光麗-KY (6431)-兆豐-公益券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
12.70
漲跌
▲0.10
漲幅
+0.79%
成交量
54張
產業
上市生技醫療類股
17人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	20	12.75	12.80	-20	174	-11.49%
2024/05/06	15	12.89	0	0.00	12.60	15	167	8.98%
2024/05/02	5	12.90	0	0.00	12.85	5	164	3.04%
2024/04/15	0	0.00	20	15.40	14.60	-20	124	-16.03%
2024/04/12	40	14.05	10	14.00	14.05	30	107	27.95%
2024/04/11	0	0.00	10	12.70	12.80	-10	91	-10.92%
2024/03/29	0	0.00	3	12.35	12.35	-3	66	-4.51%
2024/03/12	0	0.00	6	15.86	15.85	-6	38	-15.45%
2024/03/11	0	0.00	4	15.91	15.90	-4	38	-10.40%
2024/03/07	0	0.00	3	16.00	16.05	-3	37	-7.98%
2024/03/06	0	16.80	0	0.00	16.00	0	37	0.00%
2024/03/05	0	16.70	0	0.00	15.95	0	37	0.00%
2024/03/04	0	17.75	3	16.00	16.00	-3	37	-8.04%
2024/03/01	0	17.80	0	0.00	16.15	0	40	0.00%
2024/02/29	0	16.60	0	0.00	16.20	0	44	0.02%
2024/02/27	0	16.50	0	0.00	15.95	0	43	0.01%
2024/02/26	0	0.00	1	16.00	16.00	-1	43	-2.30%
2024/02/23	0	0.00	2	16.15	16.15	-2	43	-4.64%
2024/02/16	0	0.00	8	15.88	15.85	-8	41	-19.06%
2024/02/15	0	0.00	1	15.90	15.90	-1	41	-2.44%
2024/01/31	0	0.00	1	15.60	15.45	-1	40	-2.50%
2024/01/23	0	0.00	1	16.20	16.35	-1	39	-2.51%
2024/01/15	0	0.00	1	16.30	16.30	-1	40	-2.46%
2023/12/28	0	0.00	10	17.90	17.90	-10	31	-31.53%
2023/12/19	0	0.00	5	15.95	15.95	-5	27	-17.89%
2023/12/15	0	0.00	1	16.00	16.05	-1	26	-3.71%
2023/12/11	0	0.00	30	16.00	16.00	-30	26	-113.57%
2023/10/27	0	0.00	41	17.25	18.20	-41	34	-117.31%
2023/10/26	0	0.00	5	17.30	17.20	-5	34	-14.68%
2023/10/25	0	0.00	11	17.15	17.30	-11	34	-32.06%
2023/10/24	0	0.00	10	17.10	17.00	-10	34	-28.82%
2023/10/23	0	0.00	13	17.70	17.60	-13	34	-37.61%
2023/10/20	0	0.00	10	18.05	17.55	-10	34	-29.17%
2023/10/19	0	0.00	4	18.05	17.40	-4	34	-11.71%
2023/10/18	0	0.00	2	18.05	17.60	-2	34	-5.87%
2023/10/17	0	0.00	9	18.05	18.00	-9	35	-25.35%
2023/10/16	0	0.00	15	18.05	18.05	-15	35	-42.43%
2023/03/31	0	22.80	0	0.00	21.05	0	50	0.07%
2022/08/17	0	0.00	3	22.00	22.25	-3	22	-13.46%
2022/08/16	0	0.00	2	22.70	22.25	-2	21	-9.13%
2022/08/12	5	22.00	0	0.00	22.70	5	22	22.29%
2022/01/07	0	0.00	3	26.00	25.65	-3	43	-6.87%
2022/01/06	1	26.00	0	0.00	25.90	1	43	2.30%
2022/01/05	1	25.80	0	0.00	25.75	1	45	2.21%
2022/01/04	1	26.10	0	0.00	25.70	1	45	2.20%
2021/07/27	0	0.00	2	35.90	35.70	-2	85	-2.34%
2021/07/23	1	35.30	0	0.00	35.45	1	85	1.17%
2021/07/19	1	35.50	0	0.00	36.00	1	83	1.19%
2021/06/04	1	30.35	0	0.00	30.35	1	92	1.08%
2021/05/07	0	0.00	7	32.01	33.50	-7	175	-3.99%
2021/04/12	0	0.00	1	36.20	36.70	-1	175	-0.57%
2021/04/08	1	35.60	0	0.00	35.50	1	174	0.57%
2021/03/31	0	0.00	1	36.65	36.80	-1	178	-0.56%
2021/03/30	0	0.00	4	35.23	35.60	-4	177	-2.26%
2021/03/29	1	34.70	0	0.00	34.60	1	174	0.57%
2021/03/17	1	33.40	0	0.00	33.40	1	165	0.61%
2021/02/26	1	35.85	1	36.40	36.65	0	166	0.00%
2021/02/22	0	0.00	20	34.00	34.10	-20	127	-15.68%
2021/02/05	1	30.00	0	0.00	30.05	1	118	0.85%
2021/02/02	1	30.50	0	0.00	31.30	1	112	0.89%
2021/02/01	0	0.00	1	29.75	31.10	-1	110	-0.91%
2021/01/19	1	29.50	0	0.00	29.55	1	80	1.25%
2020/12/22	1	29.50	0	0.00	29.45	1	57	1.75%
2020/11/26	1	29.30	0	0.00	29.30	1	75	1.33%
2020/10/22	1	27.70	0	0.00	27.70	1	155	0.64%
2020/10/16	1	27.60	0	0.00	27.80	1	158	0.63%
2020/10/15	1	28.70	0	0.00	28.40	1	157	0.63%
2020/10/07	2	29.25	0	0.00	29.75	2	156	1.27%
2020/08/26	0	0.00	1	32.40	31.60	-1	147	-0.68%
2020/08/21	1	35.00	0	0.00	35.00	1	144	0.69%
2020/08/17	0	0.00	50	33.90	34.80	-50	123	-40.63%
2020/08/13	10	30.47	20	31.20	30.30	-10	101	-9.90%
2020/05/15	1	23.05	0	0.00	23.05	1	55	1.80%
2020/03/18	0	0.00	50	21.00	20.50	-50	99	-50.23%
2020/03/03	1	26.05	0	0.00	26.05	1	122	0.82%
2020/02/25	2	26.50	0	0.00	26.50	2	121	1.65%
2019/12/20	0	0.00	5	28.50	28.25	-5	101	-4.92%
2019/12/19	0	0.00	5	29.10	28.85	-5	98	-5.07%
2019/12/13	1	28.00	0	0.00	27.90	1	93	1.08%
2019/12/12	10	30.00	50	31.00	31.00	-40	77	-51.93%
2019/12/11	0	0.00	20	28.20	28.20	-20	48	-40.84%
2019/10/09	1	26.50	0	0.00	26.50	1	55	1.82%
2019/06/25	1	25.60	0	0.00	25.60	1	227	0.44%
2019/06/21	4	26.10	0	0.00	26.15	4	267	1.50%
2019/06/18	1	26.00	0	0.00	26.00	1	275	0.36%
2019/06/14	1	26.60	0	0.00	26.60	1	275	0.36%
2019/06/13	2	27.08	0	0.00	27.25	2	275	0.73%
2019/06/12	1	26.90	0	0.00	26.90	1	276	0.36%
2019/06/11	3	26.83	0	0.00	26.90	3	276	1.08%
2019/06/10	2	27.10	0	0.00	27.10	2	277	0.72%
2019/05/27	4	26.53	0	0.00	26.90	4	288	1.39%
2019/05/24	7	26.57	0	0.00	26.95	7	290	2.41%
2019/05/23	3	26.28	0	0.00	26.70	3	292	1.03%
2019/05/22	1	26.50	0	0.00	26.50	1	293	0.34%
2019/05/14	2	26.60	0	0.00	26.60	2	332	0.60%
2019/05/13	9	26.93	0	0.00	27.00	9	343	2.62%
2019/05/10	1	26.90	0	0.00	26.85	1	345	0.29%
2019/05/07	2	29.00	0	0.00	29.00	2	346	0.58%
2019/04/30	2	28.20	0	0.00	28.75	2	365	0.55%
2019/04/29	3	28.20	0	0.00	28.20	3	369	0.81%
2019/04/26	2	28.20	0	0.00	28.20	2	372	0.54%
2019/04/18	10	26.39	0	0.00	26.20	10	341	2.93%
2019/04/12	2	26.28	0	0.00	26.45	2	335	0.60%
2019/04/11	3	26.75	0	0.00	27.50	3	332	0.90%
2019/04/01	6	26.59	0	0.00	26.25	6	308	1.95%
2019/03/29	1	25.60	0	0.00	25.95	1	298	0.33%
2019/03/25	10	20.55	0	0.00	21.40	10	240	4.15%
2019/03/18	8	19.76	0	0.00	19.85	8	264	3.02%
2019/03/15	2	19.95	0	0.00	19.80	2	281	0.71%
2019/03/13	13	19.98	0	0.00	20.05	13	336	3.87%
2019/03/04	5	19.70	0	0.00	19.70	5	338	1.48%
2019/02/25	9	20.10	0	0.00	20.00	9	343	2.62%
2019/02/21	41	20.20	0	0.00	20.10	41	343	11.92%
2019/02/12	0	0.00	1	16.70	18.25	-1	303	-0.33%
2018/12/27	6	15.80	0	0.00	15.80	6	252	2.38%
2018/12/18	4	15.35	0	0.00	15.40	4	231	1.73%
2018/12/17	11	15.36	0	0.00	15.40	11	229	4.80%
2018/12/12	13	15.35	0	0.00	15.45	13	215	6.05%
2018/12/11	14	15.35	0	0.00	15.40	14	206	6.78%
2018/12/10	11	15.39	3	15.48	15.45	8	193	4.13%
2018/12/07	51	15.36	0	0.00	15.40	51	176	28.84%
2018/10/23	6	12.29	0	0.00	12.35	6	114	5.22%
2018/10/17	3	12.67	0	0.00	12.95	3	111	2.68%
2018/06/01	1	12.85	0	0.00	12.85	1	128	0.78%
2018/05/29	2	13.00	0	0.00	13.00	2	133	1.49%
2018/05/28	4	12.95	0	0.00	12.95	4	137	2.90%
2018/04/24	0	0.00	2	13.80	13.85	-2	284	-0.70%
2018/03/20	1	13.10	0	0.00	13.00	1	686	0.15%
2018/02/01	1	15.10	0	0.00	15.20	1	604	0.17%
2018/01/23	43	15.12	32	15.46	15.10	11	588	1.87%
2018/01/22	11	15.35	0	0.00	15.25	11	561	1.96%
2018/01/16	10	14.80	0	0.00	15.25	10	505	1.98%
2018/01/12	64	15.45	15	15.59	15.75	49	497	9.86%
2018/01/11	1	14.45	0	0.00	14.90	1	476	0.21%
2018/01/10	59	14.85	19	15.02	14.80	40	477	8.37%
2018/01/09	30	14.60	0	0.00	14.45	30	425	7.05%
2018/01/04	19	14.09	9	14.40	14.20	10	378	2.64%
2018/01/03	0	0.00	1	14.40	14.15	-1	360	-0.28%