寶齡富錦 (1760)-兆豐-新營券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.2
漲跌
▲1.8
漲幅
+1.87%
成交量
616張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	98.30	4	98.00	98.20	-3	605	-0.50%
2024/05/10	1	93.50	0	0.00	94.00	1	613	0.16%
2024/05/02	0	0.00	4	97.40	97.40	-4	608	-0.66%
2024/04/30	1	96.30	0	0.00	96.10	1	608	0.16%
2024/04/26	1	96.50	0	0.00	96.50	1	606	0.16%
2024/04/25	5	98.50	0	0.00	97.10	5	606	0.82%
2024/04/22	1	97.10	0	0.00	97.10	1	616	0.16%
2024/04/19	0	0.00	9	96.60	96.30	-9	615	-1.46%
2024/04/18	5	101.50	0	0.00	101.00	5	600	0.83%
2024/04/16	0	0.00	12	102.00	102.00	-12	610	-1.97%
2024/04/15	4	103.38	4	103.00	103.00	0	609	0.00%
2024/04/12	4	105.25	3	104.00	104.00	1	607	0.16%
2024/04/11	2	109.50	4	110.25	109.50	-2	593	-0.34%
2024/04/10	1	109.00	0	0.00	108.00	1	578	0.17%
2024/04/08	1	112.00	0	0.00	111.00	1	596	0.17%
2024/04/03	0	0.00	1	113.00	114.00	-1	586	-0.17%
2024/03/29	3	111.50	0	0.00	110.00	3	590	0.51%
2024/03/28	1	112.00	0	0.00	112.00	1	580	0.17%
2024/03/27	0	0.00	2	111.75	111.50	-2	544	-0.37%
2024/03/26	0	0.00	1	106.00	106.00	-1	506	-0.20%
2024/03/22	0	0.00	1	105.00	105.00	-1	510	-0.20%
2024/03/21	2	104.00	0	0.00	104.50	2	514	0.39%
2024/03/20	0	0.00	2	103.75	103.50	-2	521	-0.38%
2024/03/14	0	0.00	3	102.00	102.00	-3	531	-0.56%
2024/03/08	1	101.50	0	0.00	100.50	1	585	0.17%
2024/03/07	3	102.33	4	103.25	103.50	-1	620	-0.16%
2024/03/06	2	103.25	0	0.00	102.00	2	689	0.29%
2024/03/05	2	103.50	2	102.00	102.00	0	706	0.00%
2024/03/04	2	101.50	0	0.00	101.50	2	728	0.27%
2024/02/27	0	0.00	4	103.50	103.50	-4	1,040	-0.38%
2024/02/26	0	0.00	1	105.50	106.00	-1	1,053	-0.09%
2024/02/23	3	104.83	2	104.00	103.50	1	1,072	0.09%
2024/02/22	2	106.00	2	105.50	105.50	0	1,084	0.00%
2024/02/21	2	106.00	7	106.36	106.00	-5	1,101	-0.45%
2024/02/19	1	106.50	1	106.00	106.00	0	1,118	0.00%
2024/02/02	2	102.50	0	0.00	102.50	2	1,216	0.16%
2024/01/22	0	0.00	1	104.50	105.50	-1	1,620	-0.06%
2024/01/19	1	102.50	0	0.00	103.00	1	1,680	0.06%
2024/01/18	1	102.00	1	104.00	104.00	0	1,697	0.00%
2024/01/17	0	0.00	1	103.50	102.50	-1	1,705	-0.06%
2024/01/16	2	106.00	0	0.00	105.00	2	1,707	0.12%
2024/01/15	2	106.25	1	106.50	106.50	1	1,711	0.06%
2024/01/12	1	105.50	2	105.50	105.50	-1	1,713	-0.06%
2024/01/11	0	0.00	1	104.50	105.50	-1	1,733	-0.06%
2024/01/10	1	107.50	0	0.00	105.00	1	1,761	0.06%
2024/01/09	3	110.00	0	0.00	108.00	3	1,759	0.17%
2024/01/08	1	111.50	0	0.00	111.00	1	1,751	0.06%
2024/01/05	0	0.00	3	112.00	112.50	-3	1,751	-0.17%
2024/01/04	2	111.50	2	110.50	110.50	0	1,745	0.00%
2024/01/03	0	0.00	3	112.67	111.50	-3	1,739	-0.17%
2024/01/02	1	111.50	2	111.50	111.50	-1	1,703	-0.06%
2023/12/29	2	112.00	2	112.00	112.00	0	1,710	0.00%
2023/12/27	1	113.50	1	113.50	113.50	0	1,706	0.00%
2023/12/26	2	109.00	2	109.00	109.00	0	1,690	0.00%
2023/12/22	2	111.50	0	0.00	111.50	2	1,671	0.12%
2023/12/15	0	0.00	1	111.00	112.50	-1	1,641	-0.06%
2023/12/11	0	0.00	1	114.50	112.50	-1	1,652	-0.06%
2023/12/07	1	111.50	0	0.00	111.50	1	1,652	0.06%
2023/12/05	3	117.50	2	114.00	114.00	1	1,642	0.06%
2023/12/04	1	121.00	1	119.50	119.00	0	1,611	0.00%
2023/12/01	7	118.21	5	119.40	117.00	2	1,571	0.13%
2023/11/30	4	116.38	3	118.83	116.00	1	1,494	0.07%
2023/11/29	3	116.50	3	117.00	116.50	0	1,472	0.00%
2023/11/28	12.5	119.48	7	121.21	117.50	5.5	1,444	0.38%
2023/11/27	2	120.00	5	121.50	122.50	-3	1,305	-0.23%
2023/11/24	2	112.00	0	0.00	111.50	2	1,168	0.17%
2023/11/22	3	112.00	1	115.00	111.50	2	1,161	0.17%
2023/11/21	2	113.00	2	113.50	113.50	0	1,139	0.00%
2023/11/17	0	0.00	2	111.50	111.00	-2	1,131	-0.18%
2023/11/16	2	111.50	2	111.75	110.50	0	1,141	0.00%
2023/11/15	2	110.50	2	110.50	111.00	0	1,184	0.00%
2023/11/14	1	110.00	0	0.00	109.00	1	1,179	0.08%
2023/11/13	5	111.50	0	0.00	110.50	5	1,179	0.42%
2023/11/10	1	112.50	4	113.50	113.50	-3	1,171	-0.26%
2023/11/09	3	110.50	0	0.00	108.50	3	1,107	0.27%
2023/11/08	1	110.00	3	110.67	111.00	-2	1,125	-0.18%
2023/11/07	1	111.00	1	114.00	110.00	0	1,118	0.00%
2023/11/06	2	109.50	1	110.50	110.50	1	1,098	0.09%
2023/11/03	1	111.98	0	0.00	108.50	1	1,097	0.09%
2023/11/02	2	112.25	0	0.00	112.50	2	1,065	0.19%
2023/11/01	1	115.00	0	0.00	114.00	1	1,041	0.10%
2023/10/31	2	111.00	3	111.50	113.00	-1	953	-0.10%
2023/10/30	1	114.50	0	0.00	110.00	1	916	0.11%
2023/10/27	1	111.00	6	111.00	111.00	-5	822	-0.61%
2023/10/26	2	103.25	1	104.00	101.00	1	770	0.13%
2023/10/25	0	0.00	1	100.50	103.50	-1	786	-0.13%
2023/10/18	4	93.45	4	92.00	96.40	0	897	0.00%
2023/10/17	1	97.00	0	0.00	96.50	1	878	0.11%
2023/10/16	2	101.00	2	100.50	100.00	0	882	0.00%
2023/10/12	0	0.00	5	101.00	102.50	-5	913	-0.55%
2023/10/06	5	102.50	0	0.00	102.50	5	937	0.53%
2023/10/05	0.1	103.50	4	104.50	104.00	-3.9	944	-0.41%
2023/10/02	1	102.50	2	103.50	103.50	-1	986	-0.10%
2023/09/26	5	102.00	0	0.00	102.00	5	1,224	0.41%
2023/09/20	2	104.50	2	104.00	104.00	0	1,319	0.00%
2023/09/15	4	105.25	4	105.25	105.00	0	1,458	0.00%
2023/09/12	1	102.50	1	103.00	103.00	0	1,491	0.00%
2023/09/08	1	104.00	1	105.00	105.00	0	1,506	0.00%
2023/09/07	0	0.00	1	105.50	105.00	-1	1,516	-0.07%
2023/09/05	0	0.00	2	104.00	104.50	-2	1,545	-0.13%
2023/09/04	0	0.00	3	103.50	105.00	-3	1,555	-0.19%
2023/08/31	7	105.00	1	103.50	103.50	6	1,584	0.38%
2023/08/30	0	0.00	1	103.50	103.00	-1	1,577	-0.06%
2023/08/29	4	98.23	4	99.60	100.50	0	1,592	0.00%
2023/08/28	1	101.00	1	99.10	99.10	0	1,599	0.00%
2023/08/25	2	100.50	2	101.00	101.00	0	1,606	0.00%
2023/08/24	1	102.50	2	102.00	101.00	-1	1,620	-0.06%
2023/08/23	2	104.50	3	103.50	103.50	-1	1,628	-0.06%
2023/08/22	1	102.00	1	103.50	103.50	0	1,650	0.00%
2023/08/21	3	107.00	0	0.00	104.00	3	1,656	0.18%
2023/08/18	1	101.50	1	100.00	100.00	0	1,667	0.00%
2023/08/17	2	100.00	0	0.00	101.50	2	1,764	0.11%
2023/08/15	0	0.00	1	102.50	101.00	-1	1,820	-0.05%
2023/08/11	0	0.00	2	103.50	103.50	-2	1,925	-0.10%
2023/08/10	1	104.50	0	0.00	103.50	1	1,954	0.05%
2023/08/09	2	105.75	1	106.00	106.00	1	1,980	0.05%
2023/08/08	1	106.00	0	0.00	106.00	1	2,050	0.05%
2023/08/07	1	105.50	1	106.50	109.00	0	2,150	0.00%
2023/08/01	0	0.00	1	111.50	111.50	-1	2,195	-0.05%
2023/07/28	4	112.25	3	112.00	111.50	1	2,277	0.04%
2023/07/27	2	114.00	1	113.50	113.50	1	2,271	0.04%
2023/07/26	1	125.50	2	124.50	116.00	-1	2,240	-0.04%
2023/07/25	0	0.00	1	128.50	128.50	-1	2,220	-0.05%
2023/07/24	1	127.50	2	126.75	126.00	-1	2,228	-0.04%
2023/07/21	4	131.13	2	128.25	127.50	2	2,247	0.09%
2023/07/20	1	128.00	0	0.00	127.50	1	2,298	0.04%
2023/07/19	1	129.00	0	0.00	128.00	1	2,346	0.04%
2023/07/18	0	0.00	2	127.50	125.50	-2	2,570	-0.08%
2023/07/14	0	0.00	5	129.20	129.00	-5	3,196	-0.16%
2023/07/11	1	134.00	1	131.50	131.50	0	3,283	0.00%
2023/07/07	1	136.00	0	0.00	134.50	1	3,354	0.03%
2023/07/06	7	140.00	1	138.00	138.00	6	3,383	0.18%
2023/07/05	3	139.17	2	138.00	139.00	1	3,386	0.03%
2023/07/04	0	0.00	3	140.50	139.00	-3	3,530	-0.08%
2023/06/30	3	135.83	0	0.00	134.00	3	3,694	0.08%
2023/06/28	2	135.00	3	137.00	135.00	-1	3,912	-0.03%
2023/06/27	7	137.86	3	142.00	136.50	4	3,970	0.10%
2023/06/26	0	0.00	1	135.00	135.00	-1	3,953	-0.03%
2023/06/20	0	0.00	1	134.00	132.00	-1	3,943	-0.03%
2023/06/19	1	138.00	0	0.00	137.50	1	3,948	0.03%
2023/06/16	0	0.00	1	140.00	139.50	-1	3,958	-0.03%
2023/06/13	1	138.00	0	0.00	138.00	1	4,059	0.02%
2023/06/12	1	141.50	0	0.00	139.00	1	4,085	0.02%
2023/06/07	1	143.50	1	145.50	147.00	0	4,230	0.00%
2023/06/06	1	143.00	1	143.50	143.50	0	4,269	0.00%
2023/06/02	1	143.50	1	144.00	144.00	0	4,525	0.00%
2023/06/01	2	146.00	1	150.00	146.00	1	4,763	0.02%
2023/05/31	0	0.00	2	149.25	150.50	-2	4,832	-0.04%
2023/05/30	1	150.00	2	148.50	148.00	-1	4,868	-0.02%
2023/05/29	0	0.00	1	149.00	148.50	-1	4,869	-0.02%
2023/05/26	1	149.00	3	149.33	148.50	-2	4,888	-0.04%
2023/05/25	1	149.50	1	149.00	149.00	0	4,896	0.00%
2023/05/24	1	150.00	0	0.00	151.00	1	4,929	0.02%
2023/05/23	2	154.75	8	153.44	156.00	-6	4,900	-0.12%
2023/05/22	2	145.00	0	0.00	145.00	2	4,855	0.04%
2023/05/17	3	144.67	2	142.50	142.50	1	4,884	0.02%
2023/05/16	1	138.50	1	141.00	138.50	0	4,848	0.00%
2023/05/15	1	143.00	1	140.00	140.00	0	4,890	0.00%
2023/05/12	2	148.25	1	151.00	143.00	1	4,947	0.02%
2023/05/11	2	148.25	1	151.00	147.50	1	5,034	0.02%
2023/05/10	1	160.00	0	0.00	160.50	1	5,059	0.02%
2023/05/08	4	164.13	0	0.00	163.00	4	5,475	0.07%
2023/05/04	3	167.00	5	167.00	167.00	-2	5,603	-0.04%
2023/05/03	1	165.00	1	164.50	163.00	0	5,564	0.00%
2023/04/27	0	0.00	1	161.51	160.50	-1	5,693	-0.02%
2023/04/26	2	162.00	3	163.00	162.00	-1	5,746	-0.02%
2023/04/25	8	164.00	2	164.00	160.00	6	5,801	0.10%
2023/04/24	2	163.25	0	0.00	162.00	2	5,820	0.03%
2023/04/21	2	170.74	1	168.50	164.50	1	5,874	0.02%
2023/04/20	11	184.59	3	184.50	176.50	8	5,748	0.14%
2023/04/19	2	177.25	15	186.60	189.00	-13	5,391	-0.24%
2023/04/17	1	174.50	1	171.50	170.50	0	5,331	0.00%
2023/04/12	1	174.50	1	176.00	175.50	0	5,796	0.00%
2023/04/11	1	173.50	0	0.00	174.00	1	6,176	0.02%
2023/04/10	3	177.67	1	176.50	176.50	2	6,337	0.03%
2023/04/07	1	175.50	7	177.79	178.50	-6	6,594	-0.09%
2023/04/06	0	0.00	3	174.33	174.50	-3	7,026	-0.04%
2023/03/31	4	164.50	1	164.50	165.00	3	7,373	0.04%
2023/03/30	3	170.83	8	171.81	170.50	-5	7,486	-0.07%
2023/03/29	5	173.00	5	172.30	174.50	0	7,544	0.00%
2023/03/28	3	169.33	2	166.50	166.00	1	7,606	0.01%
2023/03/27	2	168.50	4	171.00	170.50	-2	7,789	-0.03%
2023/03/24	0	0.00	2	166.25	166.00	-2	8,022	-0.02%
2023/03/22	3	163.17	2	162.00	162.00	1	8,623	0.01%
2023/03/20	3	160.33	2	163.00	163.50	1	9,139	0.01%
2023/03/17	3	162.50	0	0.00	161.50	3	9,327	0.03%
2023/03/16	1	161.50	1	160.00	160.00	0	9,484	0.00%
2023/03/14	1	166.00	1	165.00	162.50	0	10,364	0.00%
2023/03/13	1	162.50	1	164.00	163.50	0	10,692	0.00%
2023/03/10	4	165.88	4	167.25	165.50	0	10,893	0.00%
2023/03/09	1	174.50	0	0.00	171.50	1	10,985	0.01%
2023/03/08	2	173.75	2	175.75	172.00	0	11,095	0.00%
2023/03/07	7	175.00	5	173.50	172.00	2	11,221	0.02%
2023/03/06	5	173.80	5.5	178.00	176.00	-0.5	11,317	0.00%
2023/03/03	2	168.00	5	169.60	172.00	-3	11,279	-0.03%
2023/03/02	0	0.00	3	165.67	165.50	-3	11,478	-0.03%
2023/02/23	0	0.00	1	162.50	165.00	-1	12,457	-0.01%
2023/02/22	4	160.38	0	0.00	160.50	4	13,154	0.03%
2023/02/17	1	167.00	2	167.50	166.50	-1	13,804	-0.01%
2023/02/14	2	169.00	2	169.75	169.50	0	14,150	0.00%
2023/02/13	4	172.00	1	169.00	169.00	3	14,159	0.02%
2023/02/10	4.1	172.66	2	171.00	170.50	2.1	14,203	0.01%
2023/02/09	4	178.50	3	181.67	178.00	1	14,268	0.01%
2023/02/08	2	176.25	2	179.00	179.50	0	14,313	0.00%
2023/02/07	3.5	176.43	2	177.00	176.00	1.5	14,281	0.01%
2023/02/06	3	177.17	4	180.38	176.50	-1	14,272	-0.01%
2023/02/03	3	176.00	3	178.33	173.50	0	14,167	0.00%
2023/02/01	1	168.50	1	168.00	168.50	0	14,471	0.00%
2023/01/17	0.1	162.00	0	0.00	165.00	0.1	14,822	0.00%
2023/01/16	0	0.00	1	164.00	164.00	-1	14,868	-0.01%
2023/01/13	1	160.00	0	0.00	160.50	1	14,966	0.01%
2023/01/12	2.1	163.62	1	161.00	161.00	1.1	15,085	0.01%
2023/01/11	1	169.00	1	163.00	163.50	0	15,126	0.00%
2023/01/10	12.2	169.16	16	169.22	166.00	-3.8	15,246	-0.02%
2023/01/09	1	171.50	2	173.00	172.50	-1	15,444	-0.01%
2023/01/05	5	174.20	20	172.13	170.50	-15	15,797	-0.09%
2023/01/04	5	171.90	7	171.36	170.00	-2	15,918	-0.01%
2023/01/03	11	177.91	7	179.64	175.50	4	16,052	0.02%
2022/12/30	15	177.20	10	177.85	179.00	5	16,167	0.03%
2022/12/29	30	177.82	19	177.95	176.50	11	16,156	0.07%
2022/12/28	5	174.50	9	173.17	174.00	-4	16,346	-0.02%
2022/12/27	2	173.25	16	172.91	173.00	-14	16,394	-0.09%
2022/12/26	28	190.57	6	183.92	180.00	22	16,202	0.14%
2022/12/23	11	187.32	23	189.98	190.00	-12	15,717	-0.08%
2022/12/22	25	174.24	7	173.71	175.00	18	15,459	0.12%
2022/12/21	4	171.50	2	172.00	170.00	2	15,352	0.01%
2022/12/20	4.2	178.79	5	171.20	170.00	-0.8	15,422	-0.01%
2022/12/19	2	180.50	4	181.25	181.50	-2	15,388	-0.01%
2022/12/16	13	180.73	11	180.05	179.50	2	15,395	0.01%
2022/12/15	15	175.77	17	175.56	181.00	-2	15,431	-0.01%
2022/12/14	3	165.00	5	170.90	178.50	-2	15,347	-0.01%
2022/12/13	7	179.93	2	180.00	170.00	5	15,071	0.03%
2022/12/12	0	0.00	1	174.50	173.50	-1	14,816	-0.01%
2022/12/09	4	176.75	6	175.92	180.00	-2	14,744	-0.01%
2022/12/08	1	177.00	1	169.00	169.00	0	14,665	0.00%
2022/12/07	5	179.70	4	175.00	175.00	1	14,777	0.01%
2022/12/06	10	184.15	6	185.58	180.00	4	14,604	0.03%
2022/12/05	3	177.17	6	176.42	181.50	-3	14,391	-0.02%
2022/12/02	4	170.25	2	169.50	168.00	2	14,274	0.01%
2022/12/01	2	167.50	5	167.90	168.00	-3	14,314	-0.02%
2022/11/30	2	162.25	2	164.00	165.00	0	14,556	0.00%
2022/11/29	12	161.71	9	167.72	163.00	3	14,672	0.02%
2022/11/28	3	168.83	2	171.75	167.50	1	14,856	0.01%
2022/11/25	0	0.00	1	169.50	164.50	-1	14,840	-0.01%
2022/11/24	3	168.50	2	169.00	170.00	1	15,103	0.01%
2022/11/23	10	170.60	11	168.41	172.50	-1	15,074	-0.01%
2022/11/22	3	165.67	5	174.60	165.00	-2	14,781	-0.01%
2022/11/21	10	176.30	9	174.67	177.00	1	14,770	0.01%
2022/11/18	40	164.68	41	167.68	174.00	-1	14,742	-0.01%
2022/11/17	15	154.83	23	153.07	161.00	-8	14,449	-0.06%
2022/11/16	2	145.00	5	145.30	146.50	-3	14,232	-0.02%
2022/11/15	1	140.50	0	0.00	139.00	1	14,294	0.01%
2022/11/14	3	139.00	1	139.50	140.50	2	14,558	0.01%
2022/11/11	10	144.75	11	145.14	141.00	-1	14,973	-0.01%
2022/11/10	6	141.33	2	139.50	140.50	4	15,484	0.03%
2022/11/09	0	0.00	5	138.80	140.50	-5	15,654	-0.03%
2022/11/08	1	138.00	0	0.00	137.50	1	15,715	0.01%
2022/11/07	7	142.00	2	140.25	139.00	5	15,625	0.03%
2022/11/04	3	147.17	3	144.33	144.50	0	15,492	0.00%
2022/11/02	1	149.50	1	150.50	150.00	0	15,265	0.00%
2022/11/01	0	0.00	1	149.50	150.00	-1	15,143	-0.01%
2022/10/31	6	147.92	5	149.50	150.50	1	14,998	0.01%
2022/10/28	1	141.00	2	142.50	142.00	-1	14,761	-0.01%
2022/10/27	3	137.50	4	136.63	139.00	-1	14,641	-0.01%
2022/10/26	3	131.83	2	133.00	133.00	1	14,572	0.01%
2022/10/25	2	139.00	1	135.50	134.00	1	14,477	0.01%
2022/10/24	0	0.00	2	146.00	140.00	-2	14,341	-0.01%
2022/10/21	4	142.88	3	144.00	141.00	1	14,304	0.01%
2022/10/20	6	145.25	5	146.50	147.50	1	14,254	0.01%
2022/10/19	1	147.00	1	143.00	142.50	0	14,206	0.00%
2022/10/18	1	150.00	2	148.25	145.50	-1	14,369	-0.01%
2022/10/14	7	144.86	8	146.63	151.00	-1	14,168	-0.01%
2022/10/13	1	136.00	0	0.00	138.50	1	13,972	0.01%
2022/10/12	5	141.60	5	141.20	144.50	0	13,855	0.00%
2022/10/11	4	138.88	5	144.30	138.50	-1	13,688	-0.01%
2022/10/07	2	152.25	2	152.00	148.50	0	13,556	0.00%
2022/10/06	3	151.83	4	150.13	152.50	-1	13,360	-0.01%
2022/10/05	8	151.06	5	152.40	150.00	3	13,249	0.02%
2022/10/04	3	143.17	3	147.67	149.00	0	12,823	0.00%
2022/10/03	2	136.25	1	135.00	135.50	1	12,795	0.01%
2022/09/30	1	135.00	2	137.50	142.00	-1	12,800	-0.01%
2022/09/29	2	134.25	4	138.75	138.00	-2	12,980	-0.02%
2022/09/28	2	134.00	1	130.00	130.00	1	13,119	0.01%
2022/09/27	4	132.38	4	134.13	138.00	0	13,225	0.00%
2022/09/26	1	138.50	3	136.17	132.00	-2	13,221	-0.02%
2022/09/23	10	147.05	10	144.85	143.00	0	13,445	0.00%
2022/09/22	4	143.25	7	145.21	147.50	-3	13,708	-0.02%
2022/09/21	0	0.00	3	138.17	138.50	-3	13,994	-0.02%
2022/09/20	2	133.75	2	135.00	137.00	0	14,052	0.00%
2022/09/19	2	134.25	1	136.00	137.00	1	14,042	0.01%
2022/09/16	1	139.00	1	137.00	135.50	0	14,088	0.00%
2022/09/15	2	143.50	5	143.40	139.00	-3	14,062	-0.02%
2022/09/14	9	142.61	4	141.38	141.00	5	14,063	0.04%
2022/09/13	11	145.55	9	143.72	145.50	2	13,794	0.01%
2022/09/12	8	137.69	8	138.69	145.00	0	13,616	0.00%
2022/09/08	12	134.83	13	134.15	139.00	-1	13,273	-0.01%
2022/09/07	3	132.50	4	133.13	130.00	-1	13,040	-0.01%
2022/09/06	9	143.72	10	142.85	136.00	-1	12,788	-0.01%
2022/09/05	28	159.00	23	155.63	151.00	5	12,414	0.04%
2022/09/02	14	157.32	14	156.43	162.00	0	12,214	0.00%
2022/09/01	21	155.64	22	156.27	150.00	-1	11,887	-0.01%
2022/08/31	12	158.04	10	156.60	154.50	2	11,688	0.02%
2022/08/30	10	150.45	9	152.56	152.00	1	11,214	0.01%
2022/08/29	2	150.25	1.2	148.75	149.00	0.8	10,967	0.01%
2022/08/26	12	156.21	15	155.97	151.50	-3	10,806	-0.03%
2022/08/25	2	150.50	14	152.61	155.50	-12	10,507	-0.11%
2022/08/24	8	148.31	6.1	152.11	149.00	1.9	10,277	0.02%
2022/08/23	2.2	143.95	4	144.00	145.50	-1.8	9,852	-0.02%
2022/08/22	8	152.31	6	149.67	145.50	2	9,630	0.02%
2022/08/19	13.1	150.53	16	147.50	151.00	-2.9	9,376	-0.03%
2022/08/18	4	149.13	8	149.25	149.00	-4	9,098	-0.04%
2022/08/17	9	140.00	8	139.81	141.00	1	8,658	0.01%
2022/08/16	4	129.88	2	132.75	137.50	2	7,997	0.03%
2022/08/15	3	120.00	3	121.67	125.00	0	7,889	0.00%
2022/08/12	1	116.50	0	0.00	114.00	1	7,850	0.01%
2022/08/11	1	116.00	1	115.00	114.00	0	8,010	0.00%
2022/08/10	2	113.50	9	112.78	115.50	-7	8,097	-0.09%
2022/08/09	1	115.00	1	113.50	113.50	0	8,098	0.00%
2022/08/08	1	112.00	3	112.17	114.00	-2	8,179	-0.02%
2022/08/04	1	109.00	1	108.50	108.50	0	8,486	0.00%
2022/08/03	10	109.25	10	114.00	109.50	0	8,730	0.00%
2022/08/02	2	114.75	1	113.00	112.50	1	8,808	0.01%
2022/07/28	1	123.50	12	123.83	122.50	-11	8,702	-0.13%
2022/07/27	3	121.83	3	121.17	120.00	0	8,672	0.00%
2022/07/26	1	123.00	1	126.50	124.00	0	8,577	0.00%
2022/07/25	1	125.50	2	125.25	128.00	-1	8,456	-0.01%
2022/07/22	1	120.00	1	123.00	123.50	0	8,241	0.00%
2022/07/18	0	0.00	3	113.83	114.50	-3	8,068	-0.04%
2022/07/15	3	111.67	2	110.50	110.50	1	8,120	0.01%
2022/07/14	2	113.00	2	116.50	116.50	0	9,566	0.00%
2022/07/13	1	112.50	1	114.00	115.00	0	10,622	0.00%
2022/07/12	5	115.30	3	111.33	110.00	2	10,635	0.02%
2022/07/11	1	114.00	1	115.00	116.00	0	11,328	0.00%
2022/07/08	1	119.00	1	119.00	118.00	0	11,480	0.00%
2022/07/07	6	116.75	6	118.92	120.50	0	11,526	0.00%
2022/07/06	18	124.17	21	122.31	120.00	-3	11,819	-0.03%
2022/07/05	5	121.00	2	121.50	121.00	3	11,763	0.03%
2022/07/04	8	118.50	6	118.83	120.00	2	11,689	0.02%
2022/07/01	9	117.39	12	120.63	122.00	-3	11,715	-0.03%
2022/06/30	51	123.81	36	121.72	120.00	15	11,472	0.13%
2022/06/29	10	122.55	17	126.09	124.50	-7	11,144	-0.06%
2022/06/28	7	114.21	7	116.86	117.50	0	10,637	0.00%
2022/06/27	1	108.00	4	103.50	107.00	-3	10,419	-0.03%
2022/06/24	9	110.06	9	109.33	109.50	0	10,335	0.00%
2022/06/23	6	103.83	6	103.67	106.00	0	10,286	0.00%
2022/06/21	5	87.70	6	94.28	94.30	-1	10,091	-0.01%
2022/06/20	4	87.98	1	85.80	85.80	3	10,048	0.03%
2022/06/17	6	89.92	15	88.57	89.30	-9	10,026	-0.09%
2022/06/15	3	92.60	0	0.00	92.50	3	9,993	0.03%
2022/06/14	1	91.40	5	90.84	91.40	-4	9,996	-0.04%
2022/06/13	2	100.00	9	95.81	94.10	-7	9,949	-0.07%
2022/06/10	3	107.00	0	0.00	101.50	3	9,884	0.03%
2022/06/09	0	0.00	2	105.00	106.50	-2	9,787	-0.02%
2022/06/08	0	0.00	1	104.00	103.50	-1	9,776	-0.01%
2022/06/06	2	104.50	0	0.00	103.00	2	9,837	0.02%
2022/06/02	2	105.50	2	105.00	104.00	0	9,871	0.00%
2022/06/01	0	0.00	1	106.50	106.50	-1	9,898	-0.01%
2022/05/31	1	105.00	0	0.00	106.00	1	9,952	0.01%
2022/05/30	20	104.25	0	0.00	106.50	20	10,056	0.20%
2022/05/26	3	104.00	0	0.00	100.50	3	10,278	0.03%
2022/05/24	1	107.50	0	0.00	102.00	1	10,482	0.01%
2022/05/23	0	0.00	7	104.93	108.00	-7	10,910	-0.06%
2022/05/19	1	106.00	0	0.00	102.00	1	10,910	0.01%
2022/05/18	1	110.00	0	0.00	107.50	1	10,867	0.01%
2022/05/13	2	107.50	0	0.00	105.50	2	10,819	0.02%
2022/05/12	2	108.00	2	109.50	104.00	0	10,728	0.00%
2022/05/11	4	112.13	4	112.75	111.50	0	10,641	0.00%
2022/05/10	4	119.75	1	117.00	116.50	3	10,442	0.03%
2022/05/06	1	127.50	0	0.00	125.50	1	10,295	0.01%
2022/05/04	3	126.00	0	0.00	122.50	3	10,280	0.03%
2022/04/28	5.1	144.98	0	0.00	136.50	5.1	10,452	0.05%
2022/04/26	0	0.00	3	134.00	137.50	-3	10,332	-0.03%
2022/04/25	5	148.10	3	146.00	142.00	2	10,270	0.02%
2022/04/22	0	0.00	3.1	148.85	148.00	-3.1	10,240	-0.03%
2022/04/21	1	153.00	33.8	152.49	153.00	-32.8	10,224	-0.32%
2022/04/20	69.1	161.48	37.2	166.84	162.00	31.9	10,146	0.31%
2022/04/19	27	148.00	25.1	149.61	160.00	1.9	8,620	0.02%
2022/04/18	8	145.25	5.1	147.34	149.50	2.9	7,584	0.04%
2022/04/15	3	131.83	9	135.28	136.00	-6	7,514	-0.08%
2022/04/14	2	118.75	8	120.19	124.00	-6	6,656	-0.09%
2022/04/13	7	112.93	2	115.50	113.00	5	6,280	0.08%
2022/04/12	6	114.75	7.1	115.13	116.00	-1.1	6,087	-0.02%
2022/04/11	16	113.91	29.1	114.28	116.00	-13.1	5,493	-0.24%
2022/04/08	8.2	108.54	3	106.17	105.50	5.2	5,199	0.10%
2022/04/07	8	111.94	9	112.44	111.50	-1	5,075	-0.02%
2022/04/06	1	108.50	2	109.50	108.00	-1	4,831	-0.02%
2022/04/01	13	107.62	9	103.61	103.00	4	4,682	0.09%
2022/03/31	1	103.50	9	105.33	107.50	-8	4,464	-0.18%
2022/03/28	2	100.60	5	103.70	98.20	-3	4,302	-0.07%
2022/03/25	0	97.00	0	0.00	96.00	0	4,179	0.00%
2022/03/24	0	96.90	0	0.00	98.50	0	4,163	0.00%
2022/03/23	0	0.00	1	97.00	96.50	-1	4,143	-0.02%
2022/03/21	0	98.50	0	0.00	97.00	0	4,124	0.00%
2022/03/14	0	0.00	1	97.40	98.80	-1	4,064	-0.02%
2022/03/11	1	99.00	0	0.00	98.30	1	4,041	0.02%
2022/03/10	3	101.50	3	102.83	102.50	0	4,027	0.00%
2022/03/09	2	100.50	2	98.80	98.80	0	3,999	0.00%
2022/03/08	3	99.40	1	98.30	97.50	2	3,970	0.05%
2022/03/07	8	105.50	0	0.00	102.50	8	3,947	0.20%
2022/03/04	6	111.17	3	111.00	109.00	3	3,977	0.08%
2022/03/03	5	112.40	4	113.75	113.50	1	3,973	0.03%
2022/03/02	4	110.63	3	109.67	112.00	1	3,852	0.03%
2022/03/01	8	106.50	2	105.00	105.00	6	3,660	0.16%
2022/02/25	2	102.00	17.1	106.92	108.50	-15.1	3,558	-0.43%
2022/02/24	6	100.22	7	100.57	99.00	-1	3,433	-0.03%
2022/02/23	30	106.48	7.3	116.73	100.50	22.7	3,226	0.70%
2022/02/21	8	99.06	10.2	104.08	111.50	-2.2	2,704	-0.08%
2022/02/18	0	0.00	7	100.29	101.50	-7	2,497	-0.28%
2022/02/17	9	96.91	6	97.80	98.40	3	2,408	0.12%
2022/02/15	3	97.77	4	97.98	98.30	-1	2,218	-0.05%
2022/02/14	0.2	99.00	1	95.80	99.80	-0.8	2,125	-0.04%
2022/02/11	1	93.30	3	95.73	95.30	-2	2,030	-0.10%
2022/02/09	0	0.00	27	88.01	90.10	-27	1,820	-1.48%
2022/02/08	2	82.00	5	82.20	85.00	-3	1,719	-0.17%
2022/02/07	12	81.21	0	0.00	83.10	12	1,703	0.70%
2022/01/26	3	79.97	0	0.00	82.00	3	1,681	0.18%
2022/01/25	2	81.00	1	82.80	81.20	1	1,655	0.06%
2022/01/24	12	86.54	1	89.00	83.30	11	1,623	0.68%
2022/01/21	0	0.00	4	84.00	83.00	-4	1,469	-0.27%
2022/01/20	0	0.00	1	77.50	77.80	-1	1,353	-0.07%
2022/01/19	1	78.20	0	0.00	77.40	1	1,328	0.08%
2022/01/13	0	0.00	2	84.25	84.50	-2	1,189	-0.17%
2022/01/11	2	78.20	2	76.60	78.00	0	1,063	0.00%
2022/01/10	4	82.45	4	83.05	82.80	0	1,014	0.00%
2022/01/07	0	0.00	1	80.10	78.00	-1	885	-0.11%
2022/01/03	0	0.00	1	73.20	72.00	-1	746	-0.13%
2021/12/29	1	73.50	0	0.00	75.50	1	693	0.14%
2021/12/22	0	0.00	1	70.90	71.10	-1	676	-0.15%
2021/12/15	1	68.50	1	68.50	69.30	0	683	0.00%
2021/12/08	0	0.00	1	70.30	69.80	-1	696	-0.14%
2021/12/03	0	0.00	1	70.60	70.30	-1	1,104	-0.09%
2021/12/01	1	69.70	0	0.00	70.00	1	1,164	0.09%
2021/11/30	1	68.80	1	69.40	69.70	0	1,148	0.00%
2021/11/29	3	73.80	0	0.00	73.00	3	1,127	0.27%
2021/11/26	0	0.00	1	73.50	71.30	-1	1,042	-0.10%
2021/11/22	0	0.00	7	70.40	70.40	-7	945	-0.74%
2021/11/17	0	0.00	1	68.70	68.80	-1	937	-0.11%
2021/11/15	0	0.00	12	68.50	68.90	-12	946	-1.27%
2021/11/11	1	66.10	0	0.00	66.10	1	954	0.10%
2021/11/10	2	66.60	0	0.00	66.30	2	960	0.21%
2021/11/01	0	0.00	2	68.00	68.00	-2	982	-0.20%
2021/10/21	1	67.50	0	0.00	67.50	1	1,021	0.10%
2021/10/14	0	0.00	1	67.30	67.30	-1	1,139	-0.09%
2021/10/13	1	65.00	0	0.00	64.00	1	1,134	0.09%
2021/10/12	1	66.00	0	0.00	65.60	1	1,145	0.09%
2021/10/04	1	66.00	0	0.00	65.60	1	1,261	0.08%
2021/09/29	1	70.20	0	0.00	70.20	1	1,299	0.08%
2021/09/28	1	72.10	0	0.00	71.70	1	1,321	0.08%
2021/09/14	2	76.60	1	76.20	76.10	1	1,574	0.06%
2021/09/13	1	77.60	0	0.00	77.20	1	1,614	0.06%
2021/09/10	0	0.00	1	78.90	80.80	-1	1,674	-0.06%
2021/09/09	2	81.05	0	0.00	79.80	2	1,705	0.12%
2021/09/08	5	87.02	3	88.47	88.30	2	1,679	0.12%
2021/09/06	1	74.70	0	0.00	75.40	1	1,618	0.06%
2021/09/03	0	0.00	2	74.90	74.50	-2	1,914	-0.10%
2021/08/31	0	0.00	5	77.08	76.60	-5	2,938	-0.17%
2021/08/30	0	0.00	2	77.50	77.00	-2	3,040	-0.07%
2021/08/25	0	0.00	1	78.70	79.70	-1	3,221	-0.03%
2021/08/24	0	76.30	0	0.00	77.60	0	3,265	0.00%
2021/08/20	1	75.60	0	0.00	75.30	1	3,353	0.03%
2021/08/19	1	77.70	0	0.00	75.50	1	3,398	0.03%
2021/08/18	1	76.90	1	78.20	78.60	0	3,437	0.00%
2021/08/17	1	77.10	0	0.00	77.00	1	3,495	0.03%
2021/08/16	0	0.00	1	76.60	79.10	-1	3,576	-0.03%
2021/08/12	0	0.00	2	79.60	78.90	-2	3,960	-0.05%
2021/08/11	1	77.70	0	0.00	77.50	1	4,335	0.02%
2021/08/10	0	0.00	2	80.20	79.80	-2	4,725	-0.04%
2021/07/29	1	83.10	0	0.00	84.00	1	5,099	0.02%
2021/07/28	1	79.00	2	81.35	79.00	-1	5,087	-0.02%
2021/07/27	0	0.00	1	81.90	81.60	-1	5,088	-0.02%
2021/07/22	0	0.00	10	83.86	83.50	-10	5,098	-0.20%
2021/07/21	1	86.00	0	0.00	84.00	1	5,106	0.02%
2021/07/19	0	85.50	0	0.00	86.50	0	5,000	0.00%
2021/07/15	0	0.00	1	87.40	87.50	-1	4,992	-0.02%
2021/07/14	1	85.40	0	0.00	85.40	1	4,975	0.02%
2021/07/13	0	0.00	1	88.20	84.60	-1	4,953	-0.02%
2021/07/12	0.1	90.00	0	0.00	89.30	0.1	4,917	0.00%
2021/07/06	1	96.50	1	94.90	94.50	0	4,867	0.00%
2021/07/02	1	100.00	0	0.00	99.50	1	4,831	0.02%
2021/06/30	0	0.00	1	102.00	101.50	-1	4,731	-0.02%
2021/06/29	1	101.50	0	0.00	101.00	1	4,719	0.02%
2021/06/28	2	106.00	0	0.00	104.50	2	4,708	0.04%
2021/06/24	0	0.00	4	105.75	104.00	-4	4,674	-0.09%
2021/06/23	2	107.25	3	107.33	108.50	-1	4,648	-0.02%
2021/06/22	1	104.00	2	103.75	101.50	-1	4,601	-0.02%
2021/06/21	36	113.82	34	112.69	104.50	2	4,610	0.04%
2021/06/18	1.1	114.91	1	113.00	114.00	0.1	4,558	0.00%
2021/06/17	3	114.83	0	0.00	112.00	3	4,492	0.07%
2021/06/16	2	117.50	0	0.00	115.00	2	4,438	0.05%
2021/06/15	5	117.40	6	114.58	115.50	-1	4,368	-0.02%
2021/06/11	37	125.89	32	127.61	122.50	5	4,172	0.12%
2021/06/10	8	118.19	7	125.14	121.50	1	3,866	0.03%
2021/06/09	3	111.33	19	114.29	117.00	-16	3,316	-0.48%
2021/06/08	11	109.32	4	110.25	106.50	7	3,085	0.23%
2021/06/07	5	103.50	6	107.17	111.00	-1	2,849	-0.04%
2021/06/04	3	106.83	1	105.00	101.00	2	2,758	0.07%
2021/06/02	0	0.00	1	97.60	99.60	-1	2,601	-0.04%
2021/06/01	0	0.00	1	96.80	99.00	-1	2,593	-0.04%
2021/05/31	7.1	96.73	5	98.60	96.80	2.1	2,549	0.08%
2021/05/28	1	107.00	0	0.00	106.50	1	2,498	0.04%
2021/05/26	1	109.50	0	0.00	108.50	1	2,433	0.04%
2021/05/25	6.1	109.37	7	110.21	112.00	-0.9	2,432	-0.04%
2021/05/24	1	107.00	2	108.00	112.00	-1	2,400	-0.04%
2021/05/21	4	111.75	0	0.00	102.00	4	2,454	0.16%
2021/05/20	14	115.25	4	115.13	112.50	10	2,422	0.41%
2021/05/19	22	107.05	22	109.86	110.00	0	2,159	0.00%
2021/05/18	20	106.33	13	105.92	107.50	7	1,796	0.39%
2021/05/17	0	0.00	3	100.50	100.50	-3	1,410	-0.21%
2021/05/14	7	90.89	11	88.59	91.70	-4	1,403	-0.29%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/11	1	71.20	2	71.20	71.10	-1	1,063	-0.09%
2021/05/06	1	74.20	0	0.00	74.70	1	1,078	0.09%
2021/05/04	0	0.00	3	78.27	76.00	-3	1,102	-0.27%
2021/05/03	1	79.50	0	0.00	78.10	1	1,119	0.09%
2021/04/20	1	78.40	0	0.00	78.50	1	1,219	0.08%
2021/04/14	1	80.10	1	80.40	79.90	0	1,281	0.00%
2021/04/09	1	82.30	0	0.00	82.30	1	1,273	0.08%
2021/04/08	1	80.80	0	0.00	81.10	1	1,271	0.08%
2021/04/07	0	0.00	3	81.43	81.20	-3	1,278	-0.23%
2021/03/31	1	82.20	0	0.00	81.20	1	1,291	0.08%
2021/03/30	1	82.70	0	0.00	82.30	1	1,300	0.08%
2021/03/25	0	0.00	1	84.90	83.30	-1	1,394	-0.07%
2021/03/24	4	84.70	5	84.88	83.90	-1	1,380	-0.07%
2021/03/23	0	0.00	1	83.20	82.00	-1	1,335	-0.07%
2021/03/22	0	0.00	1	80.80	80.80	-1	1,334	-0.07%
2021/03/19	0	0.00	10	82.07	81.00	-10	1,342	-0.74%
2021/03/17	0	0.00	1	80.40	80.20	-1	1,369	-0.07%
2021/03/16	1	82.40	1	81.30	81.40	0	1,377	0.00%
2021/03/15	0	0.00	2	81.65	81.20	-2	1,391	-0.14%
2021/03/11	1	81.00	0	0.00	81.20	1	1,446	0.07%
2021/03/10	0	0.00	4	82.25	80.50	-4	1,454	-0.27%
2021/03/08	0	0.00	1	80.60	80.40	-1	1,556	-0.06%
2021/03/02	1	83.00	3	82.00	81.60	-2	1,625	-0.12%
2021/02/26	3	84.30	4	85.20	84.10	-1	1,639	-0.06%
2021/02/25	5	85.44	3	86.03	85.50	2	1,653	0.12%
2021/02/24	7	85.39	6	83.65	84.90	1	1,632	0.06%
2021/02/23	9	87.74	8	87.23	84.30	1	1,611	0.06%
2021/02/22	1	85.20	0	0.00	88.50	1	1,480	0.07%
2021/02/19	3	78.97	4	79.35	80.50	-1	1,442	-0.07%
2021/02/17	19	74.26	0	0.00	74.20	19	1,407	1.35%
2021/02/05	5	78.16	4	77.10	77.00	1	1,428	0.07%
2021/02/04	1	76.60	2	76.90	77.20	-1	1,424	-0.07%
2021/01/29	1	75.10	1	77.00	74.10	0	1,488	0.00%
2021/01/26	1	79.80	1	79.60	81.20	0	1,526	0.00%
2021/01/25	1	82.40	0	0.00	80.00	1	1,543	0.06%
2021/01/20	1	80.00	0	0.00	79.50	1	1,547	0.06%
2021/01/13	1	79.00	0	0.00	79.10	1	1,462	0.07%
2021/01/12	1	81.30	2	82.20	81.80	-1	1,459	-0.07%
2021/01/07	0	0.00	6	81.85	81.40	-6	1,454	-0.41%
2021/01/05	0	0.00	2	84.20	83.80	-2	1,486	-0.13%
2021/01/04	1	84.50	0	0.00	83.60	1	1,538	0.07%
2020/12/24	2	85.10	0	0.00	84.60	2	1,743	0.11%
2020/12/23	5	86.46	0	0.00	84.90	5	1,842	0.27%
2020/12/22	1	88.80	1	89.70	88.90	0	1,873	0.00%
2020/12/21	10	84.72	0	0.00	84.30	10	1,883	0.53%
2020/12/16	0	0.00	1	85.60	86.90	-1	1,954	-0.05%
2020/12/11	1	87.00	0	0.00	85.50	1	2,038	0.05%
2020/12/09	1	90.00	0	0.00	89.10	1	2,105	0.05%
2020/12/08	1	91.50	1	93.00	91.10	0	2,141	0.00%
2020/12/07	1	91.10	0	0.00	91.10	1	2,224	0.04%
2020/12/04	1	96.00	0	0.00	95.00	1	2,566	0.04%
2020/12/03	12	101.88	10	102.85	96.50	2	2,740	0.07%
2020/12/02	0	0.00	1	96.80	97.00	-1	2,793	-0.04%
2020/11/27	1	96.50	1	98.00	96.70	0	3,032	0.00%
2020/11/26	2	97.70	1	96.80	96.10	1	3,157	0.03%
2020/11/25	8	98.53	1	99.00	97.90	7	3,676	0.19%
2020/11/24	5	97.58	1	101.00	97.00	4	3,931	0.10%
2020/11/23	1	100.00	0	0.00	99.00	1	3,957	0.03%
2020/11/20	1	101.00	0	0.00	100.50	1	3,967	0.03%
2020/11/18	1	101.50	0	0.00	101.50	1	4,118	0.02%
2020/11/13	1	100.50	2	102.50	104.00	-1	4,524	-0.02%
2020/11/11	1	105.00	0	0.00	105.50	1	4,632	0.02%
2020/11/10	1	110.00	0	0.00	107.00	1	4,646	0.02%
2020/11/03	0	0.00	4	109.38	112.50	-4	4,746	-0.08%
2020/11/02	2	107.75	1	106.00	107.50	1	4,773	0.02%
2020/10/30	2	105.75	0	0.00	104.50	2	4,852	0.04%
2020/10/29	1	111.50	1	113.00	110.00	0	4,980	0.00%
2020/10/28	1	111.50	0	0.00	110.50	1	5,047	0.02%
2020/10/27	0	0.00	1	113.50	112.00	-1	5,132	-0.02%
2020/10/26	1	112.50	1	111.00	112.00	0	5,280	0.00%
2020/10/23	0	0.00	1	114.00	114.00	-1	5,404	-0.02%
2020/10/20	1	113.50	1	115.00	113.50	0	5,618	0.00%
2020/10/19	1	114.00	1	115.50	113.00	0	5,727	0.00%
2020/10/16	1	114.00	1	115.50	113.50	0	5,839	0.00%
2020/10/15	1	116.00	1	113.50	113.50	0	6,115	0.00%
2020/10/14	1	117.00	0	0.00	116.50	1	6,276	0.02%
2020/10/13	3	116.17	4	115.88	118.50	-1	6,358	-0.02%
2020/10/12	2	119.25	2	119.50	116.00	0	6,434	0.00%
2020/10/07	0	0.00	1	124.00	124.00	-1	6,523	-0.02%
2020/10/06	2	126.00	1	125.50	125.50	1	6,720	0.01%
2020/10/05	5	126.80	4	126.88	126.00	1	6,965	0.01%
2020/09/30	3	123.83	0	0.00	124.00	3	7,006	0.04%
2020/09/28	1	130.50	4	131.13	132.00	-3	7,030	-0.04%
2020/09/25	2	128.00	1	122.00	120.00	1	6,980	0.01%
2020/09/24	1	132.50	2	132.00	132.00	-1	7,078	-0.01%
2020/09/23	1	131.50	1	129.50	129.50	0	7,081	0.00%
2020/09/22	3	130.50	4	130.00	129.00	-1	7,199	-0.01%
2020/09/21	5	131.50	3	132.50	131.50	2	7,273	0.03%
2020/09/18	13	135.27	13	133.04	132.00	0	7,304	0.00%
2020/09/17	5	130.10	5	132.00	132.00	0	7,320	0.00%
2020/09/16	5	130.60	1	132.50	130.50	4	7,442	0.05%
2020/09/15	1	132.00	11	132.82	133.50	-10	7,597	-0.13%
2020/09/14	3	126.83	7	127.64	126.50	-4	8,043	-0.05%
2020/09/11	3	129.00	1	129.50	127.50	2	8,291	0.02%
2020/09/10	5	130.80	5	132.70	132.00	0	8,346	0.00%
2020/09/09	29	135.14	17	136.32	130.00	12	8,434	0.14%
2020/09/07	16	137.56	8	136.31	135.50	8	8,268	0.10%
2020/09/04	4	129.50	23	133.17	136.00	-19	8,272	-0.23%
2020/09/03	14	129.14	0	0.00	129.00	14	8,352	0.17%
2020/09/02	3	133.83	2	133.00	133.00	1	8,588	0.01%
2020/09/01	5	127.00	11	132.91	134.00	-6	8,720	-0.07%
2020/08/31	12	130.83	6	133.17	127.50	6	8,906	0.07%
2020/08/28	19	139.39	7	138.36	134.50	12	8,884	0.14%
2020/08/27	1	131.00	10	128.70	134.50	-9	8,589	-0.10%
2020/08/26	5	124.90	3	125.50	122.50	2	8,631	0.02%
2020/08/25	2	120.50	0	0.00	121.00	2	8,861	0.02%
2020/08/24	3	123.33	1	121.00	120.00	2	9,242	0.02%
2020/08/21	1	120.00	0	0.00	120.50	1	9,658	0.01%
2020/08/20	13	116.81	7	117.93	116.00	6	10,010	0.06%
2020/08/19	5	126.60	0	0.00	128.00	5	10,494	0.05%
2020/08/18	2	125.75	2	124.75	123.00	0	10,863	0.00%
2020/08/17	0	0.00	3	123.67	125.00	-3	11,544	-0.03%
2020/08/14	2	119.00	3	121.33	121.00	-1	11,978	-0.01%
2020/08/13	2	114.00	0	0.00	115.00	2	12,533	0.02%
2020/08/11	2	118.50	0	0.00	116.50	2	13,221	0.02%
2020/08/06	1	122.00	2	120.75	119.50	-1	14,730	-0.01%
2020/08/04	1	123.00	0	0.00	123.00	1	15,125	0.01%
2020/08/03	9	124.06	9	120.89	119.00	0	15,560	0.00%
2020/07/31	5	118.00	5	116.60	117.00	0	15,787	0.00%
2020/07/30	2	116.75	3	115.67	120.00	-1	16,253	-0.01%
2020/07/29	4	119.75	3	119.17	112.50	1	16,448	0.01%
2020/07/27	8	112.69	8	113.31	113.50	0	16,485	0.00%
2020/07/23	1	118.50	1	117.00	120.00	0	16,869	0.00%
2020/07/22	1	117.00	2	118.25	117.00	-1	16,828	-0.01%
2020/07/21	3	115.17	4	114.75	115.50	-1	16,774	-0.01%
2020/07/20	21	113.21	21	110.95	113.50	0	16,752	0.00%
2020/07/17	1	112.00	0	0.00	112.00	1	16,649	0.01%
2020/07/16	0	0.00	1	124.00	124.00	-1	16,632	-0.01%
2020/07/15	2	122.50	1	122.00	124.50	1	16,688	0.01%
2020/07/14	1	127.50	3	127.00	126.00	-2	16,615	-0.01%
2020/07/13	3	132.17	4	132.50	130.00	-1	16,551	-0.01%
2020/07/10	3	132.83	3	132.83	133.00	0	16,475	0.00%
2020/07/09	8	140.75	5	139.50	142.00	3	16,296	0.02%
2020/07/08	1	136.50	3	135.67	134.00	-2	16,050	-0.01%
2020/07/07	4	133.50	3	135.17	131.50	1	16,013	0.01%
2020/07/03	2	133.50	1	134.50	134.50	1	15,926	0.01%
2020/07/02	2	138.25	1	141.00	135.00	1	15,915	0.01%
2020/07/01	1	132.50	1	131.50	132.50	0	15,774	0.00%
2020/06/30	24	136.48	24	132.77	131.50	0	15,740	0.00%
2020/06/29	0	0.00	5	141.10	142.00	-5	15,640	-0.03%
2020/06/24	2	129.50	6	131.58	129.50	-4	15,556	-0.03%
2020/06/23	0	0.00	1	144.50	135.00	-1	15,512	-0.01%
2020/06/22	1	141.00	3	139.50	143.00	-2	15,427	-0.01%
2020/06/19	2	139.00	2	141.75	138.00	0	15,284	0.00%
2020/06/18	12	142.21	9	139.89	138.50	3	15,091	0.02%
2020/06/17	15	135.60	16	132.50	137.50	-1	14,598	-0.01%
2020/06/16	1	124.00	2	126.00	125.00	-1	14,300	-0.01%
2020/06/15	8	129.69	6	126.17	125.50	2	14,205	0.01%
2020/06/12	5	124.90	5	123.40	126.00	0	14,013	0.00%
2020/06/11	3	122.67	4	124.38	121.50	-1	13,822	-0.01%
2020/06/10	2	129.75	1	130.00	124.00	1	13,636	0.01%
2020/06/09	3	126.50	5	128.40	129.00	-2	13,434	-0.01%
2020/06/08	5	131.80	3	129.33	125.00	2	13,117	0.02%
2020/06/05	9	130.22	7	131.07	133.00	2	12,894	0.02%
2020/06/04	8	132.69	8	134.13	129.50	0	12,625	0.00%
2020/06/03	13	135.69	10	135.25	134.00	3	12,542	0.02%
2020/06/02	13	136.50	17	137.32	134.50	-4	12,293	-0.03%
2020/06/01	6	142.42	5	144.30	140.00	1	11,972	0.01%
2020/05/29	19	149.76	16	149.81	149.00	3	11,693	0.03%
2020/05/28	26	146.02	29	145.78	146.00	-3	11,280	-0.03%
2020/05/27	13	149.85	8	154.63	146.50	5	10,786	0.05%
2020/05/26	16	166.66	12	171.25	162.50	4	10,351	0.04%
2020/05/25	28	173.21	31	172.06	174.00	-3	9,715	-0.03%
2020/05/22	33	162.53	36	164.10	165.00	-3	9,137	-0.03%
2020/05/21	46	157.04	41	155.51	154.00	5	8,399	0.06%
2020/05/20	19	149.53	23	148.24	154.00	-4	7,858	-0.05%
2020/05/19	17	143.76	17	142.62	140.00	0	7,251	0.00%
2020/05/18	7	150.50	8	149.13	150.00	-1	6,839	-0.01%
2020/05/15	8	143.25	9	145.89	146.00	-1	6,493	-0.02%
2020/05/14	12	151.29	18	152.97	142.00	-6	6,063	-0.10%
2020/05/13	8	146.13	8	153.94	154.00	0	5,308	0.00%
2020/05/12	25	133.06	29	134.41	140.00	-4	4,856	-0.08%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	8	153.56	8	152.69	146.50	0	4,339	0.00%
2020/05/07	6	150.92	5	149.70	155.00	1	3,789	0.03%
2020/05/06	5	148.90	6	158.08	141.00	-1	3,401	-0.03%
2020/05/05	0	0.00	12	144.96	145.00	-12	2,850	-0.42%
2020/05/04	10	125.65	10	127.65	132.00	0	2,561	0.00%
2020/04/29	6	112.33	7	118.57	120.00	-1	2,241	-0.04%
2020/04/28	38	126.45	30	129.85	115.50	8	2,005	0.40%
2020/04/27	2	127.50	1	127.50	127.50	1	1,715	0.06%
2020/04/24	2	114.00	1	116.00	116.00	1	1,672	0.06%
2020/04/23	6	103.33	7	105.14	105.50	-1	1,598	-0.06%
2020/04/22	1	92.10	2	92.15	96.20	-1	1,489	-0.07%
2020/04/21	2	89.90	2	89.55	89.60	0	1,291	0.00%
2020/04/20	0	0.00	2	93.10	93.50	-2	1,128	-0.18%
2020/04/17	2	83.80	1	84.50	85.00	1	970	0.10%
2020/04/16	2	84.20	0	0.00	82.80	2	921	0.22%
2020/04/14	2	84.00	0	0.00	84.60	2	892	0.22%
2020/04/13	0	0.00	2	83.00	82.70	-2	853	-0.23%
2020/04/10	1	81.90	1	83.20	83.10	0	830	0.00%
2020/04/09	11	81.42	0	0.00	81.50	11	772	1.42%
2020/04/08	0	0.00	1	78.00	77.90	-1	721	-0.14%
2020/04/07	2	78.60	3	77.87	77.50	-1	704	-0.14%
2020/04/06	1	74.00	4	77.30	78.10	-3	650	-0.46%
2020/04/01	3	70.87	0	0.00	71.00	3	598	0.50%
2020/03/31	1	72.10	1	71.20	73.00	0	569	0.00%
2020/03/27	0	0.00	2	62.00	61.00	-2	502	-0.40%
2020/03/24	0	0.00	1	58.60	58.00	-1	467	-0.21%
2020/03/23	3	56.47	2	55.75	56.10	1	460	0.22%
2020/03/19	0	0.00	1	50.90	50.20	-1	440	-0.23%
2020/03/13	3	69.27	1	70.50	69.90	2	414	0.48%
2020/03/12	1	77.50	3	76.80	76.80	-2	399	-0.50%
2020/03/11	1	82.90	1	82.30	81.60	0	392	0.00%
2020/03/10	2	79.55	0	0.00	80.10	2	379	0.53%
2020/03/09	6	86.18	3	87.30	84.00	3	356	0.84%
2020/02/24	1	85.30	0	0.00	85.00	1	274	0.36%
2020/02/20	1	79.80	0	0.00	79.90	1	246	0.41%
2020/02/18	0	0.00	2	78.30	78.20	-2	244	-0.82%
2019/12/26	0	0.00	1	86.90	86.90	-1	436	-0.23%
2019/12/11	1	91.60	0	0.00	91.00	1	466	0.21%
2019/11/20	1	87.80	0	0.00	88.10	1	482	0.21%
2019/11/13	1	89.30	1	88.70	88.30	0	498	0.00%
2019/11/11	1	90.70	0	0.00	88.20	1	500	0.20%
2019/11/07	2	93.05	0	0.00	92.20	2	492	0.41%
2019/11/01	0	0.00	1	94.40	94.10	-1	428	-0.23%
2019/10/30	2	91.60	1	90.30	93.20	1	407	0.25%
2019/10/28	1	89.00	0	0.00	88.50	1	394	0.25%
2019/10/25	1	89.80	0	0.00	89.00	1	408	0.24%
2019/10/14	0	0.00	1	86.40	86.30	-1	586	-0.17%
2019/10/01	0	0.00	5	84.00	83.90	-5	701	-0.71%
2019/09/25	2	89.00	0	0.00	88.50	2	730	0.27%
2019/09/23	0.3	88.80	0	0.00	88.80	0.3	742	0.04%
2019/09/20	3	88.20	0	0.00	88.10	3	745	0.40%
2019/09/11	0	0.00	1	87.50	87.50	-1	807	-0.12%
2019/09/06	1	87.60	0	0.00	87.60	1	817	0.12%
2019/09/05	1	88.00	1	88.60	88.00	0	819	0.00%
2019/08/21	0	86.90	0	0.00	86.80	0	857	0.00%
2019/08/15	1	84.50	0	0.00	84.30	1	886	0.11%
2019/08/13	2	88.45	2	88.15	87.50	0	893	0.00%
2019/08/02	1	89.00	0	0.00	88.80	1	978	0.10%
2019/07/30	1	91.10	0	0.00	90.70	1	1,072	0.09%
2019/07/25	1	95.00	7	94.90	94.50	-6	1,053	-0.57%
2019/07/24	0	0.00	1	96.90	95.90	-1	1,053	-0.09%
2019/07/23	0	0.00	1	96.90	96.20	-1	1,048	-0.10%
2019/07/19	8	101.13	2	99.80	98.50	6	1,049	0.57%
2019/07/18	2	100.00	0	0.00	98.50	2	1,024	0.20%
2019/07/11	1	94.00	0	0.00	93.80	1	1,029	0.10%
2019/07/10	0	0.00	1	97.40	97.40	-1	1,051	-0.10%
2019/07/09	4	99.60	3	99.27	97.50	1	1,054	0.09%
2019/07/04	1	95.60	1	96.20	96.70	0	1,034	0.00%
2019/07/02	1	95.30	0	0.00	95.30	1	1,037	0.10%
2019/06/24	0	0.00	1	94.80	94.80	-1	1,073	-0.09%
2019/06/20	0	0.00	6	91.80	95.90	-6	1,126	-0.53%
2019/06/19	6	90.90	6	91.60	90.70	0	1,135	0.00%
2019/06/18	6	90.70	3	91.20	90.60	3	1,174	0.26%
2019/06/17	0	0.00	3	90.30	90.40	-3	1,269	-0.24%
2019/06/14	1	89.60	0	0.00	89.60	1	1,309	0.08%
2019/06/06	1	88.80	0	0.00	89.10	1	1,632	0.06%
2019/06/05	1	91.30	0	0.00	90.40	1	1,627	0.06%
2019/06/04	4	91.33	0	0.00	91.10	4	1,648	0.24%
2019/05/31	0	0.00	1	95.60	95.80	-1	1,659	-0.06%
2019/05/17	0	0.00	10	96.80	95.00	-10	1,792	-0.56%
2019/05/16	11	99.52	0	0.00	95.90	11	1,812	0.61%
2019/05/15	0	0.00	2	98.30	98.90	-2	1,853	-0.11%
2019/05/13	1	95.50	0	0.00	93.50	1	1,849	0.05%
2019/05/10	0	0.00	1	95.50	95.00	-1	1,868	-0.05%
2019/05/09	1	99.70	0	0.00	97.00	1	1,878	0.05%
2019/05/08	1	101.00	0	0.00	99.00	1	1,891	0.05%
2019/04/24	1	95.20	0	0.00	94.90	1	2,077	0.05%
2019/04/16	2	97.00	2	97.70	98.10	0	2,084	0.00%
2019/03/29	0	0.00	1	111.50	111.00	-1	2,134	-0.05%
2019/03/27	0	113.50	0	0.00	114.00	0	2,114	0.00%
2019/03/26	2	116.50	1	115.50	115.00	1	2,103	0.05%
2019/03/25	1	114.00	1	115.00	114.00	0	2,068	0.00%
2019/03/22	2	117.50	0	0.00	120.00	2	2,033	0.10%
2019/03/20	0	0.00	1	114.50	118.00	-1	1,943	-0.05%
2019/03/19	1	111.00	3	110.67	109.00	-2	1,850	-0.11%
2019/03/15	4	108.00	5	107.30	107.50	-1	1,679	-0.06%
2019/03/14	1	110.50	0	0.00	109.00	1	1,659	0.06%
2019/03/13	3	110.83	1	110.50	111.00	2	1,630	0.12%
2019/02/26	0	0.00	2	106.00	105.00	-2	1,421	-0.14%
2019/02/19	1	105.00	0	0.00	105.00	1	1,303	0.08%
2019/02/18	0.1	107.50	0	0.00	108.00	0.1	1,283	0.01%
2019/02/14	0	0.00	2	111.50	111.00	-2	1,237	-0.16%
2019/02/13	1	105.00	0	0.00	107.50	1	1,173	0.09%
2019/02/12	0	0.00	6	108.50	104.50	-6	1,160	-0.52%
2019/02/11	3	102.50	3	105.50	106.50	0	1,139	0.00%
2019/01/28	0	0.00	3	108.00	105.50	-3	1,045	-0.29%
2019/01/25	6	106.33	0	0.00	104.50	6	1,003	0.60%
2019/01/24	5	102.08	29	102.01	103.50	-24	926	-2.59%
2019/01/23	0	0.00	4	93.40	94.20	-4	822	-0.49%
2019/01/22	1	90.50	7	91.50	90.40	-6	796	-0.75%
2019/01/21	2	91.10	2	89.80	90.20	0	779	0.00%
2019/01/17	1	86.30	2	86.40	86.40	-1	752	-0.13%
2019/01/15	1	88.10	1	89.00	88.00	0	726	0.00%
2019/01/14	0	0.00	2	88.70	88.10	-2	723	-0.28%
2019/01/11	3	89.70	1	93.40	87.70	2	714	0.28%
2019/01/10	1	93.50	7	93.34	92.40	-6	688	-0.87%
2019/01/09	2	93.80	0	0.00	93.00	2	674	0.30%
2019/01/08	4	94.28	7	96.00	94.00	-3	659	-0.45%
2019/01/07	1	90.50	0	0.00	90.50	1	605	0.17%
2019/01/04	0	0.00	2	90.75	88.30	-2	591	-0.34%
2019/01/02	11	88.86	1	87.00	90.00	10	553	1.81%
2018/12/28	1	80.10	0	0.00	83.50	1	510	0.20%
2018/12/27	1	82.30	0	0.00	81.80	1	501	0.20%
2018/12/26	0	0.00	1	80.50	80.90	-1	487	-0.21%
2018/12/25	7	78.84	1	74.70	80.50	6	461	1.30%
2018/12/24	0	0.00	2	70.50	74.00	-2	425	-0.47%
2018/12/19	2	69.50	0	0.00	69.00	2	423	0.47%
2018/12/14	1	71.10	0	0.00	71.10	1	428	0.23%
2018/12/12	0	0.00	1	72.60	73.20	-1	426	-0.23%
2018/12/05	1	71.80	0	0.00	71.50	1	456	0.22%
2018/11/30	0	0.00	2	74.30	73.60	-2	462	-0.43%
2018/11/28	1	71.80	1	73.00	72.80	0	461	0.00%
2018/11/27	0	0.00	2	73.00	73.80	-2	456	-0.44%
2018/11/26	0	0.00	1	64.00	69.30	-1	445	-0.22%
2018/11/23	1	63.20	0	0.00	63.00	1	445	0.22%
2018/11/22	0	0.00	1	65.20	64.20	-1	449	-0.22%
2018/11/12	1	68.40	0	0.00	67.60	1	552	0.18%
2018/11/09	0	0.00	1	68.30	68.00	-1	573	-0.17%
2018/11/07	1	66.30	2	66.10	66.60	-1	611	-0.16%
2018/11/05	2	65.00	0	0.00	65.20	2	694	0.29%
2018/11/02	1	66.60	1	68.10	66.80	0	745	0.00%
2018/11/01	4	65.65	0	0.00	67.40	4	792	0.50%
2018/10/31	0	0.00	1	62.20	61.30	-1	833	-0.12%
2018/10/29	5	61.92	1	63.10	61.00	4	1,071	0.37%
2018/10/26	1	62.70	1	65.10	62.70	0	1,134	0.00%
2018/10/24	2	70.45	0	0.00	69.60	2	1,309	0.15%
2018/10/17	1	71.90	0	0.00	71.50	1	1,419	0.07%
2018/10/12	1	70.60	0	0.00	71.40	1	1,455	0.07%
2018/10/09	1	77.00	0	0.00	75.30	1	1,499	0.07%
2018/10/08	1	80.60	0	0.00	81.50	1	1,533	0.07%
2018/10/05	0	0.00	2	84.00	84.10	-2	1,563	-0.13%
2018/10/01	1	90.20	0	0.00	90.20	1	1,646	0.06%
2018/09/27	1	92.00	0	0.00	91.50	1	1,655	0.06%
2018/09/18	0	0.00	1	93.30	91.60	-1	1,673	-0.06%
2018/09/13	2	96.00	0	0.00	94.30	2	1,664	0.12%
2018/09/12	1	93.10	1	94.00	92.20	0	1,664	0.00%
2018/09/10	1	95.00	2	98.60	94.90	-1	1,664	-0.06%
2018/09/07	2	98.00	0.1	98.00	97.60	1.9	1,661	0.11%
2018/09/05	1	101.50	0	0.00	101.00	1	1,677	0.06%
2018/08/31	0	0.00	1	104.50	102.50	-1	1,692	-0.06%
2018/08/30	1	99.60	0	0.00	101.00	1	1,702	0.06%
2018/08/27	0	0.00	1	101.00	100.50	-1	1,786	-0.06%
2018/08/22	1	104.00	1	102.50	105.50	0	1,838	0.00%
2018/08/20	0	0.00	5	98.96	97.00	-5	1,835	-0.27%
2018/08/17	1	101.50	0	0.00	98.30	1	1,840	0.05%
2018/08/16	1	99.20	1	100.00	99.10	0	1,836	0.00%
2018/08/15	1	105.00	0	0.00	101.50	1	1,817	0.06%
2018/08/14	3	102.83	1	102.50	103.00	2	1,799	0.11%
2018/08/13	1	103.50	1	107.50	103.00	0	1,784	0.00%
2018/08/10	2	112.75	1	115.00	112.00	1	1,745	0.06%
2018/08/09	6	117.75	9	115.44	119.00	-3	1,708	-0.18%
2018/08/08	5	117.00	3	120.17	115.00	2	1,668	0.12%
2018/08/07	7	119.07	6	120.67	118.00	1	1,638	0.06%
2018/08/06	6	121.83	9	119.39	123.00	-3	1,602	-0.19%
2018/08/03	13	113.15	10	113.20	115.50	3	1,482	0.20%
2018/08/02	2	108.50	0	0.00	108.00	2	1,389	0.14%
2018/08/01	2	111.75	1	110.00	104.00	1	1,331	0.08%
2018/07/31	2	105.75	4	105.50	108.00	-2	1,231	-0.16%
2018/07/27	2	102.75	2	102.50	102.00	0	1,185	0.00%
2018/07/26	1	102.00	2	103.75	102.00	-1	1,192	-0.08%
2018/07/25	2	100.70	0	0.00	98.00	2	1,164	0.17%
2018/07/24	3	99.10	1	99.80	100.50	2	1,157	0.17%
2018/07/19	0	0.00	1	102.00	100.50	-1	1,181	-0.08%
2018/07/18	0	0.00	1	105.00	103.50	-1	1,194	-0.08%
2018/07/16	0	0.00	1	105.00	103.00	-1	1,186	-0.08%
2018/07/11	0	0.00	1	88.00	88.30	-1	1,168	-0.09%
2018/07/10	1	87.20	1	85.80	84.80	0	1,171	0.00%
2018/07/06	6	78.70	0	0.00	78.70	6	1,217	0.49%
2018/07/05	1.1	84.75	0	0.00	81.10	1.1	1,301	0.08%
2018/07/04	1	85.10	0	0.00	84.80	1	1,366	0.07%
2018/07/03	1	92.10	0	0.00	88.80	1	1,425	0.07%
2018/06/26	0	0.00	1	98.00	97.10	-1	1,693	-0.06%
2018/06/22	1	96.00	1	97.50	96.80	0	1,806	0.00%
2018/06/21	2	97.75	0	0.00	100.50	2	1,864	0.11%
2018/06/14	0	0.00	1	99.90	100.00	-1	1,975	-0.05%
2018/06/13	0	0.00	1	104.00	103.00	-1	2,006	-0.05%
2018/06/11	1	100.00	0	0.00	100.00	1	2,042	0.05%
2018/06/08	0.1	100.50	0	0.00	99.90	0.1	2,042	0.00%
2018/06/07	1	104.00	0	0.00	105.00	1	2,022	0.05%
2018/06/06	1	104.50	0	0.00	103.00	1	2,004	0.05%
2018/06/05	0	0.00	1	109.50	107.00	-1	1,986	-0.05%
2018/06/01	0	0.00	1	98.90	105.50	-1	1,921	-0.05%
2018/05/31	1	91.10	1	95.90	96.00	0	1,877	0.00%
2018/05/29	0	0.00	1	88.80	89.00	-1	1,838	-0.05%
2018/05/28	0	0.00	3	96.60	96.60	-3	1,810	-0.17%
2018/05/25	2	106.25	0	0.00	102.50	2	1,785	0.11%
2018/05/24	0	0.00	1	109.00	108.00	-1	1,767	-0.06%
2018/05/23	1	105.50	1	106.50	106.50	0	1,760	0.00%
2018/05/21	1	105.50	0	0.00	105.00	1	1,758	0.06%
2018/05/15	0	0.00	1	111.00	111.00	-1	1,724	-0.06%
2018/05/14	0	0.00	1	107.00	108.50	-1	1,708	-0.06%
2018/05/11	0.1	105.00	0	0.00	105.00	0.1	1,694	0.01%
2018/05/10	2	108.25	1	102.00	108.50	1	1,683	0.06%
2018/05/08	1	103.00	0	0.00	101.50	1	1,666	0.06%
2018/05/04	0	0.00	2	107.50	104.50	-2	1,652	-0.12%
2018/05/03	2	108.50	0	0.00	111.50	2	1,635	0.12%
2018/04/26	1	115.00	5	117.50	115.00	-4	1,641	-0.24%
2018/04/25	2	121.00	2	118.50	123.00	0	1,613	0.00%
2018/04/24	2	121.00	1	120.50	119.00	1	1,592	0.06%
2018/04/23	4	123.25	3	122.00	126.50	1	1,564	0.06%
2018/04/20	0	0.00	3	119.33	117.50	-3	1,527	-0.20%
2018/04/19	2	121.00	3	123.33	121.00	-1	1,513	-0.07%
2018/04/18	5	117.90	2	116.75	118.00	3	1,483	0.20%
2018/04/17	5	116.30	0	0.00	113.00	5	1,449	0.35%
2018/04/16	0	0.00	1	122.50	121.50	-1	1,418	-0.07%
2018/04/13	1	120.50	3	121.50	119.50	-2	1,398	-0.14%
2018/04/12	1	132.00	3	128.00	127.50	-2	1,359	-0.15%
2018/04/11	4	125.00	0	0.00	132.00	4	1,315	0.30%
2018/04/10	0	0.00	3	121.50	120.00	-3	1,220	-0.25%
2018/04/09	0	0.00	1	124.00	133.00	-1	1,150	-0.09%
2018/04/02	5	105.80	12	108.00	112.00	-7	1,019	-0.69%
2018/03/31	12	95.47	8	96.93	102.00	4	944	0.42%
2018/03/30	6	91.62	1	93.80	93.00	5	870	0.57%
2018/03/29	1	90.10	0.5	90.40	90.70	0.5	828	0.06%
2018/03/28	1	92.00	2	91.20	92.90	-1	795	-0.13%
2018/03/27	3	88.47	12	89.59	91.00	-9	758	-1.19%
2018/03/26	10	81.20	1	86.00	86.60	9	676	1.33%
2018/03/23	1	77.60	1	75.90	78.80	0	609	0.00%
2018/03/22	3	79.80	3	79.60	74.50	0	579	0.00%
2018/03/21	0	0.00	1	81.50	79.10	-1	545	-0.18%
2018/03/20	1	78.50	4	76.80	83.00	-3	512	-0.59%
2018/03/19	5	73.16	4	75.00	75.90	1	463	0.22%
2018/03/09	1	60.00	1	58.90	59.60	0	335	0.00%
2018/02/27	0	0.00	1	54.70	54.40	-1	302	-0.33%
2018/02/26	0	0.00	1	56.20	55.20	-1	301	-0.33%
2018/02/22	1	53.50	1	55.80	56.20	0	297	0.00%
2018/02/09	0	0.00	2	50.80	51.40	-2	287	-0.69%
2018/02/06	0	0.00	12	52.80	51.50	-12	290	-4.14%
2018/02/01	2	56.50	0	0.00	56.50	2	311	0.64%
2018/01/29	1	57.40	0	0.00	57.00	1	311	0.32%
2018/01/26	1	58.80	0	0.00	58.10	1	305	0.33%
2018/01/25	0	0.00	1	59.60	59.60	-1	296	-0.34%
2018/01/24	1	59.60	0	0.00	59.60	1	289	0.35%
2018/01/23	3	60.33	1	62.00	60.50	2	274	0.73%