大甲 (2221)-兆豐-新營券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.40
漲跌
▲0.50
漲幅
+1.62%
成交量
27張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	8	31.85	0	0.00	31.50	8	43	18.22%
2024/02/16	1	35.40	0	0.00	35.30	1	33	3.03%
2024/01/03	3	35.85	0	0.00	35.80	3	30	9.72%
2023/12/18	0	0.00	1	38.30	37.75	-1	27	-3.70%
2023/12/15	0	0.00	7	37.33	37.20	-7	23	-29.23%
2023/11/28	1	35.75	0	0.00	35.75	1	19	5.19%
2023/08/31	0	0.00	2	33.90	33.90	-2	102	-1.94%
2023/08/01	6	36.55	0	0.00	36.75	6	110	5.45%
2023/07/31	1	37.30	0	0.00	36.75	1	109	0.91%
2023/07/24	0	0.00	4	43.25	43.40	-4	98	-4.07%
2023/07/14	2	42.15	1	42.45	42.10	1	93	1.07%
2023/07/13	2	42.15	0	0.00	42.10	2	97	2.04%
2023/05/25	1	41.80	0	0.00	41.70	1	267	0.37%
2023/03/08	0	0.00	1	42.70	43.60	-1	163	-0.61%
2023/03/06	1	41.95	0	0.00	41.95	1	138	0.72%
2023/02/15	0	0.00	3	38.62	38.55	-3	123	-2.43%
2023/02/14	0	0.00	1	38.65	38.65	-1	126	-0.79%
2023/02/10	0	0.00	28	38.53	38.55	-28	127	-21.94%
2023/02/08	0	0.00	1	38.50	39.40	-1	125	-0.80%
2023/02/02	2	38.25	0	0.00	38.25	2	123	1.62%
2023/01/13	1	37.85	0	0.00	37.70	1	120	0.83%
2023/01/11	5	37.36	0	0.00	37.55	5	121	4.13%
2022/12/30	3	37.93	0	0.00	38.00	3	140	2.14%
2022/12/28	2	37.60	0	0.00	37.65	2	145	1.38%
2022/12/27	2	38.00	0	0.00	38.05	2	147	1.35%
2022/12/26	4	37.91	0	0.00	38.10	4	148	2.69%
2022/12/20	12	38.00	0	0.00	37.50	12	159	7.53%
2022/12/19	2	38.15	0	0.00	38.15	2	161	1.24%
2022/12/14	2	38.40	10	38.38	38.35	-8	170	-4.71%
2022/12/12	10	37.25	0	0.00	38.00	10	191	5.23%
2022/10/06	0	0.00	1	40.65	40.10	-1	249	-0.40%
2022/10/04	0	0.00	1	41.95	41.30	-1	248	-0.40%
2022/09/26	2	39.95	1	40.05	40.05	1	243	0.41%
2022/09/21	1	41.10	0	0.00	41.10	1	239	0.42%
2022/04/21	0	0.00	1	44.35	44.40	-1	322	-0.31%
2022/03/30	0	0.00	2	39.50	39.50	-2	213	-0.94%
2022/03/03	0	0.00	1	37.15	36.85	-1	273	-0.37%
2022/03/01	1	36.80	0	0.00	36.55	1	292	0.34%
2022/02/16	0	0.00	2	36.25	36.70	-2	518	-0.39%
2022/02/08	0	0.00	1	36.80	36.85	-1	589	-0.17%
2022/01/25	1	34.85	0	0.00	34.90	1	594	0.17%
2022/01/13	0	0.00	2	38.05	37.90	-2	609	-0.33%
2021/12/30	1	41.40	0	0.00	41.55	1	638	0.16%
2021/12/28	0	0.00	1	40.40	40.50	-1	654	-0.15%
2021/12/23	2	40.35	0	0.00	40.45	2	713	0.28%
2021/12/10	1	42.65	5	42.17	42.05	-4	833	-0.48%
2021/12/09	2	42.70	2	42.35	42.35	0	887	0.00%
2021/12/06	0	0.00	1	43.10	42.70	-1	1,227	-0.08%
2021/11/30	1	41.80	2	41.80	41.80	-1	1,348	-0.07%
2021/11/25	1	43.20	0	0.00	42.50	1	1,479	0.07%
2021/11/18	4	44.85	4	43.65	43.60	0	1,985	0.00%
2021/11/17	6	44.67	4	43.83	45.00	2	2,064	0.10%
2021/11/16	2	43.00	0	0.00	43.05	2	2,220	0.09%
2021/11/12	3	40.10	0	0.00	38.75	3	2,448	0.12%
2021/11/11	0	0.00	1	38.35	38.35	-1	2,607	-0.04%
2021/11/10	2	34.80	0	0.00	34.90	2	2,686	0.07%
2021/10/21	0	0.00	6	34.46	34.55	-6	2,807	-0.21%
2021/10/04	0	0.00	1	35.70	35.50	-1	2,817	-0.04%
2021/09/30	3	39.93	0	0.00	39.80	3	2,790	0.11%
2021/09/29	0	0.00	2	38.50	38.80	-2	2,761	-0.07%
2021/09/27	2	37.90	0	0.00	38.15	2	2,739	0.07%
2021/09/23	2	39.03	3	37.83	38.00	-1	2,789	-0.04%
2021/09/15	3	42.53	1	42.75	41.55	2	2,767	0.07%
2021/09/14	2	42.90	0	0.00	42.00	2	2,726	0.07%
2021/09/13	4	46.59	11	45.90	44.25	-7	2,670	-0.26%
2021/09/10	0	0.00	1	44.80	45.50	-1	2,398	-0.04%
2021/09/09	5	40.63	4	41.00	41.40	1	2,311	0.04%
2021/09/07	3	42.15	3	42.50	41.50	0	2,258	0.00%
2021/09/06	2	43.70	0	0.00	42.50	2	2,229	0.09%
2021/09/02	4	44.00	7	43.22	41.70	-3	2,132	-0.14%
2021/09/01	11	46.28	5	47.25	44.15	6	2,091	0.29%
2021/08/31	7	46.94	8	46.78	46.20	-1	2,038	-0.05%
2021/08/30	17	47.44	10	46.82	46.15	7	1,980	0.35%
2021/08/27	4	46.35	2.1	46.85	45.80	1.9	1,917	0.10%
2021/08/26	0	0.00	3	44.17	46.20	-3	1,714	-0.17%
2021/08/25	3.1	44.15	1	46.90	42.00	2.1	1,658	0.13%
2021/08/24	0	0.00	1	44.30	44.30	-1	1,494	-0.07%
2021/08/23	2	38.03	2	38.50	40.30	0	1,400	0.00%
2021/08/20	5	42.97	11.2	43.19	37.90	-6.2	1,294	-0.48%
2021/08/19	2.1	42.62	2	42.33	42.10	0.1	1,050	0.00%
2021/08/18	25.1	39.23	26	39.07	41.15	-0.9	890	-0.10%
2021/08/17	1	40.90	0	0.00	40.50	1	755	0.13%
2021/08/12	0	0.00	5	33.75	34.25	-5	362	-1.38%
2021/08/11	0	0.00	1	32.30	31.15	-1	334	-0.30%
2021/08/10	3	30.82	0	0.00	31.40	3	322	0.93%
2021/08/09	1	31.35	2	31.98	30.65	-1	315	-0.32%
2021/07/23	0	0.00	1	30.10	30.40	-1	289	-0.35%
2021/07/22	0	0.00	5	29.65	29.60	-5	287	-1.74%
2021/07/21	1	30.55	0	0.00	30.00	1	286	0.35%
2021/07/19	1	31.80	1	31.65	31.40	0	280	0.00%
2021/07/15	0	0.00	2	30.05	30.60	-2	271	-0.74%
2021/07/13	2	30.03	0	0.00	29.55	2	272	0.73%
2021/07/12	5	31.66	2	32.00	31.80	3	258	1.16%
2021/06/30	14	32.42	9	31.87	31.05	5	200	2.49%
2021/06/29	2	29.80	4	30.44	31.00	-2	149	-1.34%
2021/06/17	0	0.00	1	25.30	25.30	-1	100	-0.99%
2021/05/26	0	0.00	5	23.33	23.55	-5	98	-5.10%
2021/05/10	0	0.00	2	26.50	26.35	-2	94	-2.12%
2021/05/04	0	0.00	3	25.33	25.00	-3	91	-3.29%
2021/04/28	0	0.00	6	26.05	26.45	-6	87	-6.85%
2021/04/26	3	26.45	0	0.00	26.40	3	85	3.49%
2021/04/20	3	26.82	0	0.00	26.60	3	78	3.82%
2021/04/19	7	26.77	0	0.00	27.15	7	78	8.97%
2021/04/16	2	26.20	0	0.00	26.45	2	71	2.79%
2021/04/08	2	26.75	0	0.00	26.65	2	65	3.03%
2021/04/07	1	26.80	0	0.00	26.75	1	66	1.50%
2020/12/31	0	0.00	1	26.05	26.10	-1	66	-1.49%
2020/12/15	0	0.00	1	24.90	24.65	-1	36	-2.75%
2020/12/14	0	0.00	1	24.80	24.85	-1	36	-2.76%
2020/11/11	0	0.00	1	23.60	23.60	-1	23	-4.24%
2020/11/10	1	23.75	0	0.00	23.40	1	23	4.21%
2020/10/15	0	0.00	1	23.60	23.60	-1	40	-2.49%
2020/09/15	2	23.98	0	0.00	24.00	2	70	2.83%
2020/09/03	0	0.00	1	24.05	24.15	-1	88	-1.13%
2020/08/27	1	23.70	0	0.00	23.65	1	100	0.99%
2020/08/07	1	24.50	0	0.00	24.40	1	102	0.97%
2020/08/05	0	0.00	6	26.10	26.10	-6	102	-5.85%
2020/07/31	0	0.00	6	25.90	25.90	-6	103	-5.78%
2020/07/17	0	0.00	3	25.80	25.80	-3	107	-2.78%
2020/07/16	0	0.00	3	26.90	26.50	-3	107	-2.78%
2020/07/15	9	27.74	6	27.95	27.95	3	98	3.05%
2020/07/02	0	0.00	6	25.75	25.75	-6	99	-6.03%
2020/06/30	2	25.80	0	0.00	25.80	2	102	1.95%
2020/06/08	0	0.00	1	27.05	27.00	-1	113	-0.88%
2020/05/28	1	25.10	0	0.00	25.10	1	104	0.96%
2020/04/29	1	23.80	0	0.00	24.35	1	90	1.11%
2020/03/24	0	0.00	3	19.30	19.30	-3	57	-5.23%
2020/03/19	3	19.05	0	0.00	19.05	3	53	5.59%
2020/03/18	0	0.00	3	21.15	21.15	-3	51	-5.81%
2020/02/12	0	0.00	1	29.80	29.75	-1	47	-2.09%
2019/11/27	1	30.30	0	0.00	30.35	1	48	2.05%
2019/08/29	8	34.11	0	0.00	34.05	8	51	15.47%
2019/08/26	3	33.80	0	0.00	33.80	3	44	6.77%
2019/08/02	6	33.80	0	0.00	33.50	6	51	11.72%
2019/07/30	6	34.50	0	0.00	34.45	6	54	11.00%
2019/07/02	3	34.00	0	0.00	34.00	3	90	3.33%
2019/07/01	6	34.00	0	0.00	34.00	6	90	6.65%
2019/05/03	0	0.00	2	35.50	35.50	-2	257	-0.78%
2019/04/08	0	0.00	3	35.90	35.40	-3	232	-1.29%
2019/03/08	2	35.85	0	0.00	35.60	2	195	1.02%
2019/03/07	2	36.50	0	0.00	36.10	2	188	1.06%
2019/03/05	3	35.90	2	36.15	36.55	1	166	0.60%
2019/02/26	0	0.00	1	33.55	33.45	-1	114	-0.87%
2019/02/20	0	0.00	1	33.65	33.90	-1	106	-0.93%
2019/02/11	1	31.20	0	0.00	31.35	1	86	1.16%
2018/11/30	1	31.60	0	0.00	31.25	1	248	0.40%
2018/10/01	0	0.00	1	33.75	34.15	-1	1,181	-0.08%
2018/09/27	1	33.40	0	0.00	33.50	1	1,244	0.08%
2018/09/26	2	34.70	2	34.95	34.50	0	1,259	0.00%
2018/09/12	1	32.20	2	31.50	31.50	-1	1,870	-0.05%
2018/09/11	1	31.10	0	0.00	31.95	1	1,888	0.05%
2018/08/23	0	0.00	2	36.80	36.50	-2	1,924	-0.10%
2018/08/22	0	0.00	2	37.45	37.30	-2	1,915	-0.10%
2018/08/20	4	38.44	5	38.33	38.15	-1	1,885	-0.05%
2018/08/17	5	36.68	3	36.95	36.55	2	1,813	0.11%
2018/08/08	1	35.90	0	0.00	35.40	1	1,749	0.06%
2018/08/07	2	36.48	0	0.00	35.95	2	1,746	0.11%
2018/08/03	0	0.00	1	34.45	34.50	-1	1,727	-0.06%
2018/08/01	1	36.15	0	0.00	35.50	1	1,715	0.06%
2018/07/23	1	37.75	1	36.45	36.45	0	1,659	0.00%
2018/07/19	2	45.15	2	43.50	43.50	0	1,565	0.00%
2018/07/17	1	44.00	2	44.90	45.80	-1	1,452	-0.07%
2018/07/16	0	0.00	1	41.65	41.65	-1	1,288	-0.08%
2018/07/13	1	42.50	0	0.00	42.10	1	1,275	0.08%
2018/07/12	0	0.00	3	41.20	42.50	-3	1,222	-0.25%
2018/07/11	5	40.19	17	39.53	39.80	-12	1,148	-1.04%
2018/07/10	3	39.93	12	39.88	40.10	-9	1,128	-0.80%
2018/07/09	3	39.80	8	39.90	39.20	-5	1,088	-0.46%
2018/07/06	9	37.62	9	37.97	39.00	0	1,040	0.00%
2018/07/05	6	38.81	5	37.70	37.70	1	1,011	0.10%
2018/07/04	5	38.68	6	37.77	37.60	-1	979	-0.10%
2018/07/03	3	38.43	0	0.00	37.60	3	956	0.31%
2018/07/02	7	39.14	7	38.67	38.50	0	936	0.00%
2018/06/29	15	40.41	3	39.25	39.25	12	911	1.32%
2018/06/28	3	41.73	2	40.45	40.45	1	856	0.12%
2018/06/27	10	41.85	5	43.45	43.45	5	807	0.62%
2018/06/26	2	38.73	2	38.95	39.50	0	756	0.00%
2018/06/25	4	41.88	5	42.08	41.45	-1	704	-0.14%
2018/06/22	4	37.08	1	39.40	39.40	3	572	0.52%
2018/06/21	6	35.85	10	35.09	35.85	-4	442	-0.90%
2018/06/20	1	32.70	5	33.18	32.60	-4	360	-1.11%
2018/06/19	2	31.48	0	0.00	31.80	2	353	0.57%
2018/06/15	0	0.00	4	32.50	32.30	-4	349	-1.14%
2018/06/14	6	32.33	10	33.61	31.75	-4	330	-1.21%
2018/06/11	9	30.03	0	0.00	30.10	9	303	2.97%
2018/05/30	3	28.60	0	0.00	28.40	3	414	0.72%
2018/05/09	2	28.60	0	0.00	28.50	2	691	0.29%
2018/04/19	2	30.25	2	30.55	30.40	0	874	0.00%
2018/04/17	2	30.15	2	30.05	30.20	0	918	0.00%
2018/04/12	2	31.50	2	31.80	31.30	0	916	0.00%
2018/04/09	0	0.00	3	31.15	31.05	-3	911	-0.33%
2018/04/03	8	31.48	2	31.85	31.30	6	923	0.65%
2018/03/31	2	32.00	2	32.20	32.00	0	910	0.00%
2018/03/30	5	32.09	3	32.40	31.95	2	900	0.22%
2018/03/29	2	31.70	2	31.85	31.90	0	877	0.00%
2018/03/28	2	31.30	2	31.40	31.35	0	868	0.00%
2018/03/27	2	30.65	2	30.95	30.60	0	860	0.00%
2018/03/23	1	30.60	1	31.20	30.30	0	850	0.00%
2018/03/22	2	32.20	7	31.96	31.35	-5	844	-0.59%
2018/03/19	2	31.63	0	0.00	31.30	2	821	0.24%
2018/03/16	1	32.20	0	0.00	32.10	1	812	0.12%
2018/03/15	0	0.00	1	32.55	32.60	-1	804	-0.12%
2018/03/12	3	31.63	0	0.00	31.80	3	776	0.39%
2018/03/02	6	34.27	4	34.48	32.60	2	704	0.28%
2018/03/01	0	0.00	1	32.50	32.75	-1	577	-0.17%
2018/02/22	0	0.00	4	27.80	28.05	-4	467	-0.85%
2018/02/21	0	0.00	2	27.88	27.85	-2	466	-0.43%
2018/02/07	2	28.20	1	28.05	28.05	1	464	0.22%
2018/02/02	1	30.40	0	0.00	30.00	1	456	0.22%
2018/01/31	1	30.85	0	0.00	31.05	1	462	0.22%
2018/01/30	4	31.00	4	31.59	31.05	0	460	0.00%
2018/01/25	1	31.20	0	0.00	31.20	1	462	0.22%
2018/01/24	2	31.10	0	0.00	31.20	2	460	0.43%
2018/01/22	0	0.00	11	31.25	31.30	-11	462	-2.38%
2018/01/17	4	31.21	5	31.70	31.25	-1	444	-0.22%
2018/01/16	0	0.00	3	30.80	30.65	-3	515	-0.58%
2018/01/11	9	29.49	3	30.08	29.55	6	726	0.83%
2018/01/10	0	0.00	1	29.00	28.35	-1	752	-0.13%
2018/01/08	0	0.00	3	29.45	29.20	-3	841	-0.36%
2018/01/05	0	0.00	1	29.70	28.90	-1	840	-0.12%
2018/01/04	0	0.00	1	29.30	29.20	-1	860	-0.12%
2018/01/02	2	28.85	0	0.00	28.60	2	938	0.21%