加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    714
  • 漲跌
    ▼5
  • 漲幅
    -0.70%
  • 成交量
    14,501張
  • 產業
    上市 電機機械類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/314708.0100.00714.0047,9920.05%
2024/05/3016734.817747.43719.0097,7700.12%
2024/05/2920733.7512748.00737.0087,6650.10%
2024/05/2817736.592735.00731.00157,5860.20%
2024/05/2712726.585725.05736.0077,5340.09%
2024/05/243694.6720692.50704.00-177,392-0.23%
2024/05/221698.033693.33690.00-27,414-0.03%
2024/05/210731.0000.00730.0007,4520.00%
2024/05/2000.000751.00731.0007,5260.00%
2024/05/170733.0000.00741.0007,5950.00%
2024/05/160772.000.1742.00739.00-0.17,6900.00%
2024/05/150768.200.3772.20755.00-0.27,7910.00%
2024/05/143.4761.472789.93767.001.37,8010.02%
2024/05/130738.1000.00750.0007,8220.00%
2024/05/106805.841802.00798.0057,9350.06%
2024/05/093865.950.1863.54835.002.98,2060.04%
2024/05/087.1860.8112868.92888.00-4.98,398-0.06%
2024/05/073798.006.4806.88817.00-3.48,445-0.04%
2024/05/065813.944818.75797.0018,5440.01%
2024/05/033808.674819.50818.00-18,615-0.01%
2024/05/022.2815.622826.00802.000.28,6240.00%
2024/04/302.2831.450.2848.97847.0028,7190.02%
2024/04/291.2853.332850.00853.00-0.88,889-0.01%
2024/04/263883.332878.50854.0018,8990.01%
2024/04/254849.255.1853.16863.00-1.18,868-0.01%
2024/04/244832.132.1836.05854.001.98,9170.02%
2024/04/231.1824.212.1841.96825.00-0.98,918-0.01%
2024/04/221.1858.011942.00824.000.18,9300.00%
2024/04/194953.004966.25915.0009,3060.00%
2024/04/185958.005970.40955.0009,4560.00%
2024/04/172.1927.934.1920.37950.00-29,597-0.02%
2024/04/168877.637861.29864.0019,7070.01%
2024/04/1510.2930.343872.00876.007.29,8340.07%
2024/04/121913.004.1938.05946.00-3.19,802-0.03%
2024/04/113901.213.1886.81860.00-0.19,8770.00%
2024/04/101875.001892.00857.00010,1540.00%
2024/04/0900.001851.00853.00-110,284-0.01%
2024/04/084.1849.271799.00776.003.110,5640.03%
2024/04/0300.001791.21816.00-111,029-0.01%
2024/03/182689.512.1679.48694.00-0.113,2610.00%
2024/03/155.1658.712666.00665.003.113,3240.02%
2024/03/1400.003616.71634.00-313,287-0.02%
2024/03/139554.229572.44577.00013,2280.00%
2024/03/121530.0000.00525.00113,4740.01%
2024/03/081527.0000.00502.00114,3090.01%
2024/03/0500.004537.00549.00-415,117-0.03%
2024/03/014527.000538.00538.00415,3090.03%
2024/02/2900.001.1532.19538.00-1.115,599-0.01%
2024/02/270530.001530.00528.00-115,849-0.01%
2024/02/2600.000.1551.00538.00-0.115,9200.00%
2024/02/231559.002541.00560.00-115,963-0.01%
2024/02/2200.001512.91517.00-115,798-0.01%
2024/02/210.2510.8700.00507.000.215,7280.00%
2024/02/201509.0000.00502.00115,7540.01%
2024/02/162504.002503.25503.00015,9450.00%
2024/02/1500.003509.33496.00-315,911-0.02%
2024/02/051499.001496.00492.00015,9050.00%
2024/02/0200.002513.00488.50-215,787-0.01%
2024/02/011460.001.1465.61488.00-0.115,6250.00%
2024/01/311426.002.1450.48444.00-1.115,346-0.01%
2024/01/301405.006416.83420.00-515,277-0.03%
2024/01/291391.0023.1383.96395.50-22.115,176-0.15%
2024/01/2622.1374.222378.25380.5020.115,1100.13%
2024/01/252.1380.551385.00380.501.115,0920.01%
2024/01/245386.802393.00392.00315,1130.02%
2024/01/234385.384385.25385.00015,0810.00%
2024/01/2200.001370.60371.00-114,889-0.01%
2024/01/192358.7500.00354.50214,8570.01%
2024/01/184366.633363.67360.00114,8060.01%
2024/01/171374.502368.75367.00-114,731-0.01%
2024/01/161369.001372.50371.00014,6780.00%
2024/01/155379.707380.36376.50-214,597-0.01%
2024/01/127364.9310.2367.97370.00-3.214,128-0.02%
2024/01/116357.085355.90352.50113,8590.01%
2024/01/104366.502360.50367.00213,5750.01%
2024/01/095355.734357.00362.00113,4190.01%
2024/01/0800.001345.00343.50-113,166-0.01%
2024/01/051333.001331.50334.00013,0860.00%
2024/01/043334.002334.25331.50113,1300.01%
2024/01/031342.001337.50339.50012,9410.00%
2024/01/021332.005.1340.83342.00-4.112,972-0.03%
2023/12/2937.1326.8122325.77327.0015.112,9590.12%
2023/12/281332.5028333.66348.00-2712,540-0.22%
2023/12/2712316.5010322.00316.50212,4070.02%
2023/12/2620319.007319.71315.001312,4430.10%
2023/12/251332.502333.75333.50-112,426-0.01%
2023/12/221325.0011319.95321.00-1012,567-0.08%
2023/12/2116321.593323.50318.501312,6900.10%
2023/12/2000.001330.00329.00-112,710-0.01%
2023/12/193.2331.721.2335.00332.50212,6980.02%
2023/12/181340.001340.00340.00012,7060.00%
2023/12/154365.751359.50347.50312,6950.02%
2023/12/141359.501357.50355.00012,5220.00%
2023/12/135363.805361.20355.50012,4050.00%
2023/12/126350.507352.79356.00-112,247-0.01%
2023/12/1112334.212339.25339.001012,1260.08%
2023/12/083367.172364.71367.00111,9430.01%
2023/12/072352.502361.75360.50011,7510.00%
2023/12/063344.831342.50345.00211,3180.02%
2023/12/0513324.9615.8325.79340.00-2.810,842-0.03%
2023/12/042.2294.0515.5303.79309.50-13.310,334-0.13%
2023/12/015287.0213294.35285.00-810,050-0.08%
2023/11/304279.753279.00280.0019,8900.01%
2023/11/2800.003.2271.34275.50-3.210,156-0.03%
2023/11/275.1268.073267.17266.502.110,1310.02%
2023/11/241256.008266.94275.00-79,994-0.07%
2023/11/233253.172254.75252.5019,9490.01%
2023/11/224259.752258.00256.00210,0500.02%
2023/11/213266.172265.50262.00110,1800.01%
2023/11/2010267.6000.00263.501010,4170.10%
2023/11/173274.501279.50273.00210,7200.02%
2023/11/168.1274.577274.71280.001.110,8520.01%
2023/11/152273.2516274.72275.50-1410,892-0.13%
2023/11/141250.504257.38258.50-310,845-0.03%
2023/11/1300.002245.75247.50-210,839-0.02%
2023/11/101237.5000.00237.50110,9230.01%
2023/11/092240.0000.00234.50210,9590.02%
2023/11/081240.0000.00242.00110,9350.01%
2023/11/0719243.427250.00242.001210,9640.11%
2023/11/062229.7519236.71241.00-1710,911-0.16%
2023/11/0319.2228.0123230.09225.00-3.810,967-0.03%
2023/11/021224.022229.00224.50-110,967-0.01%
2023/11/012222.253221.33224.00-110,955-0.01%
2023/10/3116.1232.8600.00224.0016.110,8890.15%
2023/10/302243.512248.50244.00010,8580.00%
2023/10/275252.601.1260.34251.003.911,0530.04%
2023/10/263262.333262.50262.00010,9640.00%
2023/10/252263.0000.00260.50210,8770.02%
2023/10/242264.502271.25264.50010,7670.00%
2023/10/231265.502272.25276.00-110,637-0.01%
2023/10/201262.501258.50263.00010,5190.00%
2023/10/193263.172270.25260.50110,4360.01%
2023/10/175280.0000.00282.00510,3010.05%
2023/10/126278.333280.61282.00310,5100.03%
2023/10/118296.931.1292.35291.506.910,4460.07%
2023/10/060.1298.2912.1298.93300.50-1210,317-0.12%
2023/10/054283.637287.79287.00-310,182-0.03%
2023/10/0400.006270.17271.50-69,949-0.06%
2023/10/0300.002260.50264.50-29,877-0.02%
2023/10/0210267.051262.50261.0099,7180.09%
2023/09/285259.602258.50271.0039,5630.03%
2023/09/279262.114260.25265.0059,3500.05%
2023/09/262.1246.7622253.14251.50-209,032-0.22%
2023/09/2211238.001239.50236.00108,7830.11%
2023/09/211250.002245.25244.50-18,758-0.01%
2023/09/201239.501246.50248.0008,7380.00%
2023/09/191236.0000.00237.5018,8580.01%
2023/09/1810253.0000.00246.50108,8940.11%
2023/09/1410256.0012260.25258.00-29,015-0.02%
2023/09/131265.501280.00266.0009,1820.00%
2023/09/1200.002276.00283.00-29,729-0.02%
2023/09/114279.6300.00277.5049,9590.04%
2023/09/071290.0000.00290.50110,0820.01%
2023/09/062294.002286.00290.00010,2990.00%
2023/09/057288.641293.00289.00610,3710.06%
2023/09/045303.004299.88300.00110,4170.01%
2023/09/0116294.532310.25292.501410,4540.13%
2023/08/311295.5000.00299.50110,4270.01%
2023/08/3000.002294.50293.00-211,197-0.02%
2023/08/295283.0022287.95289.00-1711,426-0.15%
2023/08/282270.003273.67275.00-111,457-0.01%
2023/08/255286.202282.50286.50311,6900.03%
2023/08/241291.505285.90280.50-411,751-0.03%
2023/08/236285.581271.50276.50511,8920.04%
2023/08/227266.938.1270.64276.50-1.111,782-0.01%
2023/08/212236.003250.32251.50-111,843-0.01%
2023/08/181243.502239.50229.00-111,991-0.01%
2023/08/170236.500236.00236.00012,4090.00%
2023/08/160211.006214.17220.50-612,760-0.05%
2023/08/151196.501211.50211.50013,5200.00%
2023/08/141193.003198.33192.50-213,995-0.01%
2023/08/112214.251211.50211.50114,1770.01%
2023/08/1010223.159225.50208.50114,8100.01%
2023/08/095223.507.1223.06224.00-2.115,071-0.01%
2023/08/084.1210.614216.38215.000.115,3510.00%
2023/08/073213.833216.17210.00015,4910.00%
2023/08/048205.692201.25213.00615,6620.04%
2023/08/023202.502207.00204.50116,6010.01%
2023/08/012225.251215.50215.50116,9270.01%
2023/07/2700.001.1223.18225.00-1.117,452-0.01%
2023/07/2100.002207.50216.00-218,531-0.01%
2023/07/1900.001196.50194.50-119,270-0.01%
2023/07/1400.003.1199.67200.00-3.119,571-0.02%
2023/07/132182.503182.67182.00-119,921-0.01%
2023/07/122180.0000.00179.50220,2970.01%
2023/07/1100.002166.00166.00-220,490-0.01%
2023/07/1000.0011158.23160.50-1121,069-0.05%
2023/07/0600.005145.60149.50-521,463-0.02%
2023/07/0400.003150.00149.00-322,408-0.01%
2023/06/3000.001147.50147.50-122,6450.00%
2023/06/294152.0000.00153.50422,6380.02%
2023/06/282.1156.912152.25150.500.122,5990.00%
2023/06/2713163.6913164.81154.00022,5520.00%
2023/06/2611163.3615164.93162.50-422,389-0.02%
2023/06/211162.003163.17163.50-222,342-0.01%
2023/06/207161.001162.00162.00622,2770.03%
2023/06/197163.365163.60161.00222,1960.01%
2023/06/1614164.322.1167.24165.5011.922,1580.05%
2023/06/153154.835156.50157.00-221,752-0.01%
2023/06/141151.501146.00146.00021,4790.00%
2023/06/132148.2500.00146.50221,4870.01%
2023/06/125147.4000.00147.50521,4580.02%
2023/06/093152.838153.69153.50-521,336-0.02%
2023/06/083153.669153.67151.50-621,375-0.03%
2023/06/0712156.791154.50155.001121,5190.05%
2023/06/062152.001157.00153.00121,7480.00%
2023/06/056165.086.2162.59156.00-0.222,0030.00%
2023/06/021151.005.1153.70158.00-4.121,575-0.02%
2023/06/011148.001144.00144.00021,3950.00%
2023/05/311143.003143.33145.00-221,260-0.01%
2023/05/304140.636140.17141.00-220,917-0.01%
2023/05/299141.6114142.54141.00-520,759-0.02%
2023/05/264.2138.812137.00135.502.220,4650.01%
2023/05/252141.5011141.09141.00-920,375-0.04%
2023/05/2415137.274137.75139.001120,9440.05%
2023/05/2356129.8636132.93137.002021,0810.09%
2023/05/222130.002127.75128.50020,8210.00%
2023/05/1913124.9614122.89123.50-120,4840.00%
2023/05/183110.8332115.42117.50-2919,659-0.15%
2023/05/1729108.287108.57107.002219,3850.11%
2023/05/1637105.1832107.52109.50519,1250.03%
2023/05/159106.0015105.30105.00-618,444-0.03%
2023/05/123696.24897.10101.502818,0280.16%
2023/05/113696.24897.1095.402817,6570.16%
2023/05/10298.902101.2598.90017,4230.00%
2023/05/0926106.1914105.14103.001217,1530.07%
2023/05/085105.3014107.36109.00-916,130-0.06%
2023/05/05298.45197.7099.10115,7140.01%
2023/05/04298.60898.9499.30-615,651-0.04%
2023/05/031798.89299.0097.401515,6180.10%
2023/05/02799.9619100.85103.50-1215,474-0.08%
2023/04/28494.40995.0894.90-515,106-0.03%
2023/04/27490.851991.1992.60-1515,100-0.10%
2023/04/262692.68392.6392.302314,9700.15%
2023/04/25195.70296.8593.70-114,800-0.01%
2023/04/241097.701299.3898.80-214,460-0.01%
2023/04/212096.104295.4095.40-2214,258-0.15%
2023/04/201297.973197.7297.10-1914,161-0.13%
2023/04/194099.481096.9099.003014,0990.21%
2023/04/182398.416101.1797.901714,3200.12%
2023/04/171298.351297.2097.10014,9210.00%
2023/04/14294.70299.8094.70015,0180.00%
2023/04/13697.52598.4495.00115,1060.01%
2023/04/12195.501.196.8096.80-0.114,5310.00%
2023/04/11484.551085.5188.00-614,422-0.04%
2023/04/10681.58181.8080.00514,1360.04%
2023/04/071477.5522.178.0378.90-8.113,888-0.06%
2023/04/0600.00674.1873.40-613,320-0.05%
2023/03/27169.2000.0069.20113,1990.01%
2023/03/23571.30570.3071.10013,1690.00%
2023/03/2200.00171.1070.30-113,179-0.01%
2023/03/21472.40872.0971.20-413,105-0.03%
2023/03/2000.00469.7072.00-412,850-0.03%
2023/03/17466.8000.0066.70412,6700.03%
2023/03/16568.10466.0866.20112,8770.01%
2023/03/1500.00468.9067.40-413,338-0.03%
2023/03/14467.65367.8366.80113,4760.01%
2023/03/13667.70267.1067.00413,3950.03%
2023/03/10671.021.170.6370.004.913,3190.04%
2023/03/091573.3915.174.0875.50-0.113,0090.00%
2023/03/083372.5926.173.3872.706.912,5130.06%
2023/03/07469.951267.8368.90-812,001-0.07%
2023/03/061065.501165.6465.60-111,557-0.01%
2023/03/030.163.5000.0063.000.111,3940.00%
2023/03/0100.00262.7063.50-211,251-0.02%
2023/02/241263.7312.163.6963.00-0.111,2180.00%
2023/02/23863.60263.7064.30611,1080.05%
2023/02/22764.641465.4564.80-710,890-0.06%
2023/02/211162.0016.363.8064.50-5.39,936-0.05%
2023/02/202158.7714.558.3658.706.59,3400.07%
2023/02/176.157.75557.3857.801.18,9180.01%
2023/02/16256.40657.0356.00-48,693-0.05%
2023/02/15855.851356.0655.50-58,537-0.06%
2023/02/141.153.1300.0053.501.18,2360.01%
2023/02/10154.801054.9554.50-98,088-0.11%
2023/02/0900.002055.7055.50-208,006-0.25%
2023/02/082154.974055.7554.70-197,887-0.24%
2023/02/071055.6000.0055.10107,8380.13%
2023/02/034154.45554.5454.50367,7760.46%
2023/02/02257.401.556.8056.000.57,6910.01%
2023/02/011855.904456.8756.40-267,549-0.34%
2023/01/312355.531255.2356.50117,3600.15%
2023/01/301653.03354.3054.40137,0960.18%
2023/01/17452.60452.3052.3006,9200.00%
2023/01/16150.40150.5050.7006,7790.00%
2023/01/1200.00152.2051.00-16,740-0.01%
2023/01/1100.00452.2052.20-46,691-0.06%
2023/01/10452.6000.0052.4046,5500.06%
2023/01/09752.1900.0052.4076,4620.11%
2023/01/063153.1829.255.3452.101.86,3310.03%
2023/01/055157.5549.457.9156.901.65,8630.03%
2023/01/0414.354.9819.156.1957.60-4.84,884-0.10%
2023/01/035.251.096.651.9652.40-1.54,383-0.03%
2022/12/27149.400.249.3549.100.94,0070.02%
2022/12/2600.00548.9549.50-53,948-0.13%
2022/12/2100.000.448.3548.05-0.44,105-0.01%
2022/12/15248.83149.5048.9014,3400.02%
2022/12/14349.3500.0049.2534,6790.06%
2022/12/120.148.7500.0048.350.14,8890.00%
2022/12/09249.00149.1548.8014,8650.02%
2022/12/08249.9300.0049.6024,7710.04%
2022/12/071948.321949.6549.6504,4810.00%
2022/12/0600.00348.7048.70-33,873-0.08%
2022/12/0500.00144.0544.30-13,623-0.03%
2022/12/02543.80242.7042.7033,5780.08%
2022/11/25141.80142.0040.7003,6610.00%
2022/11/2400.001039.9040.70-103,670-0.27%
2022/11/221041.0800.0041.20103,6840.27%
2022/11/210.140.6500.0040.500.13,6070.00%
2022/11/140.137.90137.7038.10-0.93,590-0.03%
2022/11/10137.7000.0037.7513,7110.03%
2022/11/0200.00138.2538.50-13,806-0.03%
2022/10/25138.6500.0038.4513,7690.03%
2022/10/14143.90143.5042.9003,6500.00%
2022/10/11142.25142.4042.4003,4290.00%
2022/10/0500.00142.5543.20-13,386-0.03%
2022/10/041041.301342.0041.90-33,296-0.09%
2022/09/30140.10141.6041.6003,2040.00%
2022/09/29341.9000.0041.7033,1380.10%
2022/09/28241.93140.4540.4513,0090.03%
2022/09/26540.5400.0040.3052,8220.18%
2022/09/23345.30444.4044.20-12,741-0.04%
2022/09/22743.92844.6444.90-12,634-0.04%
2022/09/21544.28744.6944.00-22,393-0.08%
2022/09/201441.301242.3343.5021,9680.10%
2022/09/19840.65842.3340.4001,7550.00%
2022/09/150.139.40239.4539.75-1.91,578-0.12%
2022/09/12240.8000.0040.5521,5580.13%
2022/09/08140.3500.0040.2511,5540.06%
2022/09/051043.001040.8041.2001,5770.00%
2022/09/0200.001442.0942.00-141,529-0.92%
2022/08/301040.001739.8639.55-71,303-0.54%
2022/08/25139.30439.2039.20-31,232-0.24%
2022/08/2400.00140.0039.45-11,220-0.08%
2022/08/1700.00140.9039.00-11,067-0.09%
2022/08/1200.00236.1536.15-2921-0.22%
2022/08/0400.00135.1535.65-1836-0.12%
2022/08/0300.00137.0536.05-1833-0.12%
2022/07/27136.7500.0036.9018340.12%
2022/07/25138.20138.6038.6008190.00%
2022/07/2100.00636.6836.85-6819-0.73%
2022/07/1800.00137.3037.05-1879-0.11%
2022/07/14537.5500.0037.0059110.55%
2022/06/281136.621135.4735.1501,1990.00%
2022/06/27135.3500.0035.5011,1790.08%
2022/06/17133.80233.8533.90-11,213-0.08%
2022/06/15836.01635.1335.0021,2730.16%
2022/06/02335.9200.0035.9031,5010.20%
2022/05/191834.41834.3834.60101,5490.65%
2022/05/0300.001038.2738.50-101,552-0.64%
2022/04/2100.00341.0740.35-31,807-0.17%
2022/04/20341.67241.5041.1012,1080.05%
2022/04/19142.1000.0041.9012,3970.04%
2022/04/15143.0000.0042.5512,4670.04%
2022/04/0800.00144.3044.20-12,363-0.04%
2022/04/06244.35244.0544.6002,2540.00%
2022/04/011041.25442.1542.0062,1330.28%
2022/03/29241.4500.0041.6022,0490.10%
2022/03/28240.2500.0040.9522,0380.10%
2022/03/24141.6000.0041.6512,0280.05%
2022/03/2300.00141.5041.15-12,013-0.05%
2022/03/21141.55141.0041.6001,9990.00%
2022/03/1800.00140.9040.90-11,933-0.05%
2022/03/17140.8000.0041.3011,9270.05%
2022/03/16140.50341.5741.30-21,887-0.11%
2022/03/15440.31440.5340.0501,7860.00%
2022/03/14140.60540.8242.05-41,743-0.23%
2022/03/11538.97338.8538.7521,6490.12%
2022/03/0200.00137.4537.85-11,628-0.06%
2022/02/16338.6000.0038.9031,6160.19%
2022/02/11139.2500.0039.2511,6030.06%
2022/02/10539.60539.5539.5501,6050.00%
2022/02/08538.40539.2539.2501,5940.00%
2022/01/251037.601037.5037.3501,5690.00%
2022/01/24137.8000.0037.7511,5710.06%
2022/01/20139.70140.6539.7001,5410.00%
2022/01/1900.00339.4040.20-31,525-0.20%
2022/01/18841.89340.9540.2051,5070.33%
2022/01/1400.00140.7539.80-11,299-0.08%
2022/01/132442.702642.1342.70-21,204-0.17%
2022/01/12242.6811842.0343.55-116888-13.06% 大賣/鉅額交易
2022/01/1111139.53239.4839.6010955619.59% 大買/鉅額交易
2022/01/0600.00136.9037.10-1460-0.22%
2022/01/05137.1500.0037.2514700.21%
2021/12/2400.00536.4536.35-5552-0.90%
2021/12/1700.00136.7536.55-1572-0.17%
2021/12/15237.10136.8536.9515670.18%
2021/12/13135.9500.0035.9015710.18%
2021/12/10334.8500.0034.9035900.51%
2021/12/0300.00135.0535.00-1600-0.17%
2021/11/260.235.5000.0035.400.25830.03%
2021/11/160.235.90135.7035.70-0.8621-0.13%
2021/11/100.237.2500.0037.250.26410.04%
2021/11/030.236.8000.0036.850.26770.03%
2021/11/0100.00137.4038.00-1681-0.15%
2021/10/29137.0000.0036.7016730.15%
2021/10/2200.00235.7035.40-2707-0.28%
2021/10/200.235.7500.0035.900.27580.03%
2021/10/15135.4500.0035.6018120.12%
2021/10/14235.5000.0034.9028280.24%
2021/10/12136.1000.0036.0518740.11%
2021/10/07237.4000.0037.1029210.22%
2021/10/04137.1000.0037.0511,0030.10%
2021/10/01140.00239.7538.10-1996-0.10%
2021/09/1600.00640.0239.20-6970-0.62%
2021/09/09335.8200.0035.9039490.32%
2021/09/06136.7500.0036.7019570.10%
2021/09/02338.2300.0037.7039670.31%
2021/08/19137.4500.0036.1519860.10%
2021/08/17138.0000.0038.0019770.10%
2021/08/1100.00140.0040.45-1995-0.10%
2021/08/09141.5500.0041.6511,0460.10%
2021/08/0500.00242.6042.50-21,115-0.18%
2021/08/02243.1500.0043.1021,4090.14%
2021/07/2100.00145.5045.65-11,820-0.05%
2021/07/19345.50845.7346.05-51,852-0.27%
2021/07/1600.00345.7544.85-31,870-0.16%
2021/07/13344.35145.1544.3021,9370.10%
2021/07/09141.0500.0041.2012,0130.05%
2021/07/01142.3000.0042.3012,3410.04%
2021/06/30144.40444.3143.60-32,366-0.13%
2021/06/2500.00243.7043.70-22,393-0.08%
2021/06/22242.6500.0042.2022,4050.08%
2021/06/21241.35541.1541.05-32,399-0.13%
2021/06/1800.00142.5042.30-12,409-0.04%
2021/06/1600.00442.9542.55-42,439-0.16%
2021/06/0900.00142.1041.60-12,449-0.04%
2021/05/3100.00144.7544.25-12,593-0.04%
2021/05/2800.00443.3843.30-42,667-0.15%
2021/05/25542.50542.1042.2002,6820.00%
2021/05/18140.4000.0042.4012,7210.04%
2021/05/13339.60538.9040.00-22,662-0.08%
2021/05/12443.1800.0041.1042,6890.15%
2021/05/11245.8800.0045.5022,6330.08%
2021/05/10750.501350.5649.50-62,569-0.23%
2021/05/072349.78649.9049.35172,4610.69%
2021/05/06149.15150.1050.1002,2990.00%
2021/05/05346.4200.0045.5532,2360.13%
2021/05/04146.4000.0046.3512,2300.04%
2021/05/03149.25151.1049.4002,2110.00%
2021/04/2800.00251.2051.30-22,155-0.09%
2021/04/2700.00651.0050.20-62,107-0.28%
2021/04/23148.4000.0048.2012,0830.05%
2021/04/22549.7000.0048.2052,1020.24%
2021/04/2100.00150.2049.80-12,066-0.05%
2021/04/20250.5000.0050.2022,0560.10%
2021/04/19150.60151.2050.5002,0430.00%
2021/04/1600.00649.6349.95-62,002-0.30%
2021/04/151650.511150.4950.2051,9920.25%
2021/04/13949.37549.3248.6541,9130.21%
2021/04/12150.10149.2549.3501,8700.00%
2021/04/09349.50350.4750.2001,8570.00%
2021/04/01546.82545.9246.9001,7110.00%
2021/03/23343.4500.0043.4031,8390.16%
2021/03/22243.9800.0044.1021,8430.11%
2021/03/1600.00246.3046.10-22,023-0.10%
2021/03/03546.0000.0046.4052,7290.18%
2021/03/02244.4500.0043.8022,7360.07%
2021/02/0500.00443.0042.10-43,201-0.12%
2021/01/2900.00342.9242.85-33,429-0.09%
2021/01/26544.3500.0044.4053,6490.14%
2021/01/2500.00144.2045.35-13,710-0.03%
2021/01/2000.00342.8342.40-34,147-0.07%
2021/01/19245.8500.0045.1024,1950.05%
2021/01/1400.00246.9546.85-24,713-0.04%
2021/01/13147.30147.4047.3004,7690.00%
2021/01/121446.701447.0546.8004,8020.00%
2021/01/1100.00248.9048.30-24,867-0.04%
2021/01/08347.9000.0048.5034,9820.06%
2021/01/06347.1500.0046.8535,3820.06%
2021/01/05249.1000.0048.7525,5400.04%
2020/12/3100.00149.3049.70-15,941-0.02%
2020/12/30149.30549.6049.30-46,023-0.07%
2020/12/29149.2500.0049.1516,1710.02%
2020/12/28449.78149.5549.2536,2390.05%
2020/12/23150.9000.0050.4016,3440.02%
2020/12/1600.00251.2051.10-26,690-0.03%
2020/12/15651.2300.0050.7066,7110.09%
2020/12/14552.2000.0052.4056,7510.07%
2020/12/10155.5000.0053.9016,8570.01%
2020/12/0900.00154.8054.60-16,968-0.01%
2020/12/0800.000.155.3055.00-0.17,5020.00%
2020/12/07152.5000.0053.9017,6520.01%
2020/12/04152.7000.0052.6017,6740.01%
2020/12/03254.30154.5053.7017,7270.01%
2020/11/27353.90453.2552.90-17,803-0.01%
2020/11/26152.70752.5752.60-67,738-0.08%
2020/11/25252.35152.4052.0017,8630.01%
2020/11/20250.95350.2350.30-17,700-0.01%
2020/11/19550.60551.0051.0007,7820.00%
2020/11/17149.2500.0049.4017,8960.01%
2020/11/11249.35349.2249.05-18,505-0.01%
2020/11/10151.6000.0050.6018,4630.01%
2020/11/09151.9000.0051.8018,4240.01%
2020/11/06152.2000.0051.1018,3940.01%
2020/11/0300.00150.9051.30-18,301-0.01%
2020/11/02450.55650.0850.10-28,341-0.02%
2020/10/30351.6000.0050.8038,2970.04%
2020/10/2900.00150.9051.60-18,247-0.01%
2020/10/281353.611354.1452.1008,1900.00%
2020/10/27252.85152.7051.8017,8700.01%
2020/10/26452.43551.8652.50-17,864-0.01%
2020/10/234752.955053.1453.00-37,845-0.04%
2020/10/22549.50549.5050.3007,5330.00%
2020/10/21250.50251.1050.4007,5810.00%
2020/10/2000.00550.7050.70-57,627-0.07%
2020/10/19950.8300.0050.3097,9380.11%
2020/10/16151.9000.0050.4018,0040.01%
2020/10/15551.64551.6051.6007,9160.00%
2020/10/14450.38851.9951.00-47,792-0.05%
2020/10/13449.03949.2449.35-57,746-0.06%
2020/10/121350.171448.9950.80-17,563-0.01%
2020/10/08146.35146.8046.6007,2820.00%
2020/10/07146.30446.8546.45-37,260-0.04%
2020/10/0600.00246.2046.30-27,224-0.03%
2020/10/05143.35243.6845.00-17,176-0.01%
2020/09/30442.3000.0042.2547,2060.06%
2020/09/2900.00242.0041.75-27,161-0.03%
2020/09/28442.5000.0042.6047,1570.06%
2020/09/2500.00542.3441.90-57,153-0.07%
2020/09/24243.5800.0043.4526,9890.03%
2020/09/23444.34345.0044.1516,9340.01%
2020/09/221544.96845.1944.6076,9070.10%
2020/09/21945.971646.3946.05-76,841-0.10%
2020/09/17545.6100.0045.0556,6850.07%
2020/09/16244.605.144.7645.00-3.16,619-0.05%
2020/09/15845.151044.8744.40-26,551-0.03%
2020/09/14644.8900.0044.8566,4520.09%
2020/09/112046.651346.8946.6576,2580.11%
2020/09/10843.781244.4144.90-45,723-0.07%
2020/09/09541.9500.0042.6555,5650.09%
2020/09/08442.41142.5042.2035,5370.05%
2020/09/07144.30542.8142.05-45,442-0.07%
2020/09/04241.1000.0040.6025,2610.04%
2020/09/03241.2000.0041.1525,1780.04%
2020/09/02239.90340.1340.65-15,047-0.02%
2020/09/01340.40240.3339.6514,9920.02%
2020/08/31140.20140.7040.8004,9050.00%
2020/08/2800.00238.8038.70-24,688-0.04%
2020/08/27738.99738.7438.7504,6550.00%
2020/08/2600.00338.0038.05-34,553-0.07%
2020/08/25338.82139.1538.0024,5140.04%
2020/08/24238.63238.7338.4004,4170.00%
2020/08/21137.45437.1837.55-34,316-0.07%
2020/08/20436.36437.3935.9004,2170.00%
2020/08/19638.15838.6738.20-24,097-0.05%
2020/08/181439.191238.3439.0523,9970.05%
2020/08/1700.001637.8638.30-163,711-0.43%
2020/08/10435.20334.9035.1013,3140.03%
2020/08/07335.0500.0035.0033,2690.09%
2020/08/06335.0200.0035.7533,2130.09%
2020/07/29235.53334.8734.75-13,051-0.03%
2020/07/28733.66533.2533.3022,9640.07%
2020/07/27333.58134.1532.9522,8740.07%
2020/07/24435.8800.0036.6042,7560.15%
2020/07/23437.23737.1436.25-32,645-0.11%
2020/07/2200.00236.6036.60-22,292-0.09%
2020/07/20532.821832.2832.70-132,083-0.62%
2020/07/172633.292533.6032.0012,0190.05%
2020/07/16831.4000.0031.6581,7800.45%
2020/07/15531.9400.0031.0051,7490.29%
2020/07/13531.2200.0031.1051,6130.31%
2020/07/1000.00130.2031.55-11,556-0.06%
2020/07/091130.27930.6830.5521,4510.14%
2020/07/0800.00529.1229.15-51,322-0.38%
2020/07/07229.2000.0029.5521,3090.15%
2020/07/0600.0012.128.7029.15-12.11,274-0.95%
2020/07/03328.3500.0028.3531,2360.24%
2020/07/01528.601928.9928.55-141,225-1.14%
2020/06/23327.7000.0027.6031,1830.25%
2020/06/22527.9300.0027.9051,1800.42%
2020/06/18528.4300.0028.2551,1700.43%
2020/06/171528.8300.0028.75151,1551.30%
2020/06/120.526.4500.0026.450.59770.05%
2020/06/1110.427.461027.1026.800.49810.04%
2020/06/100.126.50326.6026.50-2.9968-0.30%
2020/06/08827.25826.8926.8501,0240.00%
2020/06/05326.8000.0026.8531,0330.29%
2020/05/29226.55226.6526.4501,0730.00%
2020/05/25125.0000.0025.1011,0930.09%
2020/05/2000.001026.3026.30-101,107-0.90%
2020/05/0500.00426.9428.45-41,307-0.31%
2020/05/04226.05425.8526.00-21,256-0.16%
2020/04/30425.90226.8326.6021,2820.16%
2020/04/2800.00125.1024.85-11,292-0.08%
2020/04/27124.8000.0024.7511,3190.08%
2020/04/23124.3500.0024.5011,3870.07%
2020/04/15125.9000.0025.9511,4040.07%
2020/04/13126.0500.0025.8011,4010.07%
2020/04/10126.4500.0026.4511,4010.07%
2020/03/2400.00422.1322.60-41,392-0.29%
2020/03/23120.0000.0021.2011,4390.07%
2020/03/19220.7300.0019.9521,4390.14%
2020/03/18122.3000.0022.1511,4140.07%
2020/03/161024.7000.0024.20101,4130.71%
2020/03/10129.5500.0030.2511,3120.08%
2020/02/2600.00330.1730.35-31,272-0.24%
2020/02/21130.05529.9529.75-41,245-0.32%
2020/02/20130.4500.0030.4011,2250.08%
2020/02/1700.001030.5030.65-101,243-0.80%
2020/02/13531.3500.0030.8051,2280.41%
2020/02/12232.352032.2131.40-181,204-1.49%
2020/02/10231.75131.9031.9011,1280.09%
2020/02/061231.64231.9030.95101,0510.95%
2020/02/04130.452.330.4030.25-1.3896-0.14%
2020/01/0700.001.328.0828.05-1.3678-0.19%
2020/01/0300.00228.5528.30-2672-0.30%
2019/12/20229.8000.0029.4526290.32%
2019/12/1900.000.629.6029.65-0.6628-0.09%
2019/12/1800.00130.0030.15-1618-0.16%
2019/12/171029.601029.4029.4005640.00%
2019/12/1200.00728.8528.65-7547-1.28%
2019/12/111029.601129.1029.10-1544-0.18%
2019/12/10728.501028.5028.60-3523-0.57%
2019/11/2800.00728.5828.65-7517-1.35%
2019/11/26128.051927.9628.20-18488-3.69%
2019/11/25827.7000.0027.5584631.73%
2019/11/221027.4000.0027.50104562.19%
2019/11/21727.00726.9027.0004520.00%
2019/11/15427.30427.4026.5004660.00%
2019/11/13726.1500.0026.1574421.58%
2019/10/0100.00126.0526.00-11,015-0.10%
2019/08/2200.00123.4523.05-11,565-0.06%
2019/08/21123.3500.0023.4011,5700.06%
2019/07/22129.60128.7028.5501,2530.00%
2019/07/1900.00328.1028.90-31,208-0.25%
2019/07/1600.00228.0027.80-21,087-0.18%
2019/07/121127.941127.9627.6001,0530.00%
2019/07/041227.231226.9326.8509470.00%
2019/06/281126.401125.6025.5508880.00%
2019/06/2400.00125.3026.10-1870-0.11%
2019/06/1900.00126.3526.55-1852-0.12%
2019/06/18326.58226.4526.4518400.12%
2019/06/17125.5000.0025.5017860.13%
2019/06/10327.65427.2027.35-1653-0.15%
2019/06/06626.68726.7427.00-1582-0.17%
2019/06/05325.35225.3525.9014640.22%
2019/05/2900.00123.2523.25-1359-0.28%
2019/05/13121.7000.0021.6513440.29%
2019/03/2900.00124.0024.05-1448-0.22%
2019/03/2600.001723.3023.50-17426-3.99%
2019/03/25123.7500.0023.3014210.24%
2019/02/1100.00222.8022.40-2353-0.57%
2019/01/2800.000.221.4021.50-0.2316-0.06%
2019/01/2500.00120.9520.80-1315-0.32%
2019/01/23321.13221.0021.0012900.34%
2019/01/22119.95120.7020.7002610.00%
2018/12/280.219.0000.0018.850.23540.06%
2018/11/1400.00118.6018.60-11,173-0.09%
2018/11/1200.00118.3018.30-11,173-0.09%
2018/11/02118.5000.0018.4011,2010.08%
2018/10/31117.7000.0017.8511,2180.08%
2018/10/2400.00118.3518.15-11,206-0.08%
2018/10/19118.5000.0018.5511,2140.08%
2018/10/1200.00519.0019.35-51,192-0.42%
2018/10/0900.00121.5521.55-11,161-0.09%
2018/10/03224.1500.0023.8021,1000.18%
2018/09/2500.00124.7524.75-1913-0.11%
2018/09/2100.00224.7024.35-2817-0.24%
2018/09/20524.4000.0024.4558090.62%
2018/09/19324.5300.0025.2037990.38%
2018/09/12922.30922.0022.0006240.00%
2018/08/081722.7500.0022.55179451.80%
2018/07/06121.5500.0021.8013,2160.03%
2018/06/2800.00523.1023.25-54,320-0.12%
2018/06/27523.45223.0023.5534,7530.06%
2018/06/13223.95224.0023.1005,0070.00%
2018/05/24123.9500.0023.7014,8210.02%
2018/05/1600.00225.0024.60-24,783-0.04%
2018/05/11225.10225.1524.6504,7360.00%
2018/05/091024.701025.0024.8004,6740.00%
2018/05/08124.95124.2524.2504,6040.00%
2018/05/0400.00124.7024.70-14,565-0.02%
2018/05/03124.8000.0024.9514,5440.02%
2018/05/0200.00124.4524.30-14,481-0.02%
2018/04/30128.0500.0026.8514,3460.02%
2018/04/261228.181027.5526.6024,1660.05%
2018/04/251228.341228.5029.1003,9940.00%
2018/04/241128.571827.9927.55-73,885-0.18%
2018/04/23129.7500.0029.1013,7930.03%
2018/04/201028.321129.0929.10-13,688-0.03%
2018/04/1900.00327.0327.50-33,280-0.09%
2018/04/18325.78326.6026.4003,1530.00%
2018/04/1700.00125.4525.30-13,110-0.03%
2018/04/161226.141726.7226.20-53,050-0.16%
2018/04/13225.4500.0025.2022,9660.07%
2018/04/121026.5500.0025.90102,9730.34%
2018/04/11426.70227.2027.2022,9050.07%
2018/04/10431.53630.2128.35-22,720-0.07%
2018/04/09131.10130.3031.4502,4440.00%
2018/04/03627.48328.0028.6032,2450.13%
2018/04/0200.00126.3026.00-12,049-0.05%
2018/03/30826.561126.4226.15-31,867-0.16%
2018/03/29424.3500.0025.4041,4080.28%
2018/03/28423.90523.4223.10-11,224-0.08%
2018/03/27122.60323.0223.55-21,109-0.18%
2018/03/21021.80222.1021.90-2969-0.21%
2018/03/16222.10222.0522.0509680.00%
2018/03/12221.40521.3021.45-3952-0.31%
2018/03/0700.000.120.8520.85-0.1970-0.01%
2018/02/2600.00721.2221.20-71,109-0.63%
2018/02/21221.10221.0020.9501,1200.00%
2018/02/1200.00320.2020.70-31,130-0.27%
2018/02/0900.00120.1020.10-11,121-0.09%
2018/02/07220.1800.0019.9521,1410.18%
2018/02/0600.00320.4219.90-31,141-0.26%
2018/02/05521.0000.0021.1051,1520.43%
2018/02/01121.40221.4021.30-11,246-0.08%
2018/01/3100.00220.8521.00-21,231-0.16%
2018/01/30220.75220.9520.7001,2300.00%
2018/01/26220.9300.0021.0021,2330.16%
2018/01/25221.0500.0020.7021,2310.16%
2018/01/2200.00421.4021.70-41,224-0.33%
2018/01/1900.000.821.6021.60-0.81,218-0.07%
2018/01/1800.00422.3022.00-41,207-0.33%
2018/01/17422.4000.0022.4541,1940.33%
2018/01/16422.68423.3022.3001,1820.00%
2018/01/15421.8300.0021.6541,0930.37%
2018/01/1200.00221.8021.95-21,095-0.18%
2018/01/111022.33422.2921.8561,0820.55%
2018/01/09322.2500.0022.1031,0320.29%
2018/01/08221.95222.2522.1001,0290.00%
2018/01/04321.40421.2021.00-1940-0.11%
2018/01/0300.001020.6021.00-10918-1.09%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－18天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－18天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章