銘異 (3060)-兆豐-公益券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
6,202張
產業
上市電腦週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	33.00	1	34.65	32.95	0	7,099	0.00%
2024/05/29	1	37.35	4	36.45	35.85	-3	6,950	-0.04%
2024/05/28	8	36.15	4	36.25	36.35	4	6,778	0.06%
2024/05/27	5	36.55	5	36.46	35.60	0	6,609	0.00%
2024/05/24	8	36.81	10	36.08	36.20	-2	6,371	-0.03%
2024/05/23	12	36.40	5	34.93	35.35	7	6,070	0.12%
2024/05/22	20	36.74	18	36.24	35.15	2	5,675	0.04%
2024/05/21	4	34.39	27.6	34.59	35.20	-23.6	5,047	-0.47%
2024/05/20	8	32.08	12	31.72	32.00	-4	4,837	-0.08%
2024/05/17	9.5	33.59	14	32.93	32.50	-4.5	4,702	-0.10%
2024/05/16	1	33.40	15.8	33.26	33.45	-14.8	4,057	-0.36%
2024/05/15	16.8	30.04	11	29.91	30.45	5.8	3,758	0.15%
2024/05/14	1	29.35	0	0.00	28.95	1	3,546	0.03%
2024/05/13	21	28.96	17	28.52	28.95	4	3,385	0.12%
2024/05/10	2	26.25	11	26.50	26.60	-9	3,131	-0.29%
2024/05/09	21	26.34	21	26.74	25.75	0	3,064	0.00%
2024/05/08	0	0.00	14	28.66	28.60	-14	2,925	-0.48%
2024/05/07	9	27.41	2	27.95	27.60	7	2,846	0.25%
2024/05/06	5	27.45	6	27.25	27.10	-1	2,776	-0.04%
2024/05/03	8	28.40	2	28.60	27.80	6	2,737	0.22%
2024/05/02	10	27.92	7	28.29	28.65	3	2,678	0.11%
2024/04/30	2	28.55	0	0.00	28.10	2	2,595	0.08%
2024/04/25	0	0.00	7	27.84	27.80	-7	2,521	-0.28%
2024/04/24	0	0.00	5	26.86	26.80	-5	2,503	-0.20%
2024/04/22	0	0.00	3	24.90	24.90	-3	2,484	-0.12%
2024/04/19	7	26.31	5	27.15	26.15	2	2,443	0.08%
2024/04/18	1	27.40	2	28.30	27.80	-1	2,383	-0.04%
2024/04/17	15	27.79	0	0.00	28.50	15	2,346	0.64%
2024/04/16	7	28.26	15	28.48	27.90	-8	2,285	-0.35%
2024/04/15	6	31.00	29.2	30.34	29.40	-23.2	2,053	-1.13%
2024/04/12	31	27.84	31	27.33	28.80	0	1,687	0.00%
2024/04/11	27	25.83	33	26.91	26.20	-6	1,420	-0.42%
2024/04/10	4	24.09	1	24.15	24.80	3	985	0.30%
2024/04/09	11	22.24	5	22.46	22.55	6	837	0.72%
2024/03/27	3	21.00	0	0.00	20.85	3	734	0.41%
2024/03/20	1	20.50	0	0.00	20.50	1	752	0.13%
2024/03/15	0	21.15	0	0.00	21.05	0	756	0.00%
2024/03/14	3	21.33	0	0.00	21.25	3	755	0.40%
2024/03/13	0	0.00	1	22.80	22.05	-1	743	-0.13%
2024/03/06	0	0.00	1	21.55	21.50	-1	656	-0.15%
2024/03/05	0	0.00	1	21.60	21.65	-1	669	-0.15%
2024/03/04	1	21.30	0	0.00	21.50	1	653	0.15%
2024/02/29	0	0.00	1	20.20	20.15	-1	650	-0.15%
2024/02/27	1	20.70	0	0.00	20.15	1	727	0.14%
2024/01/15	1	21.40	0	0.00	21.55	1	931	0.11%
2024/01/05	5	22.75	5	22.20	21.85	0	952	0.00%
2023/12/19	0	0.00	2	20.50	21.00	-2	925	-0.22%
2023/12/18	1	20.00	0	0.00	20.35	1	921	0.11%
2023/12/14	1	21.00	0	0.00	20.90	1	908	0.11%
2023/12/13	0	0.00	1	21.25	21.20	-1	898	-0.11%
2023/12/12	2	21.15	0	0.00	20.90	2	894	0.22%
2023/12/05	0	0.00	1	21.75	21.30	-1	862	-0.12%
2023/11/30	1	21.80	0	0.00	21.95	1	799	0.13%
2023/11/27	0	0.00	3	21.85	21.40	-3	826	-0.36%
2023/11/16	0	19.45	0	0.00	19.35	0	623	0.00%
2023/11/03	0	0.00	1	19.75	19.70	-1	544	-0.18%
2023/10/31	1	20.30	0	0.00	19.50	1	550	0.18%
2023/10/27	1	19.90	0	0.00	19.75	1	546	0.18%
2023/10/16	0	0.00	3	19.92	19.95	-3	668	-0.45%
2023/10/13	3	20.55	0	0.00	20.20	3	754	0.40%
2023/08/10	1	18.50	0	0.00	18.50	1	1,148	0.09%
2023/08/04	0	0.00	2	19.50	19.45	-2	1,130	-0.18%
2023/07/28	0	0.00	0	20.20	20.15	0	1,140	0.00%
2023/07/26	2	21.08	0	0.00	20.30	2	1,203	0.17%
2023/07/13	0	0.00	3	21.85	21.85	-3	783	-0.38%
2023/07/12	1	20.00	1	20.10	19.90	0	762	0.00%
2023/07/11	0	0.00	12	20.28	20.20	-12	738	-1.63%
2023/07/07	14	19.60	2	20.58	20.40	12	616	1.95%
2023/07/03	0	0.00	1	18.00	17.85	-1	387	-0.26%
2023/06/26	0.1	17.80	0	0.00	17.65	0.1	379	0.03%
2023/06/19	0.1	17.95	0	0.00	17.60	0.1	370	0.03%
2023/06/16	0.1	17.95	0	0.00	17.90	0.1	363	0.03%
2023/06/09	0.1	17.60	0	0.00	17.55	0.1	339	0.03%
2023/06/08	0.1	17.65	0	0.00	17.35	0.1	332	0.03%
2023/06/05	0.1	17.60	0	0.00	17.50	0.1	334	0.03%
2023/06/02	0.1	17.50	0	0.00	17.45	0.1	333	0.03%
2023/05/29	0.1	17.25	0	0.00	17.05	0.1	334	0.03%
2023/05/19	0.2	17.00	0	0.00	16.90	0.2	337	0.06%
2023/05/12	0.2	17.05	0	0.00	16.95	0.2	339	0.06%
2023/03/24	0	0.00	4	17.85	17.80	-4	161	-2.47%
2023/03/23	0	18.00	0	0.00	17.85	0	162	0.00%
2023/03/20	0.1	17.45	0	0.00	17.40	0.1	173	0.06%
2023/03/13	0.1	17.75	10	17.55	17.55	-9.9	177	-5.59%
2023/03/10	0.2	18.10	0	0.00	17.85	0.2	177	0.08%
2023/03/03	0.1	17.95	0	0.00	18.00	0.1	179	0.06%
2023/02/21	0.1	17.90	0	0.00	17.80	0.1	177	0.06%
2023/02/17	0.1	17.70	0	0.00	17.55	0.1	173	0.06%
2023/02/08	5	17.25	0	0.00	17.25	5	168	2.97%
2023/02/07	0	0.00	0	17.65	17.25	0	167	0.00%
2023/02/06	0.2	17.50	0	0.00	17.20	0.2	168	0.12%
2023/02/03	0.1	17.50	0	0.00	17.20	0.1	168	0.06%
2023/02/02	0	0.00	0	17.20	17.20	0	166	0.00%
2023/01/31	0.2	16.85	0	0.00	16.70	0.2	162	0.12%
2023/01/30	10	16.55	0	0.00	16.60	10	163	6.12%
2023/01/13	5	16.45	0	0.00	16.40	5	168	2.97%
2023/01/12	10	16.55	0	0.00	16.45	10	170	5.88%
2022/12/06	0.1	17.40	0	0.00	17.10	0.1	218	0.05%
2022/11/28	0	16.95	0	0.00	17.15	0	210	0.00%
2022/11/25	0.2	17.00	0	0.00	16.80	0.2	211	0.07%
2022/11/23	0	17.00	0	0.00	16.75	0	213	0.00%
2022/11/22	0	17.05	0	0.00	16.80	0	212	0.00%
2022/11/21	0	17.10	0	0.00	16.90	0	213	0.00%
2022/11/16	0	17.10	0	0.00	16.70	0	212	0.01%
2022/11/14	0	16.90	0	0.00	16.80	0	213	0.00%
2022/09/30	0.1	16.80	0	0.00	16.95	0.1	199	0.05%
2022/09/28	0.1	17.10	0	0.00	16.70	0.1	207	0.05%
2022/09/15	0.1	19.25	0	0.00	19.05	0.1	229	0.04%
2022/08/25	0.1	20.00	0	0.00	19.90	0.1	255	0.04%
2022/08/03	0	18.50	0	0.00	18.30	0	349	0.00%
2022/08/01	0.1	19.05	0	0.00	18.95	0.1	352	0.03%
2022/06/02	0	0.00	10	21.85	21.55	-10	405	-2.47%
2022/05/25	10.1	21.40	0	0.00	21.45	10.1	445	2.27%
2022/05/23	0	0.00	3	20.40	20.45	-3	420	-0.71%
2022/04/26	0	0.00	20	20.94	20.90	-20	560	-3.57%
2022/04/15	0.1	21.60	1	21.40	21.40	-0.9	673	-0.13%
2022/04/13	0.3	21.65	0	0.00	21.55	0.3	969	0.03%
2022/04/07	0	0.00	2	22.45	21.80	-2	1,029	-0.19%
2022/04/01	1	22.75	0	0.00	22.75	1	1,060	0.09%
2022/03/30	2	22.80	0	0.00	23.05	2	1,148	0.17%
2022/03/24	0	0.00	3	23.15	23.10	-3	1,590	-0.19%
2022/03/23	0.2	23.15	0	0.00	23.15	0.2	1,976	0.01%
2022/03/01	0.1	22.35	0	0.00	22.55	0.1	2,296	0.00%
2022/02/24	1.2	22.28	1	22.35	22.55	0.2	2,298	0.01%
2022/02/23	1	22.85	0	0.00	22.95	1	2,308	0.04%
2022/02/17	0.1	23.40	0	0.00	23.15	0.1	2,374	0.00%
2022/02/09	0	24.75	0	0.00	24.80	0	2,706	0.00%
2022/02/08	0	0.00	2	24.40	24.55	-2	2,704	-0.07%
2022/01/25	1	22.35	0	0.00	22.35	1	2,692	0.04%
2022/01/18	0	0.00	4	24.10	23.90	-4	2,700	-0.15%
2022/01/17	0	0.00	2	23.35	23.90	-2	2,696	-0.07%
2022/01/14	1	22.80	0	0.00	23.00	1	2,687	0.04%
2022/01/12	0.1	24.30	0	0.00	23.70	0.1	2,672	0.00%
2022/01/06	0	0.00	3	26.60	26.30	-3	2,573	-0.12%
2022/01/05	0	0.00	2	26.15	25.60	-2	2,334	-0.09%
2022/01/04	0	0.00	1	26.10	25.95	-1	2,321	-0.04%
2021/12/27	0	0.00	2	26.25	26.20	-2	2,298	-0.09%
2021/12/23	0	0.00	5	26.50	26.40	-5	2,231	-0.22%
2021/12/22	10	26.81	14	26.85	26.55	-4	2,205	-0.18%
2021/12/21	21	28.26	0	0.00	26.90	21	2,129	0.99%
2021/12/20	4	29.05	0	0.00	28.30	4	1,996	0.20%
2021/12/17	3	28.05	2	27.70	28.15	1	1,816	0.06%
2021/12/16	0	0.00	17	27.40	27.70	-17	1,437	-1.18%
2021/12/06	0	0.00	3	25.20	25.50	-3	1,242	-0.24%
2021/12/01	0	0.00	4	25.38	25.65	-4	1,255	-0.32%
2021/11/30	3	25.30	0	0.00	25.25	3	1,268	0.24%
2021/11/23	1	25.00	0	0.00	24.75	1	1,219	0.08%
2021/11/22	0	0.00	1	25.65	25.55	-1	1,204	-0.08%
2021/11/18	1	25.00	0	0.00	24.75	1	1,165	0.09%
2021/11/17	15	25.67	0	0.00	25.35	15	1,164	1.29%
2021/11/16	4	25.39	0	0.00	25.30	4	1,154	0.35%
2021/11/15	0	0.00	2	26.70	25.50	-2	1,158	-0.17%
2021/11/12	3	26.42	2	27.10	26.20	1	1,268	0.08%
2021/11/09	1	24.60	1	24.05	23.65	0	1,073	0.00%
2021/11/08	0	0.00	1	23.90	23.60	-1	1,061	-0.09%
2021/11/01	2	22.58	0	0.00	22.60	2	1,114	0.18%
2021/09/27	0	0.00	1	22.90	22.90	-1	2,402	-0.04%
2021/09/22	3	22.55	0	0.00	22.05	3	2,546	0.12%
2021/09/14	0	0.00	2	23.90	23.80	-2	2,787	-0.07%
2021/09/09	2	22.35	0	22.70	22.35	2	3,318	0.06%
2021/08/26	0	0.00	2	22.90	22.85	-2	5,121	-0.04%
2021/08/25	1	22.75	1	22.50	22.75	0	5,485	0.00%
2021/08/23	0	0.00	2	22.10	22.40	-2	5,897	-0.03%
2021/08/19	1	21.25	0	0.00	21.25	1	6,037	0.02%
2021/08/18	0	0.00	4	21.60	22.70	-4	6,196	-0.06%
2021/08/17	0	0.00	0	21.55	21.40	0	6,307	0.00%
2021/08/16	4	21.44	0	0.00	21.65	4	6,530	0.06%
2021/08/13	0	0.00	3	22.60	22.40	-3	6,555	-0.05%
2021/08/04	0	0.00	1	25.45	25.35	-1	7,370	-0.01%
2021/08/02	1	24.25	0	0.00	24.75	1	7,425	0.01%
2021/07/26	1	25.15	7	25.06	25.40	-6	7,469	-0.08%
2021/07/22	6	24.30	0	0.00	24.05	6	7,884	0.08%
2021/07/21	12	25.10	12	25.80	24.75	0	8,356	0.00%
2021/07/19	0	0.00	5	24.65	25.40	-5	8,290	-0.06%
2021/07/16	5	25.83	0	0.00	25.00	5	8,295	0.06%
2021/07/15	0	0.00	6	25.25	25.45	-6	8,217	-0.07%
2021/07/13	7	24.40	3	25.00	23.55	4	8,383	0.05%
2021/07/12	1	25.00	0	0.00	25.30	1	8,344	0.01%
2021/07/09	1	25.70	1	26.55	25.65	0	8,323	0.00%
2021/07/06	2	27.85	0	0.00	27.35	2	8,761	0.02%
2021/06/29	2	26.60	0	0.00	26.50	2	8,813	0.02%
2021/06/22	5	28.14	0	0.00	27.90	5	8,716	0.06%
2021/06/21	4	28.11	7	28.50	28.00	-3	8,557	-0.04%
2021/06/18	4	32.04	7	31.80	30.55	-3	8,435	-0.04%
2021/06/16	5	30.54	0	30.55	30.05	5	8,161	0.06%
2021/06/15	3	30.15	12	30.99	31.05	-9	7,944	-0.11%
2021/06/11	0	0.00	6	28.15	28.25	-6	7,606	-0.08%
2021/06/10	1	28.15	0	0.00	28.25	1	7,538	0.01%
2021/06/09	8	27.43	2	27.70	27.45	6	7,420	0.08%
2021/06/08	2	29.20	1	30.10	29.00	1	7,304	0.01%
2021/06/07	17	29.60	34	29.59	28.40	-17	7,155	-0.24%
2021/06/04	1	29.90	27	29.31	29.50	-26	7,031	-0.37%
2021/06/03	5	29.53	3	29.70	30.55	2	6,943	0.03%
2021/06/02	44	29.49	2	30.00	30.35	42	6,413	0.65%
2021/05/31	2	25.00	3	24.90	25.10	-1	5,703	-0.02%
2021/05/28	13	26.33	19	26.10	25.30	-6	5,633	-0.11%
2021/05/27	5.4	25.14	27	25.20	25.00	-21.6	5,535	-0.39%
2021/05/26	4	25.53	0	0.00	25.60	4	5,478	0.07%
2021/05/25	0	0.00	1	25.30	26.40	-1	5,305	-0.02%
2021/05/24	40	24.19	13	23.98	24.00	27	5,029	0.54%
2021/05/21	0	0.00	2	22.80	22.80	-2	4,976	-0.04%
2021/05/20	3	20.80	5	21.40	20.75	-2	4,939	-0.04%
2021/05/19	14	24.31	15	23.24	23.00	-1	4,813	-0.02%
2021/05/18	16	24.75	17	24.82	24.15	-1	4,500	-0.02%
2021/05/17	12	23.44	5	23.40	23.40	7	4,300	0.16%
2021/05/14	0	0.00	18	26.09	26.00	-18	4,192	-0.43%
2021/05/13	25	25.08	1	24.70	25.70	24	4,151	0.58%
2021/05/12	0	0.00	1	27.30	27.30	-1	4,159	-0.02%
2021/05/11	3	30.93	2	31.95	30.30	1	4,119	0.02%
2021/05/10	3	32.80	35.5	32.99	33.65	-32.5	4,077	-0.80%
2021/05/07	0	0.00	4	29.60	30.60	-4	4,085	-0.10%
2021/05/06	19	29.19	4	27.50	27.85	15	4,083	0.37%
2021/05/05	17	27.65	54	27.65	29.00	-37	4,018	-0.92%
2021/05/04	4	29.80	1	32.80	29.55	3	3,934	0.08%
2021/05/03	52	34.54	6	33.80	32.80	46	3,908	1.18%
2021/04/29	110	34.15	77	35.12	33.80	33	3,856	0.86%	大買/
2021/04/28	22	33.59	85.8	33.91	34.40	-63.8	3,592	-1.78%
2021/04/27	42	30.99	10	30.73	31.30	32	3,406	0.94%
2021/04/26	0	0.00	3	29.40	29.40	-3	2,890	-0.10%
2021/04/23	3	26.75	4	26.75	26.75	-1	2,805	-0.04%
2021/04/22	2	24.35	2	24.35	24.35	0	2,767	0.00%
2021/04/21	0	0.00	2	21.83	22.15	-2	2,750	-0.07%
2021/04/20	3	20.70	19	20.44	20.15	-16	2,670	-0.60%
2021/04/19	42	19.13	26	19.72	19.95	16	2,551	0.63%
2021/04/16	0	0.00	3	18.18	18.15	-3	2,424	-0.12%
2021/04/15	2	18.58	12	18.25	18.50	-10	2,399	-0.42%
2021/04/14	5	17.70	1	16.95	17.40	4	2,341	0.17%
2021/04/13	6	19.57	3	19.35	18.35	3	2,274	0.13%
2021/04/12	14.2	20.16	0	0.00	20.25	14.2	2,094	0.68%
2021/04/08	0	0.00	6	16.85	16.80	-6	1,725	-0.35%
2021/03/31	2	16.25	0	0.00	16.55	2	2,066	0.10%
2021/03/29	4	16.25	38	15.86	16.40	-34	2,030	-1.67%
2021/03/26	30	15.50	0	0.00	15.55	30	1,933	1.55%
2021/03/23	0	15.70	10	15.90	15.30	-10	2,085	-0.48%
2021/03/19	11	15.60	0	0.00	15.35	11	2,041	0.54%
2021/03/16	0	0.00	3	15.35	15.20	-3	2,018	-0.15%
2021/03/05	1	14.75	0	0.00	14.70	1	2,127	0.05%
2021/02/26	1	15.10	0	0.00	15.35	1	2,180	0.05%
2021/02/25	1	15.40	0	0.00	15.35	1	2,180	0.05%
2021/02/23	1	15.85	0	0.00	15.80	1	2,169	0.05%
2021/02/17	0	15.30	0	0.00	14.05	0	1,950	0.00%
2021/02/03	5	14.05	2	13.95	14.15	3	1,941	0.15%
2021/01/29	2	14.25	0	0.00	13.90	2	1,903	0.11%
2021/01/21	3	13.65	3	13.70	13.70	0	1,774	0.00%
2021/01/18	3	14.30	3	14.43	14.40	0	1,739	0.00%
2021/01/15	0	0.00	1	14.45	14.60	-1	1,742	-0.06%
2021/01/14	3	14.80	3	15.05	15.20	0	1,888	0.00%
2021/01/06	4	16.03	2	15.65	15.65	2	1,836	0.11%
2021/01/04	2	16.75	2	16.70	16.70	0	1,767	0.00%
2020/12/31	1	17.20	2	16.80	16.75	-1	1,747	-0.06%
2020/12/30	2	17.45	1	17.20	17.20	1	1,717	0.06%
2020/12/29	2	16.80	12	16.87	16.70	-10	1,611	-0.62%
2020/12/28	10	16.61	8	16.85	16.80	2	1,518	0.13%
2020/12/25	6	15.43	2	15.70	15.80	4	1,352	0.30%
2020/12/18	3	15.60	0	0.00	15.60	3	1,230	0.24%
2020/12/07	0	0.00	0.1	14.90	14.75	-0.1	1,198	-0.01%
2020/12/01	0	0.00	12	14.35	14.45	-12	1,178	-1.02%
2020/11/27	12	14.70	0	0.00	14.60	12	1,183	1.01%
2020/11/25	0	0.00	1	14.35	14.20	-1	1,131	-0.09%
2020/11/23	1	14.20	0	0.00	14.10	1	1,115	0.09%
2020/11/16	0	0.00	1	13.65	13.55	-1	1,103	-0.09%
2020/11/13	1	13.45	0	0.00	13.55	1	1,107	0.09%
2020/11/05	0	0.00	2	13.68	13.65	-2	1,148	-0.17%
2020/11/04	1	13.55	0	0.00	13.50	1	1,172	0.09%
2020/11/03	0	0.00	3	13.55	13.60	-3	1,172	-0.26%
2020/11/02	0	0.00	1	13.50	13.55	-1	1,181	-0.08%
2020/10/30	0	0.00	1	13.50	13.55	-1	1,195	-0.08%
2020/10/28	0	0.00	1	13.75	13.75	-1	1,197	-0.08%
2020/10/26	4	14.00	0	0.00	14.00	4	1,196	0.33%
2020/10/23	1	14.20	0	0.00	14.05	1	1,197	0.08%
2020/10/22	5	14.59	0	0.00	14.35	5	1,200	0.42%
2020/10/16	0	0.00	2	14.15	14.00	-2	1,077	-0.19%
2020/10/15	3	14.40	0	0.00	14.15	3	1,084	0.28%
2020/10/13	1	13.95	1	14.05	14.05	0	1,077	0.00%
2020/10/12	4	14.04	4	14.00	13.95	0	1,079	0.00%
2020/09/29	0	0.00	5	13.60	13.45	-5	1,202	-0.42%
2020/09/24	5	14.12	6	13.76	13.75	-1	1,412	-0.07%
2020/09/23	6	14.63	6	14.40	14.45	0	1,412	0.00%
2020/09/22	3	14.07	25	14.69	14.90	-22	1,432	-1.54%
2020/09/16	0	0.00	1	14.10	13.85	-1	1,310	-0.08%
2020/09/07	3	14.40	0	0.00	14.40	3	1,418	0.21%
2020/08/26	2	13.55	0	0.00	13.50	2	1,517	0.13%
2020/08/17	5	14.50	0	0.00	14.50	5	1,766	0.28%
2020/08/13	0	0.00	10	14.05	14.00	-10	1,729	-0.58%
2020/08/11	10	14.10	0	0.00	13.85	10	1,748	0.57%
2020/08/10	0	0.00	10	14.25	14.10	-10	1,764	-0.57%
2020/08/06	10	14.30	12	14.30	14.20	-2	1,959	-0.10%
2020/08/03	0	0.00	8	13.66	13.75	-8	1,980	-0.40%
2020/07/28	24	13.25	0	0.00	13.15	24	2,028	1.18%
2020/07/22	20	14.55	0	0.00	14.45	20	2,173	0.92%
2020/07/09	0	0.00	1	14.80	14.60	-1	2,125	-0.05%
2020/07/08	1	14.65	1	14.75	14.55	0	2,102	0.00%
2020/07/07	20	14.75	1	16.40	14.65	19	2,082	0.91%
2020/07/06	1	15.65	0.2	15.65	15.65	0.8	1,982	0.04%
2020/06/17	0	0.00	4	13.43	13.25	-4	1,804	-0.22%
2020/06/16	0	0.00	1	13.15	12.95	-1	1,798	-0.06%
2020/06/12	1	12.40	0	0.00	12.80	1	1,851	0.05%
2020/06/11	3	13.25	0	0.00	13.05	3	1,867	0.16%
2020/06/09	2	13.73	0	0.00	13.70	2	1,879	0.11%
2020/06/05	0	0.00	2	13.70	13.75	-2	1,944	-0.10%
2020/05/26	0	0.00	20	13.70	13.60	-20	2,382	-0.84%
2020/05/25	20	14.05	6	14.05	13.90	14	2,550	0.55%
2020/05/22	0	0.00	15	13.77	13.45	-15	2,597	-0.58%
2020/05/15	0	0.00	10	13.25	12.90	-10	2,776	-0.36%
2020/05/13	20	13.88	0	0.00	13.90	20	2,649	0.75%
2020/05/07	10	12.65	0	0.00	12.70	10	2,486	0.40%
2020/05/06	1	13.10	1	13.10	12.65	0	2,476	0.00%
2020/05/04	0	0.00	2	12.30	12.20	-2	2,448	-0.08%
2020/04/28	4	13.09	2	13.30	12.75	2	2,422	0.08%
2020/04/21	0	0.00	4	11.03	11.00	-4	2,228	-0.18%
2020/04/15	4	12.08	0	0.00	11.95	4	2,162	0.18%
2020/04/14	0	0.00	12	12.18	12.20	-12	2,139	-0.56%
2020/04/13	0	0.00	10	12.05	12.05	-10	2,126	-0.47%
2020/04/08	0	12.25	0	0.00	12.25	0	2,085	0.00%
2020/04/07	0	0.00	10	11.00	11.60	-10	2,020	-0.49%
2020/04/01	0	0.00	1	10.45	10.55	-1	1,999	-0.05%
2020/03/31	0	0.00	4	10.70	10.55	-4	1,997	-0.20%
2020/03/27	10	11.15	0	0.00	10.90	10	1,985	0.50%
2020/03/26	2	11.15	0	0.00	11.10	2	1,970	0.10%
2020/03/20	3	10.85	0	0.00	10.85	3	1,943	0.15%
2020/03/19	0	0.00	1	9.98	9.90	-1	1,921	-0.05%
2020/03/17	1	11.75	0	0.00	11.15	1	1,841	0.05%
2020/03/16	10	12.40	0	0.00	12.20	10	1,808	0.55%
2020/03/13	1	12.35	10	12.40	12.65	-9	1,775	-0.51%
2020/03/12	0	0.00	50	13.50	13.60	-50	1,725	-2.90%
2020/03/10	1	14.70	0	0.00	15.10	1	1,633	0.06%
2020/03/09	51	16.29	10	16.02	15.60	41	1,595	2.57%
2020/03/06	2	15.50	0	0.00	15.55	2	1,465	0.14%
2020/03/05	0	0.00	3	14.90	14.90	-3	1,406	-0.21%
2020/03/04	3	16.00	2.4	15.65	15.65	0.6	1,359	0.04%
2020/03/02	2	16.20	0	0.00	16.05	2	1,247	0.16%
2020/02/27	10	16.60	1	16.95	16.60	9	1,161	0.77%
2020/02/26	16	16.55	7	16.20	16.40	9	1,053	0.85%
2020/02/25	10	15.75	20	15.55	15.55	-10	854	-1.17%
2020/02/24	0	0.00	1	14.80	15.80	-1	727	-0.14%
2020/02/19	1	14.10	5	14.50	14.00	-4	538	-0.74%
2020/02/18	5	13.50	0	0.00	13.55	5	405	1.23%
2020/01/03	0	0.00	2	13.55	13.40	-2	339	-0.59%
2019/12/31	8	13.50	0	0.00	13.50	8	335	2.39%
2019/12/18	2	14.20	1	13.60	14.10	1	392	0.25%
2019/12/17	0	0.00	1	13.35	13.45	-1	463	-0.22%
2019/12/16	0	0.00	0.2	13.30	13.40	-0.2	466	-0.04%
2019/11/27	1	13.15	1	12.95	13.10	0	413	0.00%
2019/11/13	0	0.00	1	12.75	12.70	-1	408	-0.24%
2019/10/25	0	0.00	1	13.70	13.70	-1	493	-0.20%
2019/10/01	1	13.90	0	0.00	13.85	1	709	0.14%
2019/09/23	1	13.85	1	14.05	14.05	0	650	0.00%
2019/09/20	2	14.18	1	14.30	13.80	1	641	0.16%
2019/09/17	0	0.00	0	13.55	13.65	0	543	0.00%
2019/09/05	1	13.95	3	14.02	13.90	-2	526	-0.38%
2019/08/23	1	14.10	0	0.00	14.05	1	508	0.20%
2019/08/19	2	14.10	0	0.00	14.05	2	497	0.40%
2019/08/15	0	0.00	2	13.65	13.70	-2	501	-0.40%
2019/07/29	0	0.00	9	15.10	15.10	-9	428	-2.10%
2019/07/25	0	0.00	1	15.10	15.00	-1	417	-0.24%
2019/07/23	5	14.95	0	0.00	15.35	5	405	1.23%
2019/07/22	25	15.29	0	0.00	15.10	25	396	6.31%
2019/07/19	8	16.03	27	15.61	15.30	-19	381	-4.98%
2019/07/18	1	15.55	0	0.00	15.55	1	306	0.33%
2019/06/12	0	0.00	1	13.45	13.40	-1	290	-0.34%
2019/06/11	1	13.30	0	0.00	13.35	1	297	0.34%
2019/06/10	2	13.30	0	0.00	13.30	2	311	0.64%
2019/06/04	0	0.00	1	13.60	13.45	-1	325	-0.31%
2019/06/03	1	13.45	0	0.00	13.50	1	329	0.30%
2019/05/30	0	0.00	1	13.55	13.80	-1	336	-0.30%
2019/05/29	2	13.25	1	13.35	13.40	1	342	0.29%
2019/05/16	1	14.35	0	0.00	14.20	1	534	0.19%
2019/05/09	1	15.10	0	0.00	14.80	1	550	0.18%
2019/03/27	0	0.00	1	16.20	16.20	-1	631	-0.16%
2019/03/22	2	16.90	3	16.70	16.60	-1	632	-0.16%
2019/03/07	0	0.00	5	16.70	16.90	-5	589	-0.85%
2019/03/06	5	16.95	0	0.00	16.80	5	587	0.85%
2019/02/25	0	17.80	0	0.00	17.80	0	547	0.00%
2019/02/22	0	17.60	9	17.58	17.60	-9	536	-1.68%
2019/02/21	32	17.98	28	18.00	17.95	4	523	0.76%
2019/02/20	6	17.27	3	17.35	17.80	3	463	0.65%
2019/02/19	0	16.15	0	0.00	16.20	0	390	0.00%
2019/02/12	0	15.40	0	0.00	15.45	0	343	0.00%
2019/02/11	0	15.40	0	0.00	15.40	0	350	0.00%
2019/01/30	0	15.40	0	0.00	15.50	0	348	0.00%
2019/01/28	1	15.65	1	15.80	15.80	0	342	0.00%
2019/01/25	129	15.91	129	16.07	16.00	0	329	0.00%	大買/大賣/
2019/01/23	0	15.10	0	0.00	15.10	0	212	0.00%
2019/01/22	0	15.05	0	0.00	15.05	0	214	0.00%
2019/01/21	9	15.33	4	15.49	15.25	5	220	2.27%
2019/01/18	1	15.00	0	0.00	15.05	1	212	0.47%
2019/01/17	2	15.00	0	0.00	15.00	2	215	0.93%
2019/01/15	4	14.95	7	15.21	14.95	-3	220	-1.36%
2019/01/14	0	14.70	0	0.00	14.70	0	213	0.00%
2018/12/19	0	14.90	0	0.00	15.00	0	366	0.01%
2018/12/18	0	14.85	0	0.00	14.85	0	366	0.00%
2018/12/07	1	15.70	0	0.00	15.60	1	356	0.28%
2018/12/04	0	0.00	1	15.95	16.20	-1	355	-0.28%
2018/11/09	8	14.53	0	0.00	14.60	8	369	2.16%
2018/11/08	3	14.70	11	14.91	14.70	-8	372	-2.15%
2018/10/30	1	14.00	0	0.00	14.15	1	397	0.25%
2018/10/05	2	18.33	2	18.45	18.30	0	412	0.00%
2018/10/03	0	0.00	1	19.15	19.30	-1	379	-0.26%
2018/09/25	1	16.55	0	0.00	16.50	1	326	0.31%
2018/09/14	0	0.00	1	16.65	16.55	-1	330	-0.30%
2018/09/13	2	16.45	1	16.60	16.55	1	329	0.30%
2018/09/10	0	0.00	1	16.90	16.50	-1	336	-0.30%
2018/09/05	0	0.00	1	17.45	17.35	-1	338	-0.29%
2018/08/29	2	17.43	1	17.50	17.40	1	384	0.26%
2018/08/28	0	0.00	1	17.70	17.50	-1	387	-0.26%
2018/08/16	1	16.55	0	0.00	16.65	1	409	0.24%
2018/08/09	1	19.25	0	0.00	19.20	1	396	0.25%
2018/08/03	14	19.52	14	19.75	19.35	0	420	0.00%
2018/07/23	0	0.00	0.8	19.75	19.90	-0.8	383	-0.21%
2018/07/16	14	20.25	14	20.53	20.10	0	385	0.00%
2018/07/12	0	0.00	2	19.80	19.80	-2	382	-0.52%
2018/07/06	0	0.00	0.8	20.00	20.00	-0.8	402	-0.20%
2018/07/05	0	0.00	2	20.00	20.00	-2	392	-0.51%
2018/07/02	4	21.10	4	20.85	20.85	0	386	0.00%
2018/06/21	0	0.00	1	22.60	22.00	-1	392	-0.25%
2018/06/14	0	0.00	1	22.50	22.55	-1	384	-0.26%
2018/06/11	1	22.10	0	0.00	22.20	1	376	0.27%
2018/06/07	12	23.40	0	0.00	22.85	12	379	3.16%
2018/06/06	0	0.00	4	22.64	23.20	-4	374	-1.07%
2018/05/29	1	21.65	0	0.00	21.65	1	345	0.29%
2018/05/28	0	0.00	1	22.35	21.70	-1	340	-0.29%
2018/05/25	1	21.10	0	0.00	21.30	1	327	0.31%
2018/05/24	11	21.39	0	0.00	21.30	11	328	3.34%
2018/05/23	16	21.72	24	21.37	21.70	-8	330	-2.42%
2018/05/11	1	22.10	0	0.00	22.10	1	353	0.28%
2018/05/09	12	22.38	0	0.00	22.55	12	357	3.36%
2018/05/08	2	22.48	13	22.55	22.70	-11	356	-3.09%
2018/05/04	0	0.00	1	22.00	22.05	-1	348	-0.29%
2018/04/27	1	22.05	0	0.00	21.85	1	361	0.28%
2018/04/16	0	0.00	3	24.30	24.00	-3	365	-0.82%
2018/04/13	1	24.50	0	0.00	24.10	1	361	0.28%
2018/04/10	1	22.70	0	0.00	22.60	1	347	0.29%
2018/03/26	1	23.50	0	0.00	23.50	1	351	0.28%
2018/03/15	8	24.63	1	24.65	24.50	7	346	2.02%
2018/03/14	6	24.85	13	25.17	24.85	-7	345	-2.03%
2018/02/12	0	0.00	1	21.80	21.85	-1	369	-0.27%
2018/02/09	1	21.50	0	0.00	21.75	1	369	0.27%
2018/01/22	4	27.00	0	0.00	26.95	4	465	0.86%