東洋 (4105)-兆豐-公益券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.8
漲跌
▼0.9
漲幅
-1.14%
成交量
849張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	77.60	0	0.00	77.60	3	810	0.37%
2024/05/03	0	77.80	0	0.00	77.60	0	809	0.00%
2024/05/02	7	77.10	0	0.00	77.60	7	807	0.87%
2024/04/26	1	76.70	0	0.00	76.60	1	797	0.13%
2024/04/24	0	0.00	2	76.70	76.50	-2	812	-0.25%
2024/04/19	1	76.70	0	0.00	76.00	1	818	0.12%
2024/04/18	1	77.30	0	0.00	77.40	1	799	0.13%
2024/04/16	3	77.40	0	0.00	76.90	3	795	0.38%
2024/03/29	0	0.00	1	78.30	78.20	-1	768	-0.13%
2024/03/27	1	81.50	0	0.00	81.50	1	705	0.14%
2024/03/26	1	81.20	0	0.00	81.20	1	685	0.15%
2024/03/22	1	81.80	0	0.00	81.80	1	667	0.15%
2024/03/20	0	0.00	2	81.80	81.80	-2	647	-0.31%
2024/03/12	0	81.20	2	81.10	81.30	-2	658	-0.30%
2024/01/26	0	0.00	4	78.25	78.10	-4	892	-0.45%
2024/01/25	4	78.15	10	78.14	78.10	-6	912	-0.66%
2024/01/24	0	0.00	5	78.20	78.00	-5	938	-0.53%
2024/01/22	4	78.10	0	0.00	78.00	4	1,016	0.39%
2024/01/19	6	77.93	0	0.00	78.10	6	1,121	0.54%
2024/01/18	10	77.30	0	0.00	77.80	10	1,155	0.87%
2023/12/25	0.5	80.10	0	0.00	79.80	0.5	1,245	0.04%
2023/12/21	0	0.00	0.5	80.40	80.10	-0.5	1,249	-0.04%
2023/12/19	2	80.10	1	80.10	80.30	1	1,248	0.08%
2023/12/13	1	80.30	0	0.00	80.10	1	1,247	0.08%
2023/12/07	1	81.80	0	0.00	81.10	1	1,247	0.08%
2023/12/06	1	82.80	0	0.00	82.90	1	1,214	0.08%
2023/11/30	0	0.00	4	83.00	83.00	-4	1,181	-0.34%
2023/11/28	0	0.00	12	84.60	84.50	-12	1,152	-1.04%
2023/11/27	4	83.50	1.1	84.45	83.60	2.9	1,134	0.25%
2023/11/24	0	0.00	2	82.85	82.90	-2	1,102	-0.18%
2023/11/23	0	82.80	0	0.00	82.80	0	1,094	0.00%
2023/11/22	2	82.10	1	82.40	82.50	1	1,088	0.09%
2023/11/21	0.1	81.90	0	0.00	81.90	0.1	1,081	0.01%
2023/11/20	1	81.60	0	0.00	81.70	1	1,068	0.09%
2023/11/17	1	81.50	0	0.00	81.60	1	1,060	0.09%
2023/11/14	7	82.31	0	0.00	81.20	7	1,037	0.67%
2023/11/13	5	84.20	1	84.20	84.20	4	974	0.41%
2023/11/08	0	0.00	8	86.70	85.80	-8	921	-0.87%
2023/11/07	1	86.80	0	0.00	86.30	1	898	0.11%
2023/11/03	8	83.40	0	0.00	83.30	8	806	0.99%
2023/11/01	0	0.00	2	84.75	84.50	-2	768	-0.26%
2023/10/31	0	0.00	3	84.10	83.90	-3	744	-0.40%
2023/10/30	2	83.40	0	0.00	83.60	2	711	0.28%
2023/10/27	0	0.00	10	84.50	83.00	-10	681	-1.47%
2023/10/20	0	0.00	1	78.50	78.30	-1	545	-0.18%
2023/10/16	1	80.00	0	0.00	79.80	1	557	0.18%
2023/10/13	0	0.00	1	80.00	79.40	-1	553	-0.18%
2023/09/28	10	77.50	10	77.20	77.20	0	554	0.00%
2023/09/20	1	76.50	0	0.00	76.70	1	662	0.15%
2023/09/14	0	0.00	1	77.80	77.60	-1	654	-0.15%
2023/09/13	1	77.90	1	78.00	78.20	0	649	0.00%
2023/09/11	1	76.10	0	0.00	75.80	1	645	0.15%
2023/08/10	1	75.80	0	0.00	75.80	1	706	0.14%
2023/07/26	0	0.00	4	77.60	77.10	-4	708	-0.56%
2023/07/24	0	0.00	2	77.80	77.70	-2	721	-0.28%
2023/07/21	2	78.50	0	0.00	78.50	2	722	0.28%
2023/07/20	1	78.50	2	79.00	78.90	-1	726	-0.14%
2023/07/19	2	78.60	0	0.00	78.40	2	719	0.28%
2023/07/13	0	0.00	2	78.10	77.30	-2	714	-0.28%
2023/07/10	2	78.30	0	0.00	77.80	2	715	0.28%
2023/07/07	0	0.00	1	78.50	78.50	-1	727	-0.14%
2023/07/06	0.2	78.00	0	0.00	77.70	0.2	725	0.03%
2023/06/30	0	0.00	0	79.00	78.40	0	688	0.00%
2023/06/29	0	0.00	6	78.18	78.10	-6	647	-0.93%
2023/06/27	0	76.80	0	0.00	76.50	0	659	0.00%
2023/06/21	1	76.20	0	0.00	76.20	1	689	0.14%
2023/06/16	2	76.80	0	0.00	76.40	2	714	0.28%
2023/06/14	0	0.00	1	76.80	76.60	-1	720	-0.14%
2023/06/13	0	0.00	1	76.70	76.50	-1	728	-0.14%
2023/06/12	0.2	75.60	0	0.00	75.30	0.2	722	0.03%
2023/05/29	5	75.10	1	75.00	75.10	4	758	0.53%
2023/05/24	1	76.10	0	0.00	75.70	1	761	0.13%
2023/05/09	0	0.00	2	76.05	75.60	-2	812	-0.25%
2023/05/04	0	0.00	2	77.30	77.30	-2	835	-0.24%
2023/05/03	0	0.00	1	76.30	76.30	-1	838	-0.12%
2023/05/02	0	0.00	1	76.70	76.80	-1	855	-0.12%
2023/04/27	3	77.00	0	0.00	75.80	3	885	0.34%
2023/04/26	0	0.00	1	75.00	75.90	-1	875	-0.11%
2023/04/24	0	0.00	1	75.90	75.90	-1	865	-0.12%
2023/04/21	1	76.20	0	0.00	75.30	1	870	0.11%
2023/03/30	0	0.00	1	76.90	76.80	-1	1,178	-0.08%
2023/03/29	1	79.80	0	0.00	79.70	1	1,180	0.08%
2023/03/27	0	0.00	4	79.85	79.90	-4	1,237	-0.32%
2023/03/24	0	0.00	2	79.00	78.90	-2	1,249	-0.16%
2023/03/23	0	0.00	1	78.80	78.90	-1	1,271	-0.08%
2023/03/22	0	0.00	2	78.95	78.80	-2	1,319	-0.15%
2023/03/20	0	77.70	2	77.40	77.40	-2	1,442	-0.14%
2023/03/17	1	76.10	0	0.00	77.00	1	1,555	0.06%
2023/03/16	1	76.40	2	76.30	76.20	-1	1,629	-0.06%
2023/03/13	1	76.90	8	77.13	77.10	-7	1,792	-0.39%
2023/03/10	2	77.60	0	0.00	77.70	2	1,808	0.11%
2023/03/01	1	78.00	0	0.00	77.90	1	2,314	0.04%
2023/02/21	1.1	78.11	0	0.00	77.90	1.1	2,912	0.04%
2023/02/17	0.1	77.57	0	0.00	78.20	0.1	2,918	0.00%
2023/02/16	0.1	77.74	0	0.00	77.60	0.1	2,932	0.00%
2023/02/15	1.2	77.48	0	0.00	77.40	1.2	2,943	0.04%
2023/02/14	0.1	77.90	0	0.00	77.90	0.1	2,986	0.00%
2023/02/10	2.4	77.81	0	0.00	77.90	2.4	2,998	0.08%
2023/02/09	2	78.55	0	0.00	78.30	2	2,994	0.07%
2023/02/07	4	78.70	0	78.80	78.80	4	2,973	0.13%
2023/02/02	0	0.00	0	77.70	78.30	0	2,970	0.00%
2023/01/31	1	77.60	0	0.00	77.60	1	2,956	0.03%
2023/01/30	2	77.10	0	0.00	76.90	2	2,948	0.07%
2023/01/16	0	0.00	0	78.70	78.30	0	2,911	0.00%
2023/01/12	1	79.00	0	0.00	78.50	1	2,913	0.03%
2023/01/11	1	78.80	0	0.00	79.00	1	2,915	0.03%
2023/01/10	0	0.00	1	79.20	79.00	-1	2,942	-0.03%
2023/01/09	11	80.05	10	79.50	79.60	1	2,930	0.03%
2023/01/06	1	82.00	0	0.00	81.90	1	2,888	0.03%
2023/01/05	0	0.00	1	84.30	83.10	-1	2,877	-0.03%
2022/12/29	0	0.00	2	82.00	83.60	-2	2,856	-0.07%
2022/12/26	1	85.00	3	85.13	84.70	-2	2,758	-0.07%
2022/12/22	10	82.40	0	0.00	82.60	10	2,644	0.38%
2022/12/21	0	0.00	9	83.20	82.50	-9	2,628	-0.34%
2022/12/19	0	0.00	2	83.40	83.70	-2	2,585	-0.08%
2022/12/16	0	0.00	1	82.50	81.40	-1	2,534	-0.04%
2022/12/13	9	82.00	9	83.50	81.60	0	2,420	0.00%
2022/12/09	0	82.80	8	82.15	83.00	-8	2,309	-0.34%
2022/12/08	4	82.30	4	81.00	81.00	0	2,213	0.00%
2022/12/07	5	81.20	2	81.40	80.80	3	2,138	0.14%
2022/11/29	9	78.00	0	0.00	77.50	9	1,997	0.45%
2022/11/25	2	79.20	1	79.40	79.20	1	1,985	0.05%
2022/11/24	2	83.15	2	83.80	82.10	0	1,923	0.00%
2022/11/23	2	83.85	7	83.49	84.40	-5	1,804	-0.28%
2022/11/22	4	83.93	17	85.36	82.00	-13	1,629	-0.80%
2022/11/21	5	78.62	6	82.43	82.70	-1	1,286	-0.08%
2022/11/02	0	0.00	1	75.80	75.80	-1	1,118	-0.09%
2022/10/19	1	74.80	0	0.00	74.00	1	1,090	0.09%
2022/10/18	1	74.80	4	74.88	75.30	-3	1,090	-0.28%
2022/10/12	0	0.00	1	73.70	73.70	-1	1,091	-0.09%
2022/10/11	1	73.20	0	0.00	72.80	1	1,106	0.09%
2022/10/05	0	0.00	2	73.00	73.20	-2	1,101	-0.18%
2022/09/28	0	0.00	4	70.28	70.20	-4	1,208	-0.33%
2022/09/16	1	72.70	0	0.00	72.10	1	1,289	0.08%
2022/09/15	2	74.55	0	0.00	74.00	2	1,288	0.16%
2022/09/14	2	75.80	2	76.40	75.20	0	1,268	0.00%
2022/09/12	4	76.40	2	77.50	77.30	2	1,237	0.16%
2022/09/08	0	0.00	4	77.20	77.50	-4	1,213	-0.33%
2022/09/06	2	75.80	0	0.00	74.50	2	1,161	0.17%
2022/09/02	0	0.00	1	77.40	76.60	-1	1,121	-0.09%
2022/09/01	0	0.00	1	75.50	75.20	-1	1,087	-0.09%
2022/08/31	3	76.23	1	77.50	75.90	2	1,075	0.19%
2022/08/30	1	75.10	0	0.00	75.20	1	1,045	0.10%
2022/08/29	0	0.00	5	74.38	74.40	-5	1,046	-0.48%
2022/08/26	1	77.40	0	0.00	76.70	1	1,020	0.10%
2022/08/25	5	77.50	0	0.00	76.60	5	990	0.51%
2022/08/24	2	75.50	1	75.80	75.10	1	902	0.11%
2022/08/22	1	72.90	1	72.70	72.80	0	830	0.00%
2022/08/18	1	71.10	0	0.00	71.20	1	817	0.12%
2022/08/17	1	70.80	0	0.00	70.80	1	814	0.12%
2022/08/16	0	71.20	0	0.00	71.30	0	813	0.00%
2022/08/12	1	70.40	1	70.80	70.50	0	809	0.00%
2022/08/08	1	69.20	0	0.00	69.40	1	820	0.12%
2022/07/29	0	0.00	7	70.80	70.80	-7	860	-0.81%
2022/07/26	1	71.20	0	0.00	70.80	1	894	0.11%
2022/07/25	3	71.00	0	0.00	71.00	3	900	0.33%
2022/07/21	0	0.00	6	68.90	69.20	-6	916	-0.65%
2022/07/13	6	73.25	0	0.00	73.00	6	1,171	0.51%
2022/07/12	0	0.00	3	74.53	73.80	-3	1,296	-0.23%
2022/07/07	1	73.30	0	0.00	72.70	1	1,471	0.07%
2022/07/06	5	73.50	0	0.00	72.90	5	1,451	0.34%
2022/07/01	2	72.90	2	71.60	71.10	0	1,414	0.00%
2022/06/29	0	0.00	8	73.46	73.90	-8	1,384	-0.58%
2022/06/28	0	0.00	5	73.60	73.10	-5	1,367	-0.37%
2022/06/27	5	71.60	0	0.00	72.60	5	1,355	0.37%
2022/06/24	1	73.30	0	0.00	72.80	1	1,348	0.07%
2022/06/23	5	71.50	0	0.00	72.10	5	1,318	0.38%
2022/06/10	0	0.00	0.4	71.90	71.30	-0.4	1,281	-0.03%
2022/05/30	0	0.00	1	69.20	69.10	-1	1,289	-0.08%
2022/05/27	0	0.00	2	69.40	68.90	-2	1,290	-0.15%
2022/05/25	0	0.00	2	67.80	68.30	-2	1,271	-0.16%
2022/05/19	2	67.90	0	0.00	67.70	2	1,283	0.16%
2022/05/17	2	68.00	0	0.00	67.90	2	1,276	0.16%
2022/05/06	1	70.60	0	0.00	70.90	1	1,238	0.08%
2022/05/04	1	73.80	0	0.00	73.40	1	1,209	0.08%
2022/04/29	0	0.00	1	74.00	74.70	-1	1,192	-0.08%
2022/04/25	2	74.30	1	74.60	74.10	1	1,134	0.09%
2022/04/22	7	75.79	0	0.00	75.40	7	1,098	0.64%
2022/04/21	5	77.40	2	77.90	77.30	3	1,038	0.29%
2022/04/20	0	0.00	1	77.00	76.80	-1	957	-0.10%
2022/04/19	1	76.90	4	77.60	77.50	-3	915	-0.33%
2022/04/18	3	77.37	5	77.68	76.70	-2	833	-0.24%
2022/04/15	0	0.00	12	76.04	74.70	-12	702	-1.71%
2022/04/14	6	75.73	5	75.52	75.80	1	622	0.16%
2022/04/13	1	71.70	12	71.00	72.50	-11	490	-2.24%
2022/03/23	0.1	69.07	0	0.00	68.80	0.1	448	0.02%
2022/03/16	9.2	67.75	0	0.00	67.60	9.2	475	1.93%
2022/03/15	1	67.80	0	0.00	67.80	1	480	0.21%
2022/03/11	1	68.00	0	0.00	68.70	1	490	0.20%
2022/03/08	1.1	67.42	0	0.00	66.90	1.1	495	0.22%
2022/03/07	0	67.80	15	68.20	67.80	-15	486	-3.08%
2022/03/04	0.2	69.30	0	0.00	68.90	0.2	485	0.04%
2022/03/03	1	68.80	0	0.00	68.90	1	489	0.20%
2022/02/25	5	68.50	0	0.00	68.20	5	495	1.01%
2022/02/24	0	0.00	5	68.90	68.20	-5	495	-1.01%
2022/02/11	10	69.00	0	0.00	68.70	10	488	2.05%
2022/02/09	0	0.00	1	69.10	69.00	-1	499	-0.20%
2022/02/07	10	67.60	0	0.00	68.00	10	494	2.02%
2022/01/18	0	0.00	6	69.00	68.60	-6	532	-1.13%
2022/01/17	6	69.10	0	0.00	69.00	6	529	1.13%
2022/01/14	0	0.00	10	68.30	68.20	-10	523	-1.91%
2022/01/12	1.2	68.02	0	0.00	68.00	1.2	544	0.22%
2022/01/10	1	68.10	0	0.00	68.20	1	588	0.17%
2022/01/06	1	68.40	0	0.00	68.10	1	586	0.17%
2021/12/30	0	0.00	1	68.50	68.80	-1	592	-0.17%
2021/12/28	1	68.20	0	0.00	68.30	1	591	0.17%
2021/12/27	1	68.30	0	0.00	68.20	1	613	0.16%
2021/12/15	1	68.20	0	0.00	68.40	1	617	0.16%
2021/12/14	1	68.40	10	68.40	68.40	-9	614	-1.46%
2021/12/10	0.1	69.40	0	0.00	69.10	0.1	614	0.02%
2021/12/06	10	69.75	0	0.00	69.50	10	670	1.49%
2021/12/02	1	68.40	0	0.00	68.10	1	710	0.14%
2021/11/30	1	68.90	0	0.00	68.10	1	718	0.14%
2021/11/26	0	0.00	2	70.00	69.20	-2	724	-0.28%
2021/11/25	1	69.10	0	0.00	69.10	1	727	0.14%
2021/11/19	2	69.15	0	0.00	69.00	2	853	0.23%
2021/11/18	0	0.00	1	69.10	69.70	-1	858	-0.12%
2021/11/17	5	69.00	0	0.00	69.20	5	857	0.58%
2021/11/16	0	0.00	3	69.40	69.00	-3	862	-0.35%
2021/11/15	5	69.20	0	0.00	69.20	5	876	0.57%
2021/11/09	3.1	70.69	0	0.00	70.70	3.1	987	0.31%
2021/11/08	0.1	69.40	0	0.00	69.60	0.1	981	0.01%
2021/10/29	2	69.30	0	0.00	68.60	2	1,022	0.20%
2021/10/26	1	68.00	0	0.00	68.00	1	1,025	0.10%
2021/10/20	3	68.10	1	68.40	68.20	2	1,064	0.19%
2021/10/19	1	67.00	0.1	66.90	67.30	0.9	1,080	0.08%
2021/10/18	1	67.00	0	0.00	67.00	1	1,097	0.09%
2021/10/13	1	66.30	0	0.00	66.40	1	1,386	0.07%
2021/10/12	1	67.30	0	0.00	67.20	1	1,393	0.07%
2021/10/06	0.1	68.40	0	0.00	67.90	0.1	1,535	0.01%
2021/10/04	3	68.60	0	0.00	68.20	3	1,567	0.19%
2021/09/29	1.1	72.36	0	0.00	72.30	1.1	1,626	0.07%
2021/09/28	1.1	74.20	0	0.00	73.80	1.1	1,660	0.07%
2021/09/22	0	75.00	0	0.00	75.50	0	2,110	0.00%
2021/09/13	0	0.00	4	79.40	79.50	-4	2,243	-0.18%
2021/09/09	1	79.30	0	0.00	79.30	1	2,405	0.04%
2021/09/07	1	80.30	1	80.80	80.80	0	2,526	0.00%
2021/08/31	1	80.30	1	80.10	80.10	0	3,617	0.00%
2021/08/27	1	79.50	0	0.00	79.60	1	3,735	0.03%
2021/08/25	2	82.55	2	81.80	81.20	0	3,799	0.00%
2021/08/18	1	77.40	0	0.00	77.50	1	4,618	0.02%
2021/08/17	1	79.20	1	80.50	78.90	0	4,751	0.00%
2021/08/11	0	0.00	1	78.20	77.70	-1	5,744	-0.02%
2021/08/09	0	0.00	4	78.93	78.80	-4	6,720	-0.06%
2021/08/06	0	0.00	1	79.90	79.80	-1	6,976	-0.01%
2021/08/05	0	0.00	2	80.55	80.10	-2	7,460	-0.03%
2021/08/04	0	0.00	1	79.80	79.80	-1	8,591	-0.01%
2021/08/03	4	80.25	0	0.00	80.00	4	9,046	0.04%
2021/08/02	2	80.90	0	0.00	80.50	2	9,263	0.02%
2021/07/28	5	78.80	1	79.20	78.60	4	9,660	0.04%
2021/07/26	0	0.00	1	80.20	80.00	-1	9,678	-0.01%
2021/07/20	11.1	85.34	17	86.14	83.10	-5.9	9,585	-0.06%
2021/07/16	3	80.93	0.5	81.00	81.00	2.5	9,345	0.03%
2021/07/15	2	80.30	3	81.00	80.90	-1	9,338	-0.01%
2021/07/14	2	78.50	0	0.00	78.70	2	9,317	0.02%
2021/07/13	2	78.20	9	79.28	78.50	-7	9,298	-0.08%
2021/07/09	0	0.00	18	81.96	81.70	-18	9,222	-0.20%
2021/07/08	0	0.00	1	81.60	81.70	-1	9,234	-0.01%
2021/07/07	1	82.60	0	0.00	82.20	1	9,211	0.01%
2021/07/06	1	83.10	2	82.85	82.90	-1	9,202	-0.01%
2021/07/05	2	83.60	2	83.20	84.00	0	9,194	0.00%
2021/07/02	2	85.05	7	84.49	84.20	-5	9,165	-0.05%
2021/07/01	0	0.00	8	85.65	84.80	-8	9,159	-0.09%
2021/06/30	8	87.94	7	88.69	87.20	1	9,130	0.01%
2021/06/29	11	84.85	6	85.75	87.00	5	8,925	0.06%
2021/06/28	2	83.15	1	83.10	83.10	1	8,826	0.01%
2021/06/25	0	0.00	30	84.50	84.10	-30	8,851	-0.34%
2021/06/24	4	84.48	0	0.00	84.80	4	8,879	0.05%
2021/06/23	2	85.20	0	0.00	84.00	2	8,942	0.02%
2021/06/22	0	0.00	2	85.50	84.10	-2	8,948	-0.02%
2021/06/21	5	85.74	0	0.00	84.80	5	8,960	0.06%
2021/06/18	0	0.00	3	86.77	86.80	-3	8,923	-0.03%
2021/06/17	6	84.47	0	0.00	84.40	6	8,877	0.07%
2021/06/16	3	84.33	1	83.50	83.90	2	8,862	0.02%
2021/06/15	1	83.80	1	83.60	82.70	0	8,761	0.00%
2021/06/11	37	90.25	5.3	90.63	86.10	31.7	8,627	0.37%
2021/06/10	2	90.30	18	89.43	89.50	-16	8,274	-0.19%
2021/06/09	11	84.08	4	86.00	85.70	7	7,958	0.09%
2021/06/08	1	84.70	2	83.55	84.00	-1	7,850	-0.01%
2021/06/07	6	82.55	14	82.35	81.10	-8	7,689	-0.10%
2021/06/04	2	80.65	3	80.00	79.80	-1	7,603	-0.01%
2021/06/03	6	80.70	6	82.00	80.70	0	7,572	0.00%
2021/06/02	9	81.52	4	82.50	81.10	5	7,569	0.07%
2021/06/01	12	83.52	1.3	82.02	84.20	10.7	7,514	0.14%
2021/05/31	17.3	81.06	14	80.68	82.00	3.3	7,387	0.04%
2021/05/28	1	87.00	2	87.10	86.50	-1	7,134	-0.01%
2021/05/27	38	88.59	36	88.39	88.10	2	7,049	0.03%
2021/05/26	1	88.60	1.6	87.38	86.20	-0.6	6,864	-0.01%
2021/05/25	0.2	82.20	0	0.00	83.90	0.2	6,675	0.00%
2021/05/24	5	88.22	5	86.56	85.70	0	6,529	0.00%
2021/05/21	8	86.18	7.2	86.58	85.40	0.8	6,383	0.01%
2021/05/20	42.6	89.08	39.6	87.34	85.20	3	6,286	0.05%
2021/05/19	13.6	88.82	16.3	89.44	87.30	-2.7	6,076	-0.04%
2021/05/18	28.3	89.16	26	87.34	93.70	2.3	5,650	0.04%
2021/05/17	7	87.54	3	88.43	88.50	4	4,937	0.08%
2021/05/14	2	77.90	8	78.04	80.50	-6	4,680	-0.13%
2021/05/13	28	78.33	36	75.63	73.20	-8	4,421	-0.18%
2021/05/12	62	91.74	82	91.14	81.00	-20	3,942	-0.51%
2021/05/11	62	87.75	39	83.51	88.80	23	2,805	0.82%
2021/05/10	10	82.90	9	82.19	82.90	1	2,350	0.04%
2021/05/07	11	78.87	2	79.45	77.60	9	2,142	0.42%
2021/05/05	0	0.00	1	72.20	73.00	-1	1,800	-0.06%
2021/05/03	1	71.10	0	0.00	71.10	1	1,751	0.06%
2021/04/14	1	71.90	0	0.00	71.10	1	1,718	0.06%
2021/04/12	0	0.00	1	73.20	73.30	-1	1,687	-0.06%
2021/04/07	0	0.00	1	74.10	74.10	-1	1,639	-0.06%
2021/04/01	0	0.00	1	74.30	74.20	-1	1,581	-0.06%
2021/03/31	1	75.00	0	0.00	74.90	1	1,561	0.06%
2021/03/30	1	73.40	0	0.00	74.50	1	1,525	0.07%
2021/03/29	1	72.80	0	0.00	73.00	1	1,460	0.07%
2021/03/26	0	0.00	1	74.40	72.70	-1	1,408	-0.07%
2021/03/25	0	0.00	3	72.43	72.20	-3	1,329	-0.23%
2021/03/23	0	0.00	1	71.70	71.90	-1	1,230	-0.08%
2021/03/22	1	70.50	0	0.00	70.80	1	1,174	0.09%
2021/03/19	0	0.00	2	69.60	69.60	-2	1,123	-0.18%
2021/03/18	0	0.00	1	69.40	69.40	-1	1,105	-0.09%
2021/03/16	0	0.00	1	68.10	69.00	-1	1,073	-0.09%
2021/03/15	0	0.00	1	67.80	67.90	-1	1,069	-0.09%
2021/03/08	1	69.00	5	69.94	68.10	-4	1,086	-0.37%
2021/03/03	0	0.00	1	66.50	66.50	-1	1,041	-0.10%
2021/02/26	1	65.60	0	0.00	65.50	1	1,043	0.10%
2021/02/23	1	66.70	0	0.00	66.00	1	1,023	0.10%
2021/02/22	0	0.00	7	67.33	67.40	-7	1,006	-0.70%
2021/02/19	0	0.00	2.4	69.29	68.70	-2.4	959	-0.25%
2021/02/18	1	64.00	0	0.00	64.00	1	890	0.11%
2021/02/17	1	62.40	0	0.00	62.30	1	885	0.11%
2021/02/04	1	61.30	0	0.00	61.80	1	899	0.11%
2021/02/02	2.4	61.63	0	0.00	61.90	2.4	946	0.25%
2021/01/28	2	63.20	0	0.00	61.60	2	1,115	0.18%
2021/01/25	3	64.60	6	64.22	64.80	-3	1,360	-0.22%
2021/01/22	0	0.00	6	61.80	61.50	-6	1,348	-0.44%
2021/01/21	6	63.10	0	0.00	62.50	6	1,355	0.44%
2021/01/20	2	63.85	0	0.00	63.60	2	1,351	0.15%
2021/01/18	1	65.50	0	0.00	65.50	1	1,378	0.07%
2021/01/12	1	67.90	0	0.00	67.50	1	1,519	0.07%
2021/01/11	3	68.07	0	0.00	68.10	3	1,601	0.19%
2021/01/08	5	68.10	0	0.00	68.20	5	1,711	0.29%
2021/01/07	2	68.30	0	0.00	68.20	2	2,205	0.09%
2021/01/04	1	68.30	2	68.55	68.70	-1	2,348	-0.04%
2020/12/29	2	68.65	0	0.00	68.40	2	2,339	0.09%
2020/12/28	0	0.00	2	68.80	68.70	-2	2,338	-0.09%
2020/12/25	0	0.00	9	69.01	69.00	-9	2,337	-0.39%
2020/12/23	1	69.40	0	0.00	69.00	1	2,338	0.04%
2020/12/21	0	0.00	1	69.10	69.10	-1	2,339	-0.04%
2020/12/15	4	68.80	0	0.00	68.30	4	2,332	0.17%
2020/12/11	1	68.90	0	0.00	68.20	1	2,328	0.04%
2020/12/09	0	0.00	5	68.62	68.50	-5	2,315	-0.22%
2020/12/08	1	69.70	0	0.00	69.50	1	2,295	0.04%
2020/12/07	0	0.00	1	70.10	69.80	-1	2,284	-0.04%
2020/12/02	1	70.00	0	0.00	69.70	1	2,245	0.04%
2020/12/01	9	69.72	0	0.00	69.80	9	2,242	0.40%
2020/11/27	1	69.90	0	0.00	69.80	1	2,221	0.05%
2020/11/26	1	69.80	1	69.80	69.90	0	2,219	0.00%
2020/11/23	2	70.35	0	0.00	70.30	2	2,191	0.09%
2020/11/17	0	0.00	10	69.80	69.80	-10	2,171	-0.46%
2020/11/12	2	70.65	1	72.00	70.60	1	2,120	0.05%
2020/11/10	1	70.70	1	70.80	70.40	0	2,078	0.00%
2020/11/06	3	70.03	0	0.00	69.40	3	1,995	0.15%
2020/11/05	8	70.83	23	70.77	71.40	-15	1,945	-0.77%
2020/11/04	4	71.90	0	0.00	71.90	4	1,840	0.22%
2020/11/03	35	80.21	16	81.84	79.80	19	1,826	1.04%
2020/11/02	9	81.51	14	80.47	82.20	-5	1,743	-0.29%
2020/10/30	1	77.00	0	0.00	76.20	1	1,576	0.06%
2020/10/26	5	79.60	2	79.60	79.00	3	1,497	0.20%
2020/10/23	5	81.20	5	81.96	82.00	0	1,464	0.00%
2020/10/22	0	0.00	12	81.52	81.80	-12	1,440	-0.83%
2020/10/21	4	79.13	2	80.80	80.00	2	1,403	0.14%
2020/10/20	4	80.90	2	81.70	80.20	2	1,350	0.15%
2020/10/19	2	82.15	4	82.85	82.70	-2	1,312	-0.15%
2020/10/16	4	80.28	3	81.03	80.10	1	1,226	0.08%
2020/10/15	23	85.50	11	86.60	84.30	12	1,117	1.07%
2020/10/14	5	84.00	1	84.00	84.00	4	626	0.64%
2020/10/13	1	76.40	0	0.00	76.40	1	574	0.17%
2020/10/12	0	0.00	1	69.50	69.50	-1	566	-0.18%
2020/09/22	1	66.60	0	0.00	66.60	1	878	0.11%
2020/08/17	0	0.00	3	69.00	68.90	-3	918	-0.33%
2020/07/28	3	69.73	1	69.60	69.60	2	964	0.21%
2020/07/27	1	70.30	2	70.60	70.40	-1	965	-0.10%
2020/07/24	1	71.70	2	72.25	72.10	-1	956	-0.10%
2020/07/21	0	0.00	1	73.80	73.90	-1	947	-0.11%
2020/07/20	1	72.40	0	0.00	72.40	1	945	0.11%
2020/07/17	5	74.20	12	75.90	73.20	-7	941	-0.74%
2020/07/16	0	0.00	2	80.30	80.30	-2	913	-0.22%
2020/07/15	0	0.00	2	80.10	80.10	-2	893	-0.22%
2020/07/13	2	82.25	2	81.75	81.50	0	878	0.00%
2020/07/10	21	83.61	4	86.53	83.00	17	852	1.99%
2020/07/09	0	0.00	6	83.25	82.70	-6	728	-0.82%
2020/07/07	1	76.10	0	0.00	76.20	1	601	0.17%
2020/07/03	1	76.40	0	0.00	76.80	1	591	0.17%
2020/07/01	1	76.20	0	0.00	76.50	1	595	0.17%
2020/06/23	0	0.00	20	76.58	76.20	-20	604	-3.31%
2020/06/19	0	0.00	1	76.70	76.50	-1	611	-0.16%
2020/06/18	4	76.85	0	0.00	77.20	4	608	0.66%
2020/06/17	10	75.80	0	0.00	76.10	10	598	1.67%
2020/06/04	10	75.80	0	0.00	75.80	10	663	1.51%
2020/06/03	0	0.00	5	75.70	75.50	-5	686	-0.73%
2020/05/27	0	0.00	4	75.50	75.60	-4	701	-0.57%
2020/05/19	3	74.80	0	0.00	75.00	3	688	0.44%
2020/05/18	0	0.00	1	73.50	73.70	-1	674	-0.15%
2020/05/12	1	72.00	0	0.00	72.30	1	671	0.15%
2020/05/06	1	73.20	1	71.30	71.60	0	656	0.00%
2020/05/04	1	70.50	0	0.00	70.00	1	632	0.16%
2020/04/23	0	0.00	4	68.00	67.90	-4	629	-0.64%
2020/04/15	5	68.00	0	0.00	68.00	5	604	0.83%
2020/04/06	2	63.10	5	63.10	63.30	-3	568	-0.53%
2020/03/26	5	61.00	0	0.00	62.40	5	538	0.93%
2020/02/25	0	0.00	1	77.70	77.80	-1	480	-0.21%
2020/02/20	1	78.40	0	0.00	78.70	1	484	0.21%
2020/02/19	4	78.60	2	78.55	78.40	2	484	0.41%
2020/02/10	1	78.30	0	0.00	78.10	1	513	0.19%
2020/01/16	3	79.93	0	0.00	79.90	3	597	0.50%
2020/01/15	0	0.00	1	80.70	81.00	-1	585	-0.17%
2020/01/09	2	80.55	0	0.00	80.50	2	584	0.34%
2020/01/08	3	80.23	0	0.00	80.60	3	587	0.51%
2019/12/09	0	0.00	2	84.00	84.60	-2	638	-0.31%
2019/12/06	0	0.00	2	84.75	84.50	-2	637	-0.31%
2019/12/05	0	0.00	2	85.45	85.70	-2	629	-0.32%
2019/12/03	2	85.00	0	0.00	85.30	2	616	0.32%
2019/11/22	0	0.00	1	83.50	84.00	-1	556	-0.18%
2019/11/01	12	80.80	12	80.10	80.80	0	481	0.00%
2019/09/24	0	0.00	1	80.70	80.30	-1	567	-0.18%
2019/09/20	3	79.50	0	0.00	80.40	3	579	0.52%
2019/09/17	1	80.40	0	79.70	79.60	1	571	0.17%
2019/09/16	0	0.00	2	78.85	79.90	-2	568	-0.35%
2019/09/06	0	0.00	0.2	78.10	77.90	-0.2	563	-0.04%
2019/08/23	1	77.60	0	0.00	77.80	1	528	0.19%
2019/08/21	0	0.00	1	78.60	78.80	-1	517	-0.19%
2019/08/20	1	79.30	0	0.00	79.10	1	514	0.19%
2019/08/15	0	0.00	11	77.25	77.70	-11	506	-2.17%
2019/08/13	10	78.16	0	0.00	78.20	10	499	2.00%
2019/08/12	1	78.30	0	0.00	78.90	1	496	0.20%
2019/08/02	0	0.00	2	80.00	79.60	-2	477	-0.42%
2019/07/30	1	81.80	0	0.00	81.40	1	462	0.22%
2019/07/24	0	0.00	1	82.40	82.40	-1	443	-0.23%
2019/07/22	0	0.00	1	83.50	82.80	-1	430	-0.23%
2019/07/16	0	0.00	3	84.30	84.00	-3	406	-0.74%
2019/07/15	3	84.47	1	84.40	84.50	2	395	0.51%
2019/07/11	2	87.80	1	87.60	88.00	1	369	0.27%
2019/07/08	1	89.00	0	0.00	89.00	1	324	0.31%
2019/07/05	0	0.00	2	87.50	87.50	-2	305	-0.65%
2019/07/02	1	86.80	1	87.20	86.80	0	319	0.00%
2019/07/01	1	86.70	0	0.00	86.40	1	311	0.32%
2019/06/05	0	0.00	1	80.50	80.10	-1	303	-0.33%
2019/06/03	2	80.10	0	0.00	80.70	2	316	0.63%
2019/05/28	7	80.27	0	0.00	78.60	7	327	2.14%
2019/05/20	0	0.00	5	79.90	79.90	-5	350	-1.43%
2019/05/17	0	0.00	15	80.02	79.90	-15	360	-4.16%
2019/05/14	20	79.10	0	0.00	79.30	20	375	5.32%
2019/04/09	0	0.00	1	84.60	84.60	-1	417	-0.24%
2019/02/25	0	81.40	0	0.00	81.10	0	481	0.00%
2019/02/22	1	81.10	0	0.00	81.10	1	482	0.21%
2019/02/21	0	0.00	21	81.94	81.70	-21	480	-4.37%
2019/02/20	0	82.20	0	0.00	82.20	0	488	0.00%
2019/02/19	0	82.20	0	0.00	81.90	0	488	0.00%
2019/02/12	0	81.30	0	0.00	81.30	0	461	0.00%
2019/02/11	0	80.30	0	0.00	80.30	0	464	0.00%
2019/01/30	0	80.30	0	0.00	80.00	0	464	0.00%
2019/01/28	0	79.70	0	0.00	79.50	0	459	0.00%
2019/01/24	0	0.00	1	80.20	79.60	-1	457	-0.22%
2019/01/23	0	79.40	0	0.00	78.90	0	452	0.00%
2019/01/22	10	78.50	0	0.00	78.30	10	447	2.24%
2019/01/21	0	78.10	0	0.00	78.50	0	452	0.00%
2019/01/14	10	77.50	0	0.00	77.20	10	454	2.20%
2019/01/04	0	0.00	5	77.00	78.00	-5	503	-0.99%
2019/01/03	5	77.60	0	0.00	77.40	5	517	0.97%
2018/11/20	1	84.20	0	0.00	84.00	1	534	0.19%
2018/10/25	1	82.00	1	82.80	82.80	0	547	0.00%
2018/10/24	1	82.30	1	83.60	83.60	0	543	0.00%
2018/10/11	0	76.20	0	0.00	76.00	0	491	0.00%
2018/10/05	0	0.00	3	83.60	83.00	-3	476	-0.63%
2018/09/20	0	0.00	1	84.50	84.30	-1	497	-0.20%
2018/09/14	1	85.10	0	0.00	85.50	1	497	0.20%
2018/09/13	3	84.20	0	0.00	84.50	3	509	0.59%
2018/08/13	0	0.00	1.1	90.09	89.50	-1.1	512	-0.21%
2018/08/08	0	0.00	2	92.40	92.20	-2	526	-0.38%
2018/08/01	0	0.00	1	92.00	92.20	-1	550	-0.18%
2018/07/30	0	0.00	1	91.50	91.10	-1	559	-0.18%
2018/07/26	2	91.90	0	0.00	91.80	2	570	0.35%
2018/07/25	0	0.00	102	92.01	91.70	-102	571	-17.84%	大賣/鉅額交易
2018/07/24	0	0.00	87	92.31	92.60	-87	572	-15.19%
2018/07/20	1	92.60	0	0.00	93.00	1	588	0.17%
2018/07/17	0	0.00	2	93.60	93.80	-2	662	-0.30%
2018/07/12	2	92.60	0	0.00	92.40	2	737	0.27%
2018/07/11	1	91.70	0	0.00	91.50	1	743	0.13%
2018/07/06	2	90.60	0	0.00	90.40	2	800	0.25%
2018/07/03	0	0.00	1	97.50	96.80	-1	886	-0.11%
2018/06/01	1	97.30	0	0.00	97.10	1	1,005	0.10%
2018/05/31	1	96.90	0	0.00	97.00	1	995	0.10%
2018/05/22	1	99.00	0	0.00	96.70	1	986	0.10%
2018/05/16	0	0.00	2	99.30	98.60	-2	981	-0.20%
2018/05/10	1	99.10	0	0.00	99.00	1	1,027	0.10%
2018/05/04	0	0.00	1	101.50	99.10	-1	1,060	-0.09%
2018/04/30	0	0.00	1	100.00	100.50	-1	1,107	-0.09%
2018/04/26	1	99.20	0	0.00	98.60	1	1,147	0.09%
2018/04/25	1	98.70	2	100.15	100.50	-1	1,161	-0.09%
2018/04/24	18	99.63	17	102.81	99.60	1	1,175	0.09%
2018/04/23	2	103.75	1	104.50	103.00	1	1,183	0.08%
2018/04/19	1	103.50	1	105.00	103.50	0	1,282	0.00%
2018/04/17	0	0.00	5	100.00	99.70	-5	1,251	-0.40%
2018/04/16	2	100.50	0	0.00	100.50	2	1,255	0.16%
2018/04/13	2	104.25	0	0.00	101.50	2	1,258	0.16%
2018/04/12	0	103.00	0	0.00	104.00	0	1,263	0.00%
2018/04/11	1	102.00	0	0.00	103.50	1	1,266	0.08%
2018/04/09	0	0.00	2	101.75	103.00	-2	1,233	-0.16%
2018/04/03	3	98.40	0	0.00	98.70	3	1,197	0.25%
2018/04/02	1	98.60	0	0.00	98.40	1	1,203	0.08%
2018/03/30	0	0.00	1	98.00	98.00	-1	1,171	-0.09%
2018/03/29	3	97.67	5	97.98	99.00	-2	1,160	-0.17%
2018/03/28	1	95.20	0	0.00	95.00	1	1,139	0.09%
2018/03/26	1	96.80	2	96.45	95.80	-1	1,159	-0.09%
2018/03/23	2	95.10	0	0.00	95.00	2	1,161	0.17%
2018/03/21	1	96.60	0	0.00	96.30	1	1,203	0.08%
2018/03/20	1	97.20	0	0.00	96.70	1	1,224	0.08%
2018/03/09	0	0.00	1	98.00	98.00	-1	1,587	-0.06%
2018/03/07	0	0.00	1	98.90	97.50	-1	1,727	-0.06%
2018/03/02	1	97.40	0	0.00	97.20	1	1,754	0.06%
2018/03/01	1	98.60	0	0.00	98.60	1	1,771	0.06%
2018/02/07	0	0.00	1	97.90	99.00	-1	1,838	-0.05%
2018/02/06	2	95.30	1	95.90	95.40	1	1,828	0.05%
2018/01/26	0	0.00	2	105.00	105.00	-2	1,822	-0.11%
2018/01/25	1	103.00	0	0.00	103.00	1	1,818	0.05%
2018/01/24	0	103.00	0	0.00	103.50	0	1,815	0.00%
2018/01/23	0	102.50	1	102.50	103.00	-1	1,808	-0.05%
2018/01/22	1	102.50	0	0.00	102.50	1	1,786	0.06%
2018/01/18	0	0.00	1	103.50	103.00	-1	1,749	-0.06%
2018/01/17	2	103.00	0	0.00	102.50	2	1,732	0.12%
2018/01/16	6	107.17	3	106.17	105.50	3	1,706	0.18%
2018/01/12	0	0.00	4	98.70	99.50	-4	1,559	-0.26%
2018/01/11	1	96.40	0	0.00	96.90	1	1,543	0.06%
2018/01/10	1	97.80	0	0.00	97.80	1	1,538	0.06%
2018/01/09	1	98.00	0	0.00	97.60	1	1,539	0.07%
2018/01/08	1	98.50	0	0.00	98.30	1	1,540	0.06%
2018/01/02	1	103.00	0	0.00	104.50	1	1,500	0.07%