	-1	1,826	-0.05%
2023/04/19	0.1	277.33	0	0.00	278.50	0.1	1,812	0.01%
2023/04/18	0	0.00	1	278.00	278.50	-1	1,797	-0.06%
2023/04/12	0	0.00	2	278.75	278.50	-2	1,767	-0.11%
2023/04/10	0.1	271.50	0	0.00	271.00	0.1	1,753	0.00%
2023/03/30	0	0.00	2	272.00	272.50	-2	1,830	-0.11%
2023/03/29	1	271.00	2	271.00	271.50	-1	1,921	-0.05%
2023/03/24	0.1	270.00	0.2	270.00	270.00	-0.1	2,249	-0.01%
2023/03/21	1	267.01	0	0.00	268.50	1	2,271	0.04%
2023/03/20	0	267.50	0	0.00	266.00	0	2,285	0.00%
2023/03/17	0	265.50	0	0.00	271.00	0	2,286	0.00%
2023/03/16	0	264.00	0	0.00	263.00	0	2,251	0.00%
2023/03/15	2	261.50	0	0.00	261.50	2	2,265	0.09%
2023/03/14	2	261.50	0	0.00	261.00	2	2,266	0.09%
2023/03/13	7.1	268.31	5	270.20	266.00	2.1	2,229	0.09%
2023/03/10	0	290.50	21.1	291.05	293.00	-21.1	2,144	-0.98%
2023/03/09	2	287.00	2	285.00	285.50	0	2,124	0.00%
2023/03/08	20	287.50	0	0.00	287.50	20	2,156	0.93%
2023/03/07	1	288.49	0	0.00	289.50	1	2,197	0.05%
2023/03/06	0	287.50	0	0.00	286.50	0	2,245	0.00%
2023/03/03	0.1	282.00	0	0.00	284.00	0.1	2,294	0.00%
2023/03/01	0	277.00	0	0.00	276.00	0	2,381	0.00%
2023/02/24	0	0.00	1	281.00	278.00	-1	2,416	-0.04%
2023/02/20	0	0.00	0.5	279.50	278.00	-0.5	2,469	-0.02%
2023/02/16	0	0.00	1	279.50	278.00	-1	2,523	-0.04%
2023/02/15	0	277.00	0	0.00	276.00	0	2,560	0.00%
2023/02/10	0.2	271.00	0	0.00	270.00	0.2	2,592	0.01%
2023/02/08	1	277.50	0	0.00	277.50	1	2,623	0.04%
2023/02/07	0	277.50	0	0.00	278.00	0	2,627	0.00%
2023/02/02	0	0.00	4	276.50	278.50	-4	2,622	-0.15%
2023/01/31	2	272.50	0.1	274.00	272.00	1.9	2,638	0.07%
2023/01/30	0	0.00	1	274.50	280.00	-1	2,630	-0.04%
2023/01/09	0	0.00	1	273.50	275.00	-1	2,765	-0.04%
2023/01/05	0	0.00	1	272.50	271.00	-1	2,797	-0.04%
2023/01/03	0	0.00	0.1	268.00	270.00	-0.1	2,886	0.00%
2022/12/22	0	0.00	3	276.00	275.50	-3	3,119	-0.10%
2022/12/14	0	0.00	2	272.50	273.00	-2	2,793	-0.07%
2022/12/12	0	0.00	2	273.00	273.00	-2	2,799	-0.07%
2022/12/09	0	0.00	1	266.00	268.50	-1	2,853	-0.04%
2022/12/08	2	268.00	1	268.00	268.00	1	2,852	0.04%
2022/12/07	2	274.50	0	0.00	272.00	2	2,850	0.07%
2022/12/06	0	0.00	0	279.00	277.50	0	2,844	0.00%
2022/12/05	0.1	280.50	3	281.50	283.00	-2.9	2,850	-0.10%
2022/12/02	0	0.00	2	275.50	277.00	-2	2,870	-0.07%
2022/12/01	0	0.00	8	272.13	271.50	-8	2,944	-0.27%
2022/11/30	1	267.50	1	267.50	266.00	0	2,930	0.00%
2022/11/29	0	0.00	1	269.50	267.00	-1	2,901	-0.03%
2022/11/24	0	0.00	2	269.25	267.50	-2	2,801	-0.07%
2022/11/23	0	0.00	6	265.33	265.00	-6	2,782	-0.22%
2022/11/22	0	0.00	2	259.51	261.00	-2	2,758	-0.07%
2022/11/18	0	0.00	1	253.50	256.00	-1	2,734	-0.04%
2022/11/17	0.1	254.50	0	0.00	254.00	0.1	2,775	0.00%
2022/11/16	0	0.00	2	253.00	252.00	-2	2,803	-0.07%
2022/11/15	0	0.00	2	251.25	252.00	-2	2,823	-0.07%
2022/11/14	0	0.00	3	248.00	248.00	-3	2,845	-0.11%
2022/11/11	0	0.00	2	248.50	249.00	-2	2,877	-0.07%
2022/11/09	0	0.00	1	243.50	244.50	-1	2,983	-0.03%
2022/11/08	1	241.50	0	0.00	242.00	1	3,080	0.03%
2022/11/04	2	233.00	0	0.00	234.50	2	3,218	0.06%
2022/11/02	0	0.00	2	236.00	237.50	-2	3,212	-0.06%
2022/10/31	0	0.00	1	235.50	236.00	-1	3,230	-0.03%
2022/10/26	0	0.00	1	235.50	235.50	-1	3,287	-0.03%
2022/10/21	0.1	230.84	0	0.00	229.00	0.1	3,458	0.00%
2022/10/20	1	232.00	0	0.00	232.00	1	3,500	0.03%
2022/10/17	0	0.00	1	229.50	232.00	-1	3,473	-0.03%
2022/10/12	0	230.50	3	229.67	231.50	-3	3,512	-0.08%
2022/10/11	2	224.00	0	0.00	225.00	2	3,537	0.06%
2022/10/07	3	234.51	0	0.00	231.00	3	3,484	0.09%
2022/10/05	1	245.00	1	245.00	244.00	0	3,437	0.00%
2022/10/04	0	0.00	1	240.00	240.00	-1	3,439	-0.03%
2022/10/03	0	0.00	1	231.00	234.00	-1	3,422	-0.03%
2022/09/30	1	233.00	0	0.00	234.00	1	3,428	0.03%
2022/09/28	0.1	238.31	0	0.00	237.50	0.1	3,427	0.00%
2022/09/27	1	243.00	1	240.50	242.00	0	3,408	0.00%
2022/09/26	1	241.49	3	240.00	238.50	-2	3,435	-0.06%
2022/09/22	1	244.04	0	0.00	246.50	1	3,519	0.03%
2022/09/21	3	248.67	0	0.00	249.00	3	3,501	0.09%
2022/09/20	0	0.00	0	254.00	253.50	0	3,471	0.00%
2022/09/16	0	0.00	3	255.50	256.50	-3	3,465	-0.09%
2022/09/15	0	0.00	2	255.50	254.00	-2	3,413	-0.06%
2022/09/14	2.1	251.06	0	0.00	252.50	2.1	3,430	0.06%
2022/09/13	0	0.00	2	257.00	256.50	-2	3,446	-0.06%
2022/09/08	0	0.00	2	247.00	249.00	-2	3,470	-0.06%
2022/09/07	3	242.33	0	0.00	242.00	3	3,433	0.09%
2022/09/05	0	256.50	4	257.25	258.00	-4	3,365	-0.12%
2022/09/01	1	253.50	0	0.00	252.50	1	3,374	0.03%
2022/08/30	0.2	256.00	0	0.00	257.00	0.2	3,421	0.00%
2022/08/29	3	253.17	0	0.00	253.00	3	3,410	0.09%
2022/08/26	2	257.02	0	0.00	258.50	2	3,413	0.06%
2022/08/25	4.1	255.48	0	0.00	255.50	4.1	3,392	0.12%
2022/08/24	1	257.00	0	0.00	254.00	1	3,371	0.03%
2022/08/23	0	0.00	1	263.00	260.50	-1	3,385	-0.03%
2022/08/22	0	265.00	1	265.50	267.50	-1	3,374	-0.03%
2022/08/19	0	0.00	4	264.00	264.50	-4	3,347	-0.12%
2022/08/18	0	0.00	2	260.00	262.50	-2	3,321	-0.06%
2022/08/17	1	255.00	0	0.00	258.00	1	3,282	0.03%
2022/08/16	2	252.25	0	0.00	254.50	2	3,224	0.06%
2022/08/15	4.1	254.00	0	0.00	252.50	4.1	3,156	0.13%
2022/08/12	25.1	261.42	3	260.99	262.00	22.1	3,066	0.72%
2022/08/11	0	0.00	1	282.00	282.00	-1	2,952	-0.03%
2022/08/09	1	280.50	0	0.00	281.00	1	2,965	0.03%
2022/08/05	0	282.50	0	0.00	282.00	0	3,010	0.00%
2022/08/04	4	281.00	0	0.00	281.00	4	3,062	0.13%
2022/08/03	2	280.00	0	0.00	281.00	2	3,068	0.07%
2022/08/02	0.3	279.50	0	0.00	277.50	0.3	3,108	0.01%
2022/08/01	1	280.00	0	0.00	282.50	1	3,060	0.03%
2022/07/29	6	279.93	19.5	281.46	281.50	-13.5	3,050	-0.44%
2022/07/28	7.2	321.03	1	320.00	319.00	6.2	2,955	0.21%
2022/07/27	4	320.75	5	322.20	322.50	-1	2,870	-0.03%
2022/07/26	0	0.00	2	322.50	323.00	-2	2,814	-0.07%
2022/07/25	3.3	321.64	2	325.50	326.00	1.3	2,787	0.05%
2022/07/22	1	319.50	1	321.50	326.00	0	2,770	0.00%
2022/07/21	1	317.50	0	0.00	322.00	1	2,740	0.04%
2022/07/20	0	0.00	1	317.00	316.00	-1	2,705	-0.04%
2022/07/18	37	307.81	2	309.00	308.50	35	2,678	1.31%
2022/07/15	0	312.50	0	0.00	310.00	0	2,640	0.00%
2022/07/13	1	314.00	1	314.50	313.00	0	2,648	0.00%
2022/07/08	0	0.00	2	306.25	305.00	-2	2,592	-0.08%
2022/07/07	1	299.00	0	0.00	302.50	1	2,610	0.04%
2022/07/06	2	303.01	5	301.99	298.00	-3	2,644	-0.11%
2022/07/04	2	302.00	24	302.08	301.50	-22	2,666	-0.83%
2022/06/30	4	311.14	3	309.00	310.50	1	2,657	0.04%
2022/06/24	0	0.00	5	324.80	326.00	-5	2,571	-0.19%
2022/06/22	1	327.50	5	325.50	321.50	-4	2,605	-0.15%
2022/06/20	3	318.67	5	317.50	320.00	-2	2,580	-0.08%
2022/06/16	2	324.50	2	327.50	324.50	0	2,605	0.00%
2022/06/13	0	325.50	0	0.00	327.00	0	2,923	0.00%
2022/06/10	3	330.50	0	331.00	329.00	3	2,937	0.10%
2022/06/09	2	334.50	0.9	337.00	333.00	1.1	2,991	0.04%
2022/06/01	0.1	345.00	0	0.00	343.00	0.1	3,078	0.00%
2022/05/31	0	0.00	3	338.00	341.50	-3	3,102	-0.10%
2022/05/30	1.1	337.48	5	336.00	338.50	-4	3,060	-0.13%
2022/05/27	0.1	327.46	0	0.00	329.00	0.1	3,046	0.00%
2022/05/25	0	327.50	4	324.50	327.00	-4	3,076	-0.13%
2022/05/24	0.1	324.00	6	322.50	322.00	-5.9	3,089	-0.19%
2022/05/23	2	325.01	0	0.00	323.50	2	3,089	0.07%
2022/05/20	2.1	323.29	0	0.00	324.00	2.1	3,090	0.07%
2022/05/19	1.1	324.12	3	324.00	325.00	-1.9	3,078	-0.06%
2022/05/18	2	332.05	3	333.00	332.00	-1	3,029	-0.03%
2022/05/17	4	336.36	0	0.00	332.50	4	3,010	0.13%
2022/05/13	1.2	332.52	0	0.00	332.50	1.2	2,957	0.04%
2022/05/12	2	337.50	0	342.50	338.00	2	2,908	0.07%
2022/05/11	0	0.00	6	347.67	349.50	-6	2,844	-0.21%
2022/05/10	1.1	344.18	0	0.00	350.00	1.1	2,831	0.04%
2022/05/05	0	0.00	1	366.00	366.00	-1	2,778	-0.04%
2022/04/28	0	0.00	1	356.50	356.50	-1	2,945	-0.03%
2022/04/26	1	360.50	0	0.00	358.00	1	2,921	0.03%
2022/04/25	2	356.50	0	0.00	356.00	2	2,928	0.07%
2022/04/22	3	360.50	0	0.00	363.00	3	2,907	0.10%
2022/04/20	0	0.00	2	359.02	359.50	-2	2,911	-0.07%
2022/04/19	0	359.00	3	358.83	357.00	-3	2,907	-0.10%
2022/04/13	1	355.03	1	356.50	354.50	0	2,954	0.00%
2022/04/12	8.1	350.26	1	350.08	349.00	7.1	2,973	0.24%
2022/04/11	7.1	358.97	0	0.00	356.50	7.1	2,942	0.24%
2022/04/07	2.1	364.24	0	0.00	360.50	2.1	2,908	0.07%
2022/04/06	1	368.51	0	0.00	367.50	1	2,862	0.04%
2022/03/30	1	375.00	0	0.00	375.50	1	2,815	0.04%
2022/03/28	3	372.33	0	0.00	378.00	3	2,814	0.11%
2022/03/25	0	0.00	0.6	375.95	374.00	-0.6	2,804	-0.02%
2022/03/24	0	0.00	0.1	375.00	373.00	-0.1	2,764	0.00%
2022/03/23	0.2	373.00	0	0.00	372.50	0.2	2,783	0.01%
2022/03/22	2.1	371.00	0	0.00	372.00	2.1	2,804	0.07%
2022/03/21	0.4	374.75	1	375.50	374.50	-0.6	2,763	-0.02%
2022/03/18	1	373.50	0.1	376.28	372.50	0.9	2,723	0.03%
2022/03/17	23.3	375.24	0	0.00	377.00	23.3	2,651	0.88%
2022/03/16	0	0.00	5	376.90	379.00	-5	2,462	-0.20%
2022/03/15	0	0.00	6	364.67	368.00	-6	2,392	-0.25%
2022/03/14	0.1	364.50	0	0.00	369.50	0.1	2,403	0.00%
2022/03/11	0	0.00	3	372.00	371.50	-3	2,345	-0.13%
2022/03/08	2	356.50	0	0.00	358.50	2	2,295	0.09%
2022/03/07	8.1	363.37	0	0.00	364.00	8.1	2,252	0.36%
2022/03/04	0	378.50	7	380.28	376.00	-7	2,249	-0.31%
2022/03/03	1.2	379.83	2	379.00	380.00	-0.8	2,227	-0.04%
2022/03/02	0	0.00	1	373.50	373.00	-1	2,212	-0.05%
2022/03/01	2.1	374.00	1.2	374.08	373.50	0.9	2,199	0.04%
2022/02/24	7.2	371.53	1	370.50	371.00	6.2	2,165	0.29%
2022/02/23	0.1	377.50	5	378.30	377.50	-4.9	2,153	-0.23%
2022/02/22	0.1	374.50	0	0.00	377.50	0.1	2,151	0.00%
2022/02/21	1	376.00	2	376.00	378.50	-1	2,150	-0.05%
2022/02/18	0	0.00	1	371.00	372.00	-1	2,155	-0.05%
2022/02/17	0	370.00	0	0.00	371.50	0	2,202	0.00%
2022/02/16	1.1	366.91	0	0.00	369.00	1.1	2,217	0.05%
2022/02/15	2	364.00	0	0.00	362.50	2	2,264	0.09%
2022/02/10	5	367.50	1	368.00	370.00	4	2,434	0.16%
2022/02/09	1	362.00	0	0.00	366.00	1	2,480	0.04%
2022/02/08	2	363.50	0	0.00	363.50	2	2,485	0.08%
2022/02/07	1	360.00	0	0.00	364.00	1	2,498	0.04%
2022/01/25	3.2	356.16	1	359.02	360.00	2.2	2,504	0.09%
2022/01/24	2	365.50	1	371.00	364.50	1	2,433	0.04%
2022/01/21	1.1	375.55	1	375.50	377.00	0.1	2,371	0.00%
2022/01/19	1	378.50	0	0.00	378.00	1	2,364	0.04%
2022/01/18	1	380.50	1	380.50	380.00	0	2,385	0.00%
2022/01/17	1.9	377.47	0	0.00	378.00	1.9	2,401	0.08%
2022/01/14	0	0.00	3	375.33	377.50	-3	2,450	-0.12%
2022/01/13	0	0.00	6	377.08	378.00	-6	2,478	-0.24%
2022/01/12	1	375.50	2	376.50	378.00	-1	2,509	-0.04%
2022/01/11	1.1	381.64	0	0.00	378.00	1.1	2,511	0.04%
2022/01/10	0	0.00	1	376.00	378.50	-1	2,484	-0.04%
2022/01/07	2	376.25	0.2	376.50	377.50	1.8	2,492	0.07%
2022/01/06	0	0.00	2	379.00	380.00	-2	2,512	-0.08%
2022/01/05	2	379.25	1.5	381.17	380.50	0.5	2,535	0.02%
2022/01/04	0	0.00	1	375.50	377.00	-1	2,506	-0.04%
2022/01/03	0.1	373.50	1.1	373.50	373.50	-1	2,490	-0.04%
2021/12/30	1	376.00	3	376.00	376.00	-2	2,527	-0.08%
2021/12/29	5	373.50	0	373.00	373.50	5	2,513	0.20%
2021/12/28	1	373.00	0	0.00	373.50	1	2,524	0.04%
2021/12/27	2	372.50	1.2	371.74	372.50	0.8	2,530	0.03%
2021/12/24	1	370.00	0	0.00	370.00	1	2,544	0.04%
2021/12/23	2	371.50	1.1	371.36	371.00	0.9	2,556	0.04%
2021/12/22	0	0.00	3	369.17	370.00	-3	2,572	-0.12%
2021/12/21	0	369.50	0	0.00	370.50	0	2,574	0.00%
2021/12/17	1	366.00	0	0.00	366.50	1	2,599	0.04%
2021/12/16	1	369.00	0	0.00	367.00	1	2,577	0.04%
2021/12/15	2	364.00	0	0.00	364.50	2	2,563	0.08%
2021/12/14	7	364.50	0	0.00	366.50	7	2,592	0.27%
2021/12/13	1	368.00	1	368.00	366.50	0	2,599	0.00%
2021/12/10	1	368.50	5	369.89	368.00	-4	2,598	-0.16%
2021/12/09	0	364.00	0.1	364.44	367.00	-0.1	2,598	0.00%
2021/12/08	1.4	362.07	0	0.00	360.00	1.4	2,584	0.06%
2021/12/06	1.3	363.08	0	0.00	365.00	1.3	2,545	0.05%
2021/12/03	0.1	364.56	0.1	364.00	365.50	0	2,559	0.00%
2021/12/02	0	362.50	1.1	362.86	363.50	-1.1	2,552	-0.04%
2021/12/01	0	359.50	1	360.50	360.00	-1	2,546	-0.04%
2021/11/25	0	360.00	1	360.50	361.00	-1	2,493	-0.04%
2021/11/24	0.1	355.67	2.1	357.92	355.00	-2	2,508	-0.08%
2021/11/23	1	353.00	17	353.00	352.50	-16	2,505	-0.64%
2021/11/22	1	357.95	3	358.00	356.00	-2	2,490	-0.08%
2021/11/19	0.1	360.00	2	361.00	360.50	-1.9	2,469	-0.08%
2021/11/18	0	359.50	0	0.00	359.50	0	2,465	0.00%
2021/11/17	20	356.38	0	0.00	357.50	20	2,461	0.81%
2021/11/16	0.1	354.59	0	0.00	354.50	0.1	2,478	0.00%
2021/11/15	6	357.75	0	0.00	359.00	6	2,476	0.24%
2021/11/12	1.1	361.82	0	0.00	360.00	1.1	2,495	0.04%
2021/11/11	13.2	364.38	9	366.11	365.00	4.2	2,504	0.17%
2021/11/10	3	372.00	3	375.00	377.50	0	2,445	0.00%
2021/11/09	0	0.00	2	375.50	375.50	-2	2,441	-0.08%
2021/11/08	0	0.00	5	372.70	371.50	-5	2,489	-0.20%
2021/11/05	0	0.00	2.1	362.90	364.50	-2.1	2,505	-0.08%
2021/11/04	0	0.00	1.1	358.41	359.00	-1.1	2,521	-0.04%
2021/11/03	2	357.00	0	0.00	356.00	2	2,520	0.08%
2021/11/02	2	356.50	0	0.00	356.00	2	2,524	0.08%
2021/10/29	2	353.00	0.1	351.00	353.00	1.9	2,620	0.07%
2021/10/26	0	0.00	1	358.00	356.50	-1	2,912	-0.03%
2021/10/22	1.1	354.94	2	354.00	356.00	-0.9	3,004	-0.03%
2021/10/21	0	0.00	2	347.75	349.00	-2	3,011	-0.07%
2021/10/20	0	0.00	3	344.33	344.50	-3	3,009	-0.10%
2021/10/14	1	335.00	0	0.00	333.50	1	3,195	0.03%
2021/10/13	0	0.00	4.1	342.10	343.50	-4.1	3,174	-0.13%
2021/10/12	0	0.00	0.1	338.00	338.00	-0.1	3,162	0.00%
2021/10/08	2	338.00	1.5	338.19	338.00	0.6	3,147	0.02%
2021/10/07	0	0.00	8	333.57	337.00	-8	3,149	-0.25%
2021/10/06	0	324.50	1	324.00	323.00	-1	3,144	-0.03%
2021/10/05	1	323.95	0	0.00	324.00	1	3,152	0.03%
2021/10/04	0	0.00	3	324.00	324.00	-3	3,196	-0.09%
2021/09/30	1	325.55	0	0.00	325.50	1	3,195	0.03%
2021/09/29	0	0.00	3	329.17	328.50	-3	3,189	-0.09%
2021/09/27	0	0.00	2	340.00	340.50	-2	3,175	-0.06%
2021/09/24	0	336.00	3	336.83	337.00	-3	3,182	-0.09%
2021/09/23	2	331.49	0	0.00	331.50	2	3,179	0.06%
2021/09/22	0	0.00	5	322.20	328.50	-5	3,181	-0.16%
2021/09/17	3.1	326.51	1	327.00	326.00	2.1	3,198	0.06%
2021/09/16	0.1	324.79	2	324.75	326.00	-1.9	3,246	-0.06%
2021/09/14	3	322.00	3	323.99	322.50	0	3,315	0.00%
2021/09/13	0	0.00	1	319.50	320.00	-1	3,394	-0.03%
2021/09/08	0	320.50	0	0.00	317.00	0	3,483	0.00%
2021/09/07	0	321.00	0	0.00	319.00	0	3,508	0.00%
2021/09/06	0	322.50	3	323.00	323.00	-3	3,521	-0.08%
2021/09/03	0	319.50	0.2	321.00	319.50	-0.2	3,554	-0.01%
2021/09/02	0.1	319.96	0	0.00	316.00	0.1	3,590	0.00%
2021/09/01	1	322.50	0	0.00	321.00	1	3,621	0.03%
2021/08/30	0	0.00	3	318.00	319.00	-3	3,637	-0.08%
2021/08/26	0	319.00	0	0.00	319.00	0	3,662	0.00%
2021/08/25	0.1	318.00	0	0.00	318.50	0.1	3,710	0.00%
2021/08/23	2	317.25	1	316.00	317.50	1	3,764	0.03%
2021/08/20	0	310.00	3	312.17	312.00	-3	3,789	-0.08%
2021/08/19	2	313.50	0	0.00	311.00	2	3,821	0.05%
2021/08/17	0	0.00	1	318.00	318.00	-1	3,827	-0.03%
2021/08/16	1	313.50	1	315.00	315.00	0	3,806	0.00%
2021/08/13	3	319.50	0	0.00	316.50	3	3,893	0.08%
2021/08/12	1	319.50	1	320.50	319.00	0	4,117	0.00%
2021/08/11	0	0.00	1	320.50	323.00	-1	4,271	-0.02%
2021/08/10	0	0.00	3	317.00	319.50	-3	4,299	-0.07%
2021/08/06	1	322.00	0	0.00	323.50	1	4,430	0.02%
2021/08/05	1	323.00	1	323.50	321.00	0	4,593	0.00%
2021/08/03	0	0.00	3	322.17	324.50	-3	4,745	-0.06%
2021/08/02	6.2	318.95	1.2	320.25	319.50	5	4,726	0.11%
2021/07/30	5.1	352.26	0	0.00	351.00	5.1	4,651	0.11%
2021/07/29	1	352.50	0	0.00	352.50	1	4,654	0.02%
2021/07/28	2	353.50	0	0.00	353.50	2	4,637	0.04%
2021/07/27	1	358.00	0	357.00	359.00	1	4,622	0.02%
2021/07/26	2	354.01	0.2	355.50	354.50	1.8	4,608	0.04%
2021/07/23	23.3	356.09	0	0.00	354.50	23.3	4,590	0.51%
2021/07/22	5	367.80	0	0.00	365.50	5	4,465	0.11%
2021/07/21	1	373.00	5	370.60	370.50	-4	4,444	-0.09%
2021/07/19	0	0.00	0	372.50	372.00	0	4,485	0.00%
2021/07/16	2	375.00	0	0.00	376.00	2	4,532	0.04%
2021/07/15	0	0.00	0.1	379.50	378.50	-0.1	4,558	0.00%
2021/07/14	0	0.00	4	378.25	379.00	-4	4,583	-0.09%
2021/07/13	5.1	376.79	8	381.38	376.50	-2.9	4,638	-0.06%
2021/07/12	0	380.00	1	381.00	381.00	-1	4,720	-0.02%
2021/07/07	1	378.00	2	378.25	379.00	-1	4,734	-0.02%
2021/07/06	0	0.00	2	377.00	376.00	-2	4,763	-0.04%
2021/07/05	0	375.00	2	376.00	376.00	-2	4,778	-0.04%
2021/07/02	0	0.00	1	371.00	371.00	-1	4,796	-0.02%
2021/07/01	2	368.02	0	0.00	367.00	2	4,819	0.04%
2021/06/30	0	373.00	0	0.00	371.50	0	4,824	0.00%
2021/06/29	5	371.00	0	0.00	370.00	5	4,815	0.10%
2021/06/28	1	365.50	3.1	372.88	372.50	-2.1	4,845	-0.04%
2021/06/25	6.1	370.20	10	367.75	367.00	-4	4,850	-0.08%
2021/06/23	4.1	372.02	0	0.00	374.00	4.1	4,837	0.08%
2021/06/22	7.1	379.99	0	0.00	375.00	7.1	4,800	0.15%
2021/06/18	0	0.00	2.1	386.62	385.00	-2.1	4,787	-0.04%
2021/06/16	1	387.00	0.2	387.90	388.00	0.8	5,262	0.02%
2021/06/15	3	382.35	0	0.00	383.50	3	5,462	0.06%
2021/06/11	0.2	386.67	0	0.00	383.00	0.2	5,498	0.00%
2021/06/10	3.1	386.36	0	0.00	385.50	3.1	5,516	0.06%
2021/06/08	3	388.00	0.1	389.27	390.00	2.9	5,549	0.05%
2021/06/07	2	385.31	0	0.00	388.00	2	5,592	0.04%
2021/06/03	2.1	390.34	0	0.00	392.00	2.1	5,623	0.04%
2021/06/02	1	392.00	1	394.00	393.50	0	5,631	0.00%
2021/06/01	0	0.00	6.1	399.82	403.00	-6.1	5,623	-0.11%
2021/05/31	0	0.00	0	393.50	395.00	0	5,653	0.00%
2021/05/27	4	390.50	0	0.00	388.00	4	5,764	0.07%
2021/05/26	0	394.00	6.1	396.26	397.50	-6	5,787	-0.10%
2021/05/25	1.1	390.53	1.2	389.38	390.50	-0.1	5,824	0.00%
2021/05/24	0	391.00	0.1	390.00	390.00	0	5,912	0.00%
2021/05/21	5.2	391.13	2.1	395.32	392.50	3.1	5,916	0.05%
2021/05/20	4.6	409.70	5	404.70	397.00	-0.4	5,847	-0.01%
2021/05/19	6.2	403.37	8.4	401.96	409.50	-2.1	5,622	-0.04%
2021/05/18	0	0.00	1.2	382.78	384.00	-1.2	5,420	-0.02%
2021/05/17	0	374.50	0	0.00	368.00	0	5,395	0.00%
2021/05/14	2	383.25	1	390.00	380.00	1	5,301	0.02%
2021/05/13	3	378.50	2	377.50	379.50	1	5,226	0.02%
2021/05/12	3.2	350.36	3.1	353.13	361.50	0.1	5,069	0.00%
2021/05/11	1.1	370.57	1	368.50	367.50	0.1	4,957	0.00%
2021/05/10	1	386.00	0	0.00	387.00	1	4,863	0.02%
2021/05/07	1	384.00	0	0.00	391.00	1	4,846	0.02%
2021/05/06	3	382.17	4.2	391.93	380.50	-1.2	4,815	-0.02%
2021/05/05	1	383.00	4.1	384.45	380.50	-3.1	4,797	-0.06%
2021/05/04	0.2	378.00	15	375.53	378.00	-14.9	4,775	-0.31%
2021/05/03	0	0.00	1	378.50	376.50	-1	4,794	-0.02%
2021/04/29	1	372.00	6.1	377.32	376.00	-5.1	4,809	-0.11%
2021/04/28	1.1	372.61	0	0.00	372.00	1.1	4,827	0.02%
2021/04/27	9	375.78	0	0.00	375.00	9	4,869	0.19%
2021/04/26	0	0.00	1.1	379.91	380.00	-1.1	4,835	-0.02%
2021/04/23	0	0.00	6	376.33	378.00	-6	4,836	-0.12%
2021/04/22	9	372.94	0	0.00	373.50	9	4,845	0.19%
2021/04/21	6	377.75	0	0.00	376.50	6	4,841	0.12%
2021/04/20	2	383.50	0	385.50	383.00	2	4,875	0.04%
2021/04/19	1	395.50	4.3	393.88	385.50	-3.3	4,906	-0.07%
2021/04/16	0.3	386.50	11.2	380.17	388.00	-10.9	4,915	-0.22%
2021/04/15	3	370.34	1	373.00	373.00	2	4,955	0.04%
2021/04/14	2	366.75	2	370.24	370.50	0	5,037	0.00%
2021/04/13	4	372.13	24	374.73	370.50	-20	5,034	-0.40%
2021/04/12	6	374.67	2	374.00	374.50	4	4,996	0.08%
2021/04/09	1	372.02	1.1	370.73	371.50	-0.1	4,964	0.00%
2021/04/08	0	0.00	1	370.00	374.50	-1	4,949	-0.02%
2021/04/07	2	369.75	1	370.00	371.50	1	4,921	0.02%
2021/04/06	13	371.42	0	0.00	369.00	13	4,884	0.27%
2021/04/01	0	0.00	10	372.70	371.50	-10	4,854	-0.21%
2021/03/31	1	374.00	0.2	373.50	372.50	0.8	4,845	0.02%
2021/03/30	1	375.50	1	377.88	377.00	0	4,807	0.00%
2021/03/29	1	373.00	2.4	368.77	374.00	-1.4	4,760	-0.03%
2021/03/26	0.3	365.33	10	365.00	365.00	-9.7	4,719	-0.21%
2021/03/25	1.2	363.17	11	362.64	365.00	-9.8	4,693	-0.21%
2021/03/24	2.2	366.60	1.9	368.93	366.00	0.3	4,672	0.01%
2021/03/23	33	366.24	1	367.50	365.50	32	4,615	0.69%
2021/03/22	6.3	372.15	68.2	370.01	368.50	-61.9	4,554	-1.36%
2021/03/19	53.1	372.85	6.1	375.59	377.50	47	4,421	1.06%
2021/03/18	131	357.87	85	357.99	358.00	46	4,050	1.14%	大買/
2021/03/17	6.1	325.62	4.2	325.88	325.50	1.9	3,831	0.05%
2021/03/16	2.2	332.09	2	331.50	331.00	0.2	3,833	0.01%
2021/03/15	0	0.00	2	322.75	326.00	-2	3,842	-0.05%
2021/03/12	0	0.00	2	323.50	323.50	-2	3,861	-0.05%
2021/03/11	2	317.75	2	316.50	317.50	0	3,843	0.00%
2021/03/10	3	315.17	0	0.00	312.50	3	3,806	0.08%
2021/03/09	0	0.00	1	313.00	313.00	-1	3,805	-0.03%
2021/03/08	1	315.00	2	316.50	315.50	-1	3,786	-0.03%
2021/03/04	8	313.13	0	0.00	313.50	8	3,770	0.21%
2021/03/03	1	307.00	5	312.00	316.50	-4	3,715	-0.11%
2021/03/02	1	312.50	11.1	309.11	307.50	-10.1	3,654	-0.28%
2021/02/25	12.1	305.28	10	308.50	305.50	2.1	3,501	0.06%
2021/02/24	1	300.06	2.1	301.71	300.50	-1.1	3,455	-0.03%
2021/02/23	1	290.00	0	0.00	290.50	1	3,341	0.03%
2021/02/22	4.1	291.24	1	293.00	290.00	3.1	3,340	0.09%
2021/02/18	4	288.25	0	0.00	289.00	4	3,353	0.12%
2021/02/17	2	290.50	0	0.00	289.50	2	3,386	0.06%
2021/02/05	0	0.00	1	287.50	288.50	-1	3,360	-0.03%
2021/02/04	3.2	287.57	0	0.00	287.00	3.2	3,500	0.09%
2021/02/02	1	286.00	0	0.00	285.50	1	3,584	0.03%
2021/01/28	0	0.00	1	289.00	288.50	-1	3,527	-0.03%
2021/01/27	0	0.00	2.1	290.71	293.00	-2.1	3,502	-0.06%
2021/01/26	2	287.00	6	285.50	284.00	-4	3,422	-0.12%
2021/01/25	0	0.00	5	287.50	290.00	-5	3,387	-0.15%
2021/01/22	1	281.50	2	284.50	284.50	-1	3,353	-0.03%
2021/01/21	0	0.00	2.2	279.32	282.00	-2.2	3,325	-0.07%
2021/01/20	3	276.83	3	278.50	276.00	0	3,317	0.00%
2021/01/19	1	283.00	0	0.00	285.00	1	3,273	0.03%
2021/01/15	10	290.00	0	0.00	287.00	10	3,335	0.30%
2021/01/14	1	288.00	10	288.35	288.00	-9	3,299	-0.27%
2021/01/13	1	291.00	8	290.50	288.50	-7	3,275	-0.21%
2021/01/12	16	281.63	8	285.00	281.00	8	3,224	0.25%
2021/01/11	12	283.46	1	283.50	283.50	11	3,167	0.35%
2021/01/08	0	0.00	5.2	272.85	279.50	-5.2	3,081	-0.17%
2021/01/07	0	0.00	13	259.85	261.50	-13	2,927	-0.44%
2021/01/06	1	253.00	0	0.00	254.00	1	2,837	0.04%
2020/12/31	5	250.50	0	0.00	250.50	5	2,831	0.18%
2020/12/29	2	250.50	4	250.25	250.50	-2	2,833	-0.07%
2020/12/25	2	248.00	0	0.00	248.00	2	2,869	0.07%
2020/12/24	2	248.50	0	0.00	248.50	2	2,860	0.07%
2020/12/23	3	249.33	2	248.00	249.00	1	2,862	0.04%
2020/12/21	0	251.00	0	0.00	251.50	0	2,896	0.00%
2020/12/18	3.1	253.51	0	0.00	253.00	3.1	2,881	0.11%
2020/12/17	0.1	254.00	0	0.00	253.50	0.1	2,879	0.00%
2020/12/15	3	253.50	0	0.00	253.00	3	2,932	0.10%
2020/12/14	0	0.00	1.4	255.93	255.50	-1.4	2,915	-0.05%
2020/12/10	2	259.25	0	0.00	257.00	2	2,909	0.07%
2020/12/09	1	257.00	3	263.33	264.00	-2	2,859	-0.07%
2020/12/08	3	257.33	26	257.48	258.00	-23	2,808	-0.82%
2020/12/07	0	0.00	3	253.67	254.00	-3	2,809	-0.11%
2020/12/04	0	0.00	9	251.28	251.50	-9	2,752	-0.33%
2020/12/03	7	248.21	0	0.00	247.00	7	2,744	0.26%
2020/12/02	0.2	250.50	0	0.00	249.50	0.2	2,712	0.01%
2020/12/01	9	248.50	0.5	249.00	248.50	8.5	2,724	0.31%
2020/11/30	0	0.00	1	251.50	249.00	-1	2,789	-0.04%
2020/11/27	1.2	251.58	0	0.00	251.50	1.2	2,761	0.04%
2020/11/26	0	0.00	1	252.00	251.50	-1	2,766	-0.04%
2020/11/25	3	250.17	0	0.00	250.50	3	2,774	0.11%
2020/11/24	1	250.00	1	252.00	249.50	0	2,767	0.00%
2020/11/17	0	0.00	3.2	251.32	250.00	-3.2	2,711	-0.12%
2020/11/16	2	250.00	8	249.69	249.50	-6	2,727	-0.22%
2020/11/13	5	242.50	9	246.22	246.00	-4	2,708	-0.15%
2020/11/12	26	244.56	8	244.13	244.00	18	2,721	0.66%
2020/11/11	1	239.50	1	242.50	248.50	0	2,655	0.00%
2020/11/10	3	241.50	0	0.00	241.50	3	2,672	0.11%
2020/11/09	0	0.00	3	249.17	251.00	-3	2,848	-0.11%
2020/11/06	1	243.00	2	244.50	245.00	-1	2,889	-0.03%
2020/11/02	5	240.70	1	241.00	242.00	4	3,044	0.13%
2020/10/30	1	244.50	1	246.00	242.50	0	3,161	0.00%
2020/10/29	3	244.83	1	247.50	245.50	2	3,127	0.06%
2020/10/28	1	248.00	0	0.00	249.50	1	3,114	0.03%
2020/10/26	4	249.38	3	254.50	247.50	1	3,092	0.03%
2020/10/22	3	237.83	3	240.00	241.50	0	3,001	0.00%
2020/10/21	1	240.00	4	241.50	242.00	-3	3,012	-0.10%
2020/10/20	4	237.00	0	0.00	237.50	4	3,013	0.13%
2020/10/19	0	0.00	1	242.50	242.00	-1	3,005	-0.03%
2020/10/16	1	243.50	0	0.00	242.50	1	3,012	0.03%
2020/10/15	1	244.50	1	245.50	243.00	0	3,038	0.00%
2020/10/14	5	244.70	1	245.00	246.50	4	3,061	0.13%
2020/10/13	3	246.67	0	0.00	247.50	3	3,064	0.10%
2020/10/12	4	251.50	0	0.00	254.00	4	3,091	0.13%
2020/10/08	1	248.50	2	249.75	251.00	-1	3,095	-0.03%
2020/10/06	2	247.50	0	0.00	247.50	2	3,103	0.06%
2020/10/05	2	247.50	0	0.00	247.00	2	3,110	0.06%
2020/09/30	0	0.00	0	252.00	253.50	0	3,113	0.00%
2020/09/25	0	0.00	1	246.50	246.50	-1	3,177	-0.03%
2020/09/18	3	256.50	2	256.50	258.50	1	3,246	0.03%
2020/09/17	1	255.00	0	0.00	256.00	1	3,335	0.03%
2020/09/16	1	256.00	0	0.00	256.00	1	3,443	0.03%
2020/09/15	0	0.00	6	256.33	256.50	-6	3,508	-0.17%
2020/09/11	6	250.83	1	250.00	251.50	5	3,608	0.14%
2020/09/10	1	256.00	0	0.00	254.50	1	3,626	0.03%
2020/09/07	3	248.00	0	0.00	247.50	3	3,688	0.08%
2020/09/04	2	248.50	0	0.00	248.50	2	3,748	0.05%
2020/09/03	1	248.50	10	255.35	252.50	-9	3,775	-0.24%
2020/09/02	0	0.00	3	242.00	246.50	-3	3,710	-0.08%
2020/08/31	1	245.00	4	245.50	243.00	-3	3,708	-0.08%
2020/08/27	1	249.00	0	0.00	249.00	1	3,710	0.03%
2020/08/26	0	0.00	4	252.13	253.00	-4	3,695	-0.11%
2020/08/25	4	247.00	0	0.00	248.00	4	3,678	0.11%
2020/08/21	2	246.50	0	0.00	249.50	2	3,690	0.05%
2020/08/20	4	244.75	8	245.88	246.00	-4	3,648	-0.11%
2020/08/19	2	256.00	0	0.00	253.50	2	3,603	0.06%
2020/08/18	10	252.85	12	251.83	253.50	-2	3,550	-0.06%
2020/08/17	3	252.50	1	252.00	251.50	2	3,501	0.06%
2020/08/14	5	244.50	3	244.00	245.00	2	3,453	0.06%
2020/08/13	4	240.63	1	236.00	242.00	3	3,394	0.09%
2020/08/12	1	223.00	0	0.00	227.00	1	3,199	0.03%
2020/08/11	1	229.00	0	0.00	229.50	1	3,147	0.03%
2020/08/07	1	230.00	4	228.13	230.00	-3	3,206	-0.09%
2020/08/06	1	225.50	9	225.78	228.00	-8	3,153	-0.25%
2020/08/05	0	0.00	1	223.00	224.50	-1	3,086	-0.03%
2020/07/30	1	215.00	0	0.00	215.00	1	2,964	0.03%
2020/07/29	1	216.00	0	0.00	214.50	1	2,955	0.03%
2020/07/28	2	216.50	0	0.00	216.00	2	2,963	0.07%
2020/07/27	2	214.00	0	0.00	214.00	2	2,977	0.07%
2020/07/24	3	218.67	0	0.00	218.00	3	2,956	0.10%
2020/07/22	0	0.00	0.6	224.00	224.50	-0.6	2,898	-0.02%
2020/07/21	0.1	224.50	0	0.00	224.50	0.1	2,886	0.00%
2020/07/20	0.1	224.00	2	222.75	224.50	-1.9	2,870	-0.07%
2020/07/17	1.1	220.36	1	222.50	220.00	0.1	2,850	0.00%
2020/07/16	1.1	218.14	2	220.00	219.50	-0.9	2,866	-0.03%
2020/07/15	0	0.00	3	217.50	217.50	-3	2,816	-0.11%
2020/07/13	3.1	218.67	0	0.00	219.00	3.1	2,838	0.11%
2020/07/10	0.1	218.00	0	0.00	218.00	0.1	2,849	0.00%
2020/07/09	0.1	222.00	0	0.00	221.00	0.1	2,848	0.00%
2020/07/08	2	223.50	1	225.50	225.50	1	2,822	0.03%
2020/07/07	4	219.00	0	0.00	221.50	4	2,796	0.14%
2020/07/06	1	217.00	1	218.50	218.50	0	2,768	0.00%
2020/07/02	2	217.00	1	218.00	218.00	1	2,784	0.04%
2020/07/01	0	0.00	1	215.50	216.00	-1	2,797	-0.04%
2020/06/30	3	215.33	1	216.00	216.00	2	2,813	0.07%
2020/06/29	2	218.25	5	216.00	215.50	-3	2,822	-0.11%
2020/06/24	6	223.75	1	224.50	223.50	5	2,765	0.18%
2020/06/23	6	246.25	1	247.50	246.50	5	2,682	0.19%
2020/06/22	4	240.63	3.1	244.00	245.00	1	2,607	0.04%
2020/06/19	0	0.00	1	239.00	236.50	-1	2,577	-0.04%
2020/06/17	1	230.50	4	230.75	231.00	-3	2,495	-0.12%
2020/06/15	0	0.00	1	226.50	225.00	-1	2,549	-0.04%
2020/06/12	1	226.50	0	0.00	226.00	1	2,539	0.04%
2020/06/08	1	220.00	0	0.00	220.00	1	2,557	0.04%
2020/06/05	0	0.00	2	217.75	219.00	-2	2,557	-0.08%
2020/06/04	1	216.00	0	0.00	217.00	1	2,582	0.04%
2020/05/28	2	208.50	0	0.00	209.00	2	2,550	0.08%
2020/05/27	1	207.50	0	0.00	208.00	1	2,567	0.04%
2020/05/21	0	0.00	1	205.50	206.50	-1	2,575	-0.04%
2020/05/19	0	0.00	4	209.38	210.50	-4	2,505	-0.16%
2020/05/18	2	203.25	1	203.00	202.00	1	2,456	0.04%
2020/05/15	2	207.00	0.1	206.00	207.00	1.9	2,443	0.08%
2020/05/14	1	208.00	4	205.63	208.00	-3	2,383	-0.13%
2020/05/13	0	0.00	2	202.00	201.50	-2	2,306	-0.09%
2020/05/11	1	200.50	4	202.00	202.00	-3	2,310	-0.13%
2020/05/08	1	200.50	6	200.25	200.50	-5	2,295	-0.22%
2020/05/07	2	197.50	0	0.00	197.00	2	2,280	0.09%
2020/05/06	2	196.50	0	0.00	196.00	2	2,272	0.09%
2020/05/05	3	198.50	0	0.00	198.00	3	2,273	0.13%
2020/05/04	3	195.50	0	0.00	198.50	3	2,273	0.13%
2020/04/29	0	0.00	3	201.83	202.50	-3	2,230	-0.13%
2020/04/28	0	0.00	3	199.00	199.00	-3	2,229	-0.13%
2020/04/27	0	0.00	22	197.11	197.00	-22	2,265	-0.97%
2020/04/24	7	193.07	0	0.00	193.00	7	2,253	0.31%
2020/04/22	4	193.50	0	0.00	193.50	4	2,238	0.18%
2020/04/21	7	194.00	0	0.00	193.50	7	2,224	0.31%
2020/04/20	0.1	198.00	1	197.00	197.00	-0.9	2,193	-0.04%
2020/04/17	6	197.83	0	0.00	198.00	6	2,186	0.27%
2020/04/16	1	196.00	0	0.00	196.50	1	2,165	0.05%
2020/04/15	5	198.71	1	199.50	198.50	4	2,139	0.19%
2020/04/14	1	199.00	0	0.00	198.50	1	2,109	0.05%
2020/04/10	0	0.00	7	197.50	197.50	-7	2,090	-0.33%
2020/04/09	0	0.00	3	195.00	195.00	-3	2,082	-0.14%
2020/04/08	5	195.80	0	0.00	195.50	5	2,062	0.24%
2020/04/07	6	196.33	1	199.50	196.00	5	2,035	0.25%
2020/04/06	5	195.20	4	197.50	197.00	1	2,003	0.05%
2020/04/01	1	199.00	0	0.00	198.00	1	1,965	0.05%
2020/03/31	1	194.00	2	197.75	204.50	-1	1,923	-0.05%
2020/03/30	0	0.00	1	194.00	193.00	-1	1,867	-0.05%
2020/03/27	3	191.17	0	0.00	192.00	3	1,830	0.16%
2020/03/26	0	187.00	1	187.50	186.00	-1	1,776	-0.05%
2020/03/25	3	180.00	2	182.50	180.00	1	1,753	0.06%
2020/03/24	2	178.00	1	179.00	178.00	1	1,709	0.06%
2020/03/20	2	174.50	0	0.00	175.00	2	1,678	0.12%
2020/03/19	1	173.00	0	0.00	173.00	1	1,594	0.06%
2020/03/18	1	185.00	0	0.00	186.00	1	1,534	0.07%
2020/03/17	0	0.00	1	185.50	185.00	-1	1,511	-0.07%
2020/03/16	0	0.00	0	185.50	185.00	0	1,472	0.00%
2020/03/13	2	183.50	2	188.54	190.00	0	1,435	0.00%
2020/03/12	0	0.00	1	197.00	197.00	-1	1,355	-0.07%
2020/03/09	1	199.00	0	0.00	199.50	1	1,259	0.08%
2020/03/05	3	204.00	0	0.00	203.00	3	1,223	0.25%
2020/03/02	2	202.00	0	0.00	202.00	2	1,210	0.17%
2020/02/26	0.1	211.00	0	0.00	209.50	0.1	1,244	0.00%
2020/02/17	0	0.00	4	216.50	216.00	-4	1,527	-0.26%
2020/02/14	0	0.00	0.4	219.00	219.00	-0.4	1,537	-0.03%
2020/02/13	1	219.00	0	0.00	218.00	1	1,543	0.06%
2020/02/12	2	219.50	0	0.00	219.50	2	1,533	0.13%
2020/02/11	2	220.50	0	0.00	219.00	2	1,529	0.13%
2020/01/30	0	0.00	1	222.00	222.50	-1	1,531	-0.07%
2020/01/14	0.1	235.50	0	0.00	236.00	0.1	1,505	0.01%
2020/01/10	0.2	233.50	0	0.00	234.50	0.2	1,500	0.01%
2019/12/23	0	0.00	1	235.50	235.50	-1	1,667	-0.06%
2019/12/20	1	234.00	0	0.00	233.00	1	1,675	0.06%
2019/12/19	0	0.00	0.2	233.00	233.00	-0.2	1,660	-0.01%
2019/12/18	0	0.00	2	236.00	239.00	-2	1,645	-0.12%
2019/12/17	0	0.00	1	235.00	235.00	-1	1,630	-0.06%
2019/12/12	1	233.50	1	232.50	233.00	0	1,611	0.00%
2019/12/10	0	0.00	1	233.50	233.50	-1	1,585	-0.06%
2019/12/03	2	232.25	1	233.00	233.00	1	1,570	0.06%
2019/11/21	2	238.00	2	239.50	241.00	0	1,438	0.00%
2019/11/20	1	242.00	0	0.00	240.00	1	1,414	0.07%
2019/11/19	2	237.75	2	237.25	237.50	0	1,379	0.00%
2019/11/15	1	228.50	0	0.00	227.50	1	1,309	0.08%
2019/11/14	1	223.50	7	226.50	226.50	-6	1,245	-0.48%
2019/11/06	0	0.00	2	213.50	214.00	-2	1,149	-0.17%
2019/11/05	1	213.00	0	0.00	213.50	1	1,165	0.09%
2019/11/01	0	0.00	2	209.50	208.50	-2	1,189	-0.17%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/22	0	0.00	1	209.00	208.00	-1	1,248	-0.08%
2019/10/21	0	0.00	2	206.50	206.50	-2	1,249	-0.16%
2019/10/16	0	0.00	2	206.75	207.00	-2	1,271	-0.16%
2019/10/14	1	198.50	0	0.00	200.00	1	1,239	0.08%
2019/10/09	1	200.50	0	0.00	200.50	1	1,234	0.08%
2019/10/04	2	200.00	0	0.00	200.00	2	1,234	0.16%
2019/10/03	1	197.50	3	197.50	199.00	-2	1,233	-0.16%
2019/10/02	2	200.50	0	0.00	200.00	2	1,243	0.16%
2019/10/01	4	199.25	0	0.00	199.00	4	1,249	0.32%
2019/09/24	0	0.00	1	211.50	213.00	-1	1,232	-0.08%
2019/09/20	0	0.00	1	210.50	211.00	-1	1,244	-0.08%
2019/09/06	3	209.00	0	0.00	207.00	3	1,231	0.24%
2019/09/04	0	0.00	2	206.50	207.50	-2	1,213	-0.16%
2019/09/03	0	0.00	2	205.50	203.00	-2	1,211	-0.17%
2019/09/02	1	203.00	0	0.00	205.00	1	1,211	0.08%
2019/08/14	2	201.75	0	0.00	201.50	2	1,232	0.16%
2019/08/13	1	202.00	0	0.00	202.00	1	1,219	0.08%
2019/08/07	3	203.33	0	0.00	204.50	3	1,230	0.24%
2019/08/05	1	207.50	0	0.00	205.50	1	1,203	0.08%
2019/07/31	0	0.00	2	220.00	222.00	-2	1,140	-0.18%
2019/07/19	0	0.00	1	221.50	222.00	-1	1,030	-0.10%
2019/07/16	1	215.50	0	0.00	215.50	1	1,004	0.10%
2019/07/10	2	216.50	0	0.00	215.50	2	1,005	0.20%
2019/07/08	2	217.50	3	220.00	218.00	-1	1,004	-0.10%
2019/07/05	2	230.50	0	0.00	232.00	2	972	0.21%
2019/07/04	2	228.00	0	0.00	228.00	2	967	0.21%
2019/06/24	0	0.00	0	225.50	226.00	0	940	0.00%
2019/06/21	0	0.00	2	225.50	225.00	-2	939	-0.21%
2019/05/31	1	216.00	0	0.00	217.00	1	970	0.10%
2019/05/23	1	218.50	0	0.00	219.00	1	994	0.10%
2019/05/22	1	220.00	0	0.00	217.50	1	997	0.10%
2019/05/21	0	0.00	2	223.50	221.00	-2	999	-0.20%
2019/05/20	0.6	219.50	0	0.00	218.50	0.6	989	0.06%
2019/05/14	2	216.00	0	0.00	214.00	2	982	0.20%
2019/05/06	1	232.50	0	0.00	233.50	1	1,008	0.10%
2019/04/12	0	0.00	4	230.25	230.00	-4	1,117	-0.36%
2019/04/08	0	0.00	3	230.67	230.00	-3	1,090	-0.28%
2019/04/03	2	226.50	0	0.00	226.00	2	1,069	0.19%
2019/03/29	1	219.00	0	0.00	223.00	1	1,046	0.10%
2019/03/25	1	222.00	0	0.00	219.00	1	1,100	0.09%
2019/03/06	0	0.00	1	222.00	222.00	-1	1,218	-0.08%
2019/03/04	0	0.00	1	216.00	221.00	-1	1,257	-0.08%
2019/02/27	2	226.43	0	0.00	219.50	2	1,233	0.16%
2019/02/21	1	229.00	0	0.00	229.00	1	1,220	0.08%
2019/01/30	1	235.00	1	233.00	236.00	0	1,353	0.00%
2019/01/24	0	0.00	0.4	227.00	227.50	-0.4	1,349	-0.03%
2019/01/22	0	0.00	2	227.00	230.00	-2	1,355	-0.15%
2019/01/18	0	0.00	1	231.00	232.50	-1	1,379	-0.07%
2019/01/09	1	220.00	0	0.00	221.00	1	1,463	0.07%
2019/01/07	0	0.00	2	215.00	216.00	-2	1,448	-0.14%
2019/01/04	0	0.00	1	206.00	209.50	-1	1,442	-0.07%
2018/12/20	3	205.83	0	0.00	206.00	3	1,508	0.20%
2018/12/19	0	0.00	1	214.00	218.00	-1	1,489	-0.07%
2018/11/29	1	218.50	0	0.00	218.00	1	1,368	0.07%
2018/11/21	1	215.00	0	0.00	220.00	1	1,315	0.08%
2018/11/15	30	205.92	31	206.24	213.50	-1	1,272	-0.08%
2018/11/14	4	208.75	2	207.75	208.00	2	1,238	0.16%
2018/11/12	0	0.00	3	226.00	228.00	-3	1,201	-0.25%
2018/11/01	3	231.50	1	233.00	237.00	2	1,312	0.15%
2018/10/30	1	226.50	0	0.00	227.00	1	1,296	0.08%
2018/10/26	0	0.00	1	229.00	229.00	-1	1,294	-0.08%
2018/10/22	1	229.00	0	0.00	229.00	1	1,366	0.07%
2018/10/15	2	238.00	0	0.00	237.50	2	1,362	0.15%
2018/10/11	1	238.00	0	0.00	239.00	1	1,403	0.07%
2018/10/08	0	0.00	1	255.00	254.50	-1	1,398	-0.07%
2018/10/04	1	248.00	0	0.00	249.00	1	1,415	0.07%
2018/10/03	1	253.50	0	0.00	252.00	1	1,438	0.07%
2018/10/02	1	261.00	0	0.00	263.00	1	1,442	0.07%
2018/09/26	0	0.00	1	260.00	260.00	-1	1,465	-0.07%
2018/09/17	0	0.00	1	249.52	250.50	-1	1,514	-0.07%
2018/09/13	1	252.00	1	253.50	251.50	0	1,548	0.00%
2018/09/07	0	0.00	2	259.00	257.50	-2	1,605	-0.12%
2018/08/23	0	0.00	2	254.00	252.50	-2	1,670	-0.12%
2018/08/22	2	257.50	2	257.00	256.50	0	1,691	0.00%
2018/08/21	2	256.00	2	256.00	257.00	0	1,651	0.00%
2018/08/15	2	244.50	0	0.00	243.00	2	1,583	0.13%
2018/08/14	1	249.00	0	0.00	249.50	1	1,553	0.06%
2018/08/10	0.5	267.00	0	0.00	268.00	0.5	1,492	0.03%
2018/08/01	0	0.00	2	265.00	265.50	-2	1,588	-0.13%
2018/07/26	0	0.00	2	261.00	261.00	-2	1,487	-0.13%
2018/07/18	0	0.00	8	264.50	263.50	-8	1,466	-0.55%
2018/07/11	3	254.50	0	0.00	254.00	3	1,384	0.22%
2018/07/06	0	0.00	0.2	258.50	258.00	-0.2	1,330	-0.02%
2018/07/04	0	0.00	1	262.00	260.50	-1	1,316	-0.08%
2018/06/26	0	0.00	1.2	277.56	276.00	-1.2	1,248	-0.10%
2018/06/05	0	0.00	1.8	278.85	278.50	-1.8	1,170	-0.15%
2018/06/04	0	0.00	3	279.67	280.00	-3	1,164	-0.26%
2018/04/25	0	0.00	2	280.50	281.00	-2	1,273	-0.16%
2018/04/09	0	0.00	1	278.00	278.00	-1	1,406	-0.07%
2018/03/23	8	270.50	0	0.00	270.50	8	1,374	0.58%
2018/03/21	2	278.50	9	279.00	278.00	-7	1,365	-0.51%
2018/03/08	0	0.00	1	272.00	273.00	-1	1,378	-0.07%
2018/03/07	1	273.00	0	0.00	272.00	1	1,382	0.07%
2018/03/02	4	269.25	0	0.00	271.50	4	1,424	0.28%
2018/02/08	0	0.00	1	272.50	274.00	-1	1,357	-0.07%
2018/02/06	1	268.50	0	0.00	270.00	1	1,348	0.07%
2018/02/01	1	280.00	0	0.00	283.00	1	1,321	0.08%
2018/01/18	0	0.00	1	280.00	279.50	-1	1,252	-0.08%
2018/01/16	0	0.00	1	271.50	271.00	-1	1,200	-0.08%
2018/01/05	1	271.00	0	0.00	272.00	1	1,141	0.09%
2018/01/03	0	0.00	1	276.50	277.00	-1	1,149	-0.09%