台驊投控 (2636)-兆豐-新營券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
111.5
漲跌
▼1.5
漲幅
-1.33%
成交量
2,958張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	114.50	1	114.00	111.50	0	2,956	0.00%
2024/05/30	2	114.00	0	0.00	113.00	2	2,950	0.07%
2024/05/28	11	120.55	15	120.50	115.00	-4	2,910	-0.14%
2024/05/27	0	0.00	1	113.50	118.00	-1	2,773	-0.04%
2024/05/24	1	107.00	1	108.00	107.50	0	2,665	0.00%
2024/05/23	1.1	104.64	0	0.00	105.00	1.1	2,640	0.04%
2024/05/21	0	0.00	3	107.00	107.00	-3	2,669	-0.11%
2024/05/17	1	110.00	0	0.00	110.50	1	2,679	0.04%
2024/05/16	2	109.50	0.1	111.00	113.00	1.9	2,648	0.07%
2024/05/14	0	0.00	2	112.75	111.00	-2	2,561	-0.08%
2024/05/13	18	114.17	22.3	117.39	115.50	-4.3	2,340	-0.18%
2024/05/10	0	0.00	1	109.00	109.00	-1	2,096	-0.05%
2024/05/09	10	100.50	3	100.00	99.30	7	2,008	0.35%
2024/05/08	1	102.50	0	0.00	98.50	1	1,983	0.05%
2024/05/07	1.3	100.16	0	0.00	99.90	1.3	1,966	0.06%
2024/04/30	0	0.00	1	101.00	102.00	-1	1,970	-0.05%
2024/04/29	0	0.00	3	105.00	104.00	-3	1,978	-0.15%
2024/04/26	0	0.00	10	97.50	98.60	-10	1,940	-0.52%
2024/04/25	0	0.00	1	97.70	96.40	-1	1,924	-0.05%
2024/04/24	1	97.00	3	97.13	97.40	-2	1,943	-0.10%
2024/04/19	3	95.27	0	0.00	93.70	3	2,007	0.15%
2024/04/16	1	93.50	1	93.70	92.50	0	2,111	0.00%
2024/04/15	11	96.52	3	98.73	95.80	8	2,153	0.37%
2024/04/12	2	104.50	2	103.75	106.00	0	2,135	0.00%
2024/04/09	0	0.00	1	96.80	96.60	-1	2,346	-0.04%
2024/04/08	1	94.20	0	0.00	94.40	1	2,402	0.04%
2024/03/29	1	95.00	0	0.00	94.90	1	2,516	0.04%
2024/03/26	1.1	93.91	0	0.00	94.00	1.1	3,112	0.04%
2024/03/25	0	97.60	1	97.30	97.30	-1	3,235	-0.03%
2024/03/21	1	98.20	0	0.00	98.60	1	3,780	0.03%
2024/03/19	0	0.00	1	96.20	97.00	-1	3,751	-0.03%
2024/03/18	0	0.00	4	93.18	94.40	-4	3,744	-0.11%
2024/03/15	2.1	92.00	0	0.00	92.10	2.1	3,758	0.06%
2024/03/14	3	96.40	1	97.50	97.70	2	3,563	0.06%
2024/03/08	0	0.00	3	94.20	93.20	-3	3,453	-0.09%
2024/03/07	3	93.33	1	93.70	92.90	2	3,437	0.06%
2024/03/05	0	0.00	6	93.55	94.00	-6	3,421	-0.18%
2024/03/04	1	92.30	0	0.00	92.00	1	3,386	0.03%
2024/03/01	3	91.10	0	0.00	91.00	3	3,370	0.09%
2024/02/29	2	92.50	0	0.00	92.10	2	3,354	0.06%
2024/02/23	0	92.40	0	0.00	92.00	0	3,349	0.00%
2024/02/22	0	0.00	14	93.77	93.90	-14	3,340	-0.42%
2024/02/21	4	92.37	0	0.00	92.30	4	3,307	0.12%
2024/02/20	10	90.00	0	0.00	90.10	10	3,278	0.31%
2024/02/19	0.1	89.50	0	0.00	89.50	0.1	3,275	0.00%
2024/02/02	1	89.30	1	89.70	88.00	0	3,236	0.00%
2024/01/26	0	0.00	1	91.10	90.40	-1	3,191	-0.03%
2024/01/25	0	0.00	29	91.56	91.50	-29	3,179	-0.91%
2024/01/24	30	92.66	0	0.00	93.00	30	3,171	0.95%
2024/01/22	0	0.00	1	91.80	92.20	-1	3,126	-0.03%
2024/01/18	1	93.30	0	0.00	92.90	1	3,108	0.03%
2024/01/17	1	91.00	0	0.00	90.60	1	3,091	0.03%
2024/01/16	0	0.00	5	93.50	91.90	-5	3,069	-0.16%
2024/01/15	4	95.38	0	0.00	93.80	4	3,038	0.13%
2024/01/12	5	94.00	0.1	92.60	92.80	4.9	2,970	0.16%
2024/01/09	1	91.50	0	0.00	90.00	1	2,842	0.04%
2024/01/08	5.1	95.64	6	96.15	96.10	-0.9	2,763	-0.03%
2024/01/05	6	93.65	5	95.92	96.50	1	2,690	0.04%
2024/01/04	1	90.90	11	92.83	92.60	-10	2,575	-0.39%
2024/01/03	0	0.00	10	87.50	88.30	-10	2,438	-0.41%
2024/01/02	20	88.22	0	0.00	87.40	20	2,402	0.83%
2023/12/28	0	0.00	2	87.40	87.00	-2	2,361	-0.08%
2023/12/25	1	90.50	0	0.00	88.20	1	2,303	0.04%
2023/12/22	1	97.80	1	98.00	95.10	0	2,193	0.00%
2023/12/21	1	96.60	2	96.95	96.00	-1	2,020	-0.05%
2023/12/20	1	93.60	0	0.00	94.00	1	1,703	0.06%
2023/12/19	6	94.38	7.1	94.59	94.50	-1.1	1,562	-0.07%
2023/12/18	1	90.30	2.1	90.90	90.90	-1.1	1,136	-0.10%
2023/12/14	2	82.75	0	0.00	82.50	2	982	0.20%
2023/12/12	3	82.90	0	0.00	82.40	3	985	0.30%
2023/11/30	0	0.00	1	77.30	77.00	-1	791	-0.13%
2023/11/28	1	77.60	0	0.00	77.30	1	784	0.13%
2023/11/24	1	75.80	0	0.00	75.80	1	770	0.13%
2023/11/07	0	0.00	2	77.20	76.80	-2	697	-0.29%
2023/09/25	0	0.00	2	76.80	78.30	-2	735	-0.27%
2023/09/12	0	0.00	3	73.50	74.00	-3	687	-0.44%
2023/09/11	0	0.00	2	73.50	73.10	-2	688	-0.29%
2023/08/31	4.1	74.39	0	0.00	74.50	4.1	778	0.53%
2023/08/30	1	73.70	0	0.00	73.90	1	780	0.13%
2023/08/18	0	0.00	5	77.50	76.80	-5	912	-0.55%
2023/08/11	5	75.78	0	0.00	75.40	5	894	0.56%
2023/08/09	1	76.00	0	0.00	75.80	1	894	0.11%
2023/08/08	5	76.50	0	0.00	76.50	5	890	0.56%
2023/07/19	0	0.00	1	70.90	70.20	-1	852	-0.12%
2023/07/18	0	0.00	1	69.60	69.30	-1	850	-0.12%
2023/07/13	0	0.00	1	66.80	66.80	-1	857	-0.12%
2023/07/12	1	69.20	0	0.00	68.10	1	857	0.12%
2023/07/03	0	0.00	1	77.90	77.50	-1	739	-0.14%
2023/06/21	0	0.00	1	70.60	70.90	-1	675	-0.15%
2023/06/16	1	72.90	0	0.00	72.60	1	737	0.14%
2023/06/12	0	0.00	7	72.61	72.40	-7	1,093	-0.64%
2023/06/09	0	0.00	3	72.73	73.50	-3	1,205	-0.25%
2023/06/08	0	0.00	9	72.84	72.70	-9	1,389	-0.65%
2023/06/07	8	70.90	0	0.00	70.50	8	1,430	0.56%
2023/06/06	0	0.00	8	71.70	71.40	-8	1,459	-0.55%
2023/06/05	0	0.00	7	70.33	70.20	-7	1,445	-0.48%
2023/06/02	13	70.88	4	70.43	70.80	9	1,450	0.62%
2023/06/01	8	70.16	0	0.00	70.50	8	1,447	0.55%
2023/05/31	0	0.00	0.4	70.66	70.20	-0.4	1,444	-0.02%
2023/05/30	1	70.60	0	0.00	70.60	1	1,447	0.07%
2023/05/29	1	71.50	1	70.40	71.70	0	1,441	0.00%
2023/05/26	2	76.40	0	0.00	76.40	2	1,433	0.14%
2023/05/25	7.4	77.71	0	0.00	77.40	7.4	1,431	0.51%
2023/05/16	1	75.50	0	0.00	75.30	1	1,432	0.07%
2023/05/11	0	0.00	1	75.40	75.50	-1	1,445	-0.07%
2023/05/09	0	0.00	2	76.80	75.60	-2	1,449	-0.14%
2023/05/08	2	75.70	0	0.00	75.50	2	1,448	0.14%
2023/04/14	0	0.00	2	78.80	78.50	-2	1,568	-0.13%
2023/04/13	3	77.70	0	0.00	77.60	3	1,582	0.19%
2023/04/12	2	79.35	0	0.00	79.00	2	1,588	0.13%
2023/03/27	0	76.50	0	0.00	76.90	0	1,847	0.00%
2023/03/20	0	0.00	1	79.30	79.70	-1	1,958	-0.05%
2023/03/15	1	78.10	0	0.00	76.00	1	1,782	0.06%
2023/03/13	2	76.80	8	76.98	79.80	-6	1,606	-0.37%
2023/03/10	2	73.25	1	72.90	72.60	1	1,431	0.07%
2023/03/09	0	0.00	1	73.50	74.10	-1	1,381	-0.07%
2023/03/06	0	0.00	13	71.91	72.00	-13	1,377	-0.94%
2023/03/03	0	71.20	1	72.00	71.40	-1	1,369	-0.07%
2023/03/02	10	70.00	0	0.00	69.90	10	1,362	0.73%
2023/02/24	1	69.00	0	0.00	69.00	1	1,365	0.07%
2023/02/03	0	0.00	10	67.80	67.40	-10	1,720	-0.58%
2023/02/02	2	66.45	18	67.00	67.00	-16	1,707	-0.94%
2023/02/01	0	0.00	5	66.30	66.00	-5	1,708	-0.29%
2023/01/31	0	0.00	5	65.50	65.80	-5	1,718	-0.29%
2023/01/30	0	0.00	2	64.00	63.50	-2	1,715	-0.12%
2023/01/16	2	63.00	0	0.00	62.80	2	1,764	0.11%
2023/01/12	10	65.10	0	0.00	64.10	10	1,790	0.56%
2023/01/09	19	66.16	0	0.00	66.40	19	1,820	1.04%
2023/01/05	9	68.50	0	0.00	68.10	9	1,830	0.49%
2023/01/04	1	69.10	0	0.00	68.50	1	1,838	0.05%
2023/01/03	0	0.00	1	76.70	76.30	-1	1,813	-0.06%
2022/12/30	3	76.30	0	0.00	76.00	3	1,799	0.17%
2022/12/19	0	0.00	10	75.10	74.60	-10	1,711	-0.58%
2022/12/15	10	72.70	0	0.00	72.70	10	1,539	0.65%
2022/12/13	1	72.20	0	0.00	72.40	1	1,524	0.07%
2022/12/09	4	72.65	0	0.00	72.20	4	1,507	0.27%
2022/12/05	1	79.00	0	0.00	78.30	1	1,448	0.07%
2022/12/02	0	0.00	1	77.60	79.50	-1	1,426	-0.07%
2022/12/01	1	79.80	0	0.00	79.70	1	1,419	0.07%
2022/11/25	0	0.00	1	76.00	76.00	-1	1,407	-0.07%
2022/11/24	3	75.70	0	0.00	75.60	3	1,413	0.21%
2022/11/22	0.5	72.40	0	0.00	72.70	0.5	1,408	0.04%
2022/11/18	0	0.00	4	72.70	71.70	-4	1,408	-0.28%
2022/11/17	0	0.00	3	72.80	72.40	-3	1,407	-0.21%
2022/11/16	0	0.00	2	72.50	72.30	-2	1,425	-0.14%
2022/11/10	5	71.10	0	0.00	71.20	5	1,402	0.36%
2022/11/08	0	0.00	12	71.28	72.20	-12	1,360	-0.88%
2022/11/07	12	68.98	0	0.00	69.50	12	1,300	0.92%
2022/10/19	0	0.00	1	63.50	63.50	-1	1,157	-0.09%
2022/09/28	1	64.30	1	64.60	61.40	0	1,343	0.00%
2022/09/16	0	0.00	10	72.70	73.20	-10	1,963	-0.51%
2022/09/15	0	0.00	1	74.20	74.30	-1	2,025	-0.05%
2022/09/14	11	72.08	0	0.00	72.90	11	2,111	0.52%
2022/08/31	11	77.47	6	77.40	78.80	5	2,776	0.18%
2022/08/23	4	81.60	0	0.00	81.70	4	3,053	0.13%
2022/08/17	0	0.00	2	86.90	86.70	-2	3,238	-0.06%
2022/08/16	2	86.35	0	0.00	85.50	2	3,288	0.06%
2022/07/28	1	83.80	0	0.00	83.30	1	3,421	0.03%
2022/07/27	1	85.00	0	0.00	85.00	1	3,434	0.03%
2022/07/22	1	88.20	9	89.08	88.00	-8	3,433	-0.23%
2022/07/21	1	84.70	3	85.67	85.90	-2	3,412	-0.06%
2022/07/19	0	0.00	9	82.92	83.10	-9	3,403	-0.26%
2022/07/18	7	82.36	6	81.43	81.40	1	3,384	0.03%
2022/07/15	4	81.90	0	0.00	82.00	4	3,382	0.12%
2022/07/14	5	82.70	9	83.24	83.00	-4	3,401	-0.12%
2022/07/13	1	82.70	1	81.20	81.20	0	3,385	0.00%
2022/07/12	5	81.12	1	80.70	80.90	4	3,366	0.12%
2022/07/08	0	0.00	5	86.52	87.40	-5	3,329	-0.15%
2022/07/06	0	0.00	1	82.90	81.20	-1	3,275	-0.03%
2022/07/05	1	84.40	0	0.00	83.00	1	3,268	0.03%
2022/07/01	0	0.00	1	82.90	80.80	-1	3,224	-0.03%
2022/06/30	10	86.50	0	0.00	86.20	10	3,181	0.31%
2022/06/28	1	95.40	0	0.00	95.40	1	3,081	0.03%
2022/06/23	3	83.40	3	84.30	83.00	0	2,656	0.00%
2022/06/22	6	85.82	4	86.90	83.60	2	2,618	0.08%
2022/06/21	14	89.00	21	89.59	89.10	-7	2,540	-0.28%
2022/06/20	0	0.00	3	86.80	87.00	-3	2,485	-0.12%
2022/06/17	7	96.40	7	96.61	95.80	0	2,395	0.00%
2022/06/16	4	102.88	3	100.37	97.00	1	2,343	0.04%
2022/06/15	1	108.00	3	104.50	103.50	-2	2,300	-0.09%
2022/06/14	1	109.00	0	0.00	108.00	1	2,315	0.04%
2022/06/10	2	117.50	5	116.50	116.50	-3	2,360	-0.13%
2022/06/09	5	134.90	1	133.00	133.00	4	2,299	0.17%
2022/06/08	2	139.75	0	0.00	138.50	2	2,259	0.09%
2022/06/07	7	137.00	0	0.00	137.50	7	2,373	0.29%
2022/06/06	1	136.50	4	136.50	137.50	-3	2,877	-0.10%
2022/06/02	5	132.60	1	134.00	134.00	4	3,099	0.13%
2022/06/01	3	133.50	2	132.50	132.50	1	3,292	0.03%
2022/05/31	2	131.00	2	132.75	133.00	0	3,909	0.00%
2022/05/30	2	132.25	3	134.83	132.50	-1	4,051	-0.02%
2022/05/27	0	0.00	2	127.50	129.00	-2	3,976	-0.05%
2022/05/26	0	0.00	3	125.17	124.50	-3	3,991	-0.08%
2022/05/24	1	123.00	1	124.00	123.50	0	4,021	0.00%
2022/05/20	0	0.00	10	117.75	117.00	-10	3,953	-0.25%
2022/05/18	0	0.00	1	117.00	117.50	-1	4,064	-0.02%
2022/05/17	0	0.00	1	118.00	115.00	-1	4,080	-0.02%
2022/05/16	1	117.00	0	0.00	117.50	1	4,089	0.02%
2022/05/13	0.2	120.00	0	0.00	120.00	0.2	4,090	0.00%
2022/05/12	1	117.50	0	0.00	114.50	1	4,116	0.02%
2022/05/09	1	120.00	0	0.00	120.00	1	4,184	0.02%
2022/05/04	0	0.00	0.2	121.50	120.50	-0.2	4,300	0.00%
2022/05/03	0.1	118.00	5	118.00	118.00	-4.9	4,301	-0.11%
2022/04/29	0.2	117.00	0	0.00	118.00	0.2	4,323	0.00%
2022/04/26	0	0.00	2	117.00	117.00	-2	4,367	-0.05%
2022/04/25	1	120.00	0	0.00	117.00	1	4,373	0.02%
2022/04/13	1	121.00	3.2	122.69	123.50	-2.2	4,452	-0.05%
2022/04/12	1	118.00	1	119.50	120.00	0	4,464	0.00%
2022/04/08	1	122.00	0	0.00	122.00	1	4,497	0.02%
2022/04/07	0.1	117.50	0	0.00	116.50	0.1	4,491	0.00%
2022/04/06	0.2	120.50	0	0.00	120.00	0.2	4,498	0.00%
2022/03/30	1	122.00	0	0.00	122.50	1	4,568	0.02%
2022/03/28	3	122.50	1	122.00	122.50	2	4,565	0.04%
2022/03/25	3	124.33	5	123.30	123.00	-2	4,581	-0.04%
2022/03/24	1	127.50	0	0.00	127.50	1	4,574	0.02%
2022/03/23	1	130.50	0	0.00	129.00	1	4,601	0.02%
2022/03/22	0	0.00	1	130.50	130.00	-1	4,618	-0.02%
2022/03/17	1	130.50	1	132.50	133.00	0	4,668	0.00%
2022/03/16	0	0.00	11	130.00	129.00	-11	4,670	-0.24%
2022/03/15	4	140.13	2	139.50	134.00	2	4,713	0.04%
2022/03/14	1	139.00	1	141.00	139.50	0	4,762	0.00%
2022/03/10	0	0.00	1	144.00	139.00	-1	4,898	-0.02%
2022/03/09	11	145.73	9	143.22	141.00	2	4,863	0.04%
2022/03/08	1	142.00	4	147.00	150.00	-3	4,582	-0.07%
2022/03/07	8	151.13	8	148.31	146.50	0	4,386	0.00%
2022/03/04	8	155.69	3	152.67	153.00	5	4,324	0.12%
2022/03/03	3	144.83	2	144.25	150.00	1	3,707	0.03%
2022/03/01	0	0.00	1	137.00	137.00	-1	3,559	-0.03%
2022/02/25	0	0.00	1	131.50	133.00	-1	3,537	-0.03%
2022/02/24	1	128.50	0	0.00	126.50	1	3,523	0.03%
2022/02/23	0	0.00	3	132.33	131.50	-3	3,539	-0.08%
2022/02/21	3	134.67	1	134.00	133.50	2	3,596	0.06%
2022/02/18	1	131.50	0	0.00	129.50	1	3,554	0.03%
2022/02/17	1	128.00	2	127.00	127.00	-1	3,609	-0.03%
2022/02/16	0	0.00	3	127.17	128.50	-3	3,712	-0.08%
2022/02/15	1	125.00	0	0.00	124.00	1	3,877	0.03%
2022/02/14	1	126.50	1	128.00	125.50	0	4,015	0.00%
2022/02/11	1	129.00	0	0.00	125.50	1	4,066	0.02%
2022/02/09	1	123.50	0	0.00	125.50	1	4,363	0.02%
2022/02/08	2	122.25	0	0.00	122.50	2	4,597	0.04%
2022/01/26	2	115.00	4	115.50	112.00	-2	5,286	-0.04%
2022/01/25	1	110.50	0	0.00	110.50	1	5,312	0.02%
2022/01/21	1	118.50	0	0.00	116.00	1	5,426	0.02%
2022/01/20	0	0.00	1	122.00	122.50	-1	5,453	-0.02%
2022/01/19	1.5	122.00	0	0.00	120.50	1.5	5,473	0.03%
2022/01/18	4.5	123.67	0	0.00	123.50	4.5	5,514	0.08%
2022/01/17	1	123.50	0	0.00	123.50	1	5,631	0.02%
2022/01/14	0.8	127.50	0	0.00	126.50	0.8	5,724	0.01%
2022/01/13	0	0.00	1	126.50	126.00	-1	5,812	-0.02%
2022/01/12	1	126.00	0	0.00	127.50	1	5,870	0.02%
2022/01/10	2	130.50	1	131.00	130.50	1	6,145	0.02%
2022/01/06	1	133.50	1	133.00	133.00	0	6,755	0.00%
2022/01/04	1.1	133.18	0	0.00	134.50	1.1	7,109	0.02%
2022/01/03	1	133.00	0	0.00	134.00	1	7,160	0.01%
2021/12/30	0.5	137.00	0	0.00	136.50	0.5	7,336	0.01%
2021/12/28	0	0.00	1	143.50	139.00	-1	7,728	-0.01%
2021/12/24	0.4	136.00	4	136.50	135.50	-3.6	8,083	-0.04%
2021/12/23	0	0.00	0.3	138.50	136.50	-0.3	8,152	0.00%
2021/12/22	1	138.00	0	0.00	138.00	1	8,257	0.01%
2021/12/17	15	138.17	0	0.00	137.00	15	8,496	0.18%
2021/12/14	4	133.81	0	0.00	133.00	4	8,730	0.05%
2021/12/13	3.2	140.13	3	140.50	139.00	0.2	8,724	0.00%
2021/12/09	120.1	144.49	332	140.78	142.50	-212	8,860	-2.39%	大買/大賣/鉅額交易
2021/12/08	5	148.20	4	147.00	147.00	1	8,831	0.01%
2021/12/07	11	144.14	13	147.04	148.00	-2	8,808	-0.02%
2021/12/06	2	145.75	3	147.83	145.00	-1	8,776	-0.01%
2021/12/03	5.1	143.50	5	142.00	142.00	0.1	8,830	0.00%
2021/12/02	28	144.21	27	145.44	144.00	1	9,082	0.01%
2021/12/01	14	137.29	9	138.17	138.00	5	8,992	0.06%
2021/11/30	3	134.50	8	137.00	138.50	-5	9,138	-0.05%
2021/11/29	57	130.07	10	131.95	131.50	47	9,035	0.52%
2021/11/26	55	132.21	0	0.00	130.00	55	9,061	0.61%
2021/11/25	1	138.50	0	0.00	136.50	1	9,055	0.01%
2021/11/24	26	135.50	0	0.00	136.50	26	9,073	0.29%
2021/11/23	69	135.12	0	0.00	134.50	69	9,123	0.76%
2021/11/22	1	134.50	12	134.67	133.50	-11	9,286	-0.12%
2021/11/19	12	132.67	0	0.00	131.50	12	9,360	0.13%
2021/11/18	3	133.50	2	136.00	134.50	1	9,485	0.01%
2021/11/17	14	133.93	0	0.00	134.00	14	9,734	0.14%
2021/11/16	0	0.00	3	135.50	137.00	-3	9,905	-0.03%
2021/11/15	3	133.83	0	0.00	133.50	3	10,229	0.03%
2021/11/12	0	0.00	4	135.00	136.00	-4	10,591	-0.04%
2021/11/11	4	131.00	22	137.50	132.00	-18	10,671	-0.17%
2021/11/10	0	0.00	7	138.79	136.50	-7	10,848	-0.06%
2021/11/09	1	139.00	7	138.64	139.50	-6	10,983	-0.05%
2021/11/08	5	134.20	5	137.60	139.00	0	11,068	0.00%
2021/11/05	5	133.40	7	133.50	134.00	-2	11,188	-0.02%
2021/11/04	12	143.75	9	145.50	139.00	3	11,506	0.03%
2021/11/03	8	143.75	4	145.00	145.00	4	11,528	0.03%
2021/11/02	4	133.00	3	132.17	132.00	1	11,579	0.01%
2021/11/01	13	129.65	2	133.00	130.50	11	11,708	0.09%
2021/10/29	3	130.67	17	130.18	129.00	-14	11,795	-0.12%
2021/10/28	12	126.50	17	129.38	125.00	-5	12,143	-0.04%
2021/10/27	0	0.00	0.1	126.00	126.00	-0.1	12,656	0.00%
2021/10/26	8	125.31	0	0.00	126.50	8	13,233	0.06%
2021/10/25	0	0.00	20	127.18	127.00	-20	13,697	-0.15%
2021/10/22	2	124.00	0	0.00	122.00	2	14,045	0.01%
2021/10/21	10	127.10	10	129.10	126.50	0	14,397	0.00%
2021/10/20	2	125.00	2	130.00	125.00	0	14,730	0.00%
2021/10/19	1	125.50	1	126.50	127.00	0	15,460	0.00%
2021/10/18	7	125.71	3	125.50	126.00	4	16,272	0.02%
2021/10/15	19	132.66	4.5	135.85	133.00	14.5	16,540	0.09%
2021/10/14	1	131.50	13	132.50	138.00	-12	16,727	-0.07%
2021/10/13	3	130.67	2	129.00	125.50	1	17,170	0.01%
2021/10/12	2	131.00	4	130.13	133.00	-2	18,156	-0.01%
2021/10/08	2	135.00	0	0.00	132.00	2	18,599	0.01%
2021/10/07	2	134.50	4	137.50	134.00	-2	19,234	-0.01%
2021/10/05	2	128.00	2	125.75	132.50	0	20,105	0.00%
2021/10/04	1	131.50	1	128.50	126.00	0	20,507	0.00%
2021/10/01	4	137.75	15	137.00	140.00	-11	21,336	-0.05%
2021/09/29	1	144.00	0	0.00	139.00	1	22,568	0.00%
2021/09/28	17	145.56	0	0.00	143.50	17	23,358	0.07%
2021/09/27	4	150.25	1	150.00	149.00	3	24,326	0.01%
2021/09/24	0	0.00	2	157.00	156.00	-2	25,248	-0.01%
2021/09/23	3	151.33	13	151.65	151.50	-10	25,817	-0.04%
2021/09/22	9	150.33	0	0.00	147.00	9	26,759	0.03%
2021/09/17	1	153.50	8	155.13	155.50	-7	27,221	-0.03%
2021/09/16	1	150.00	1	152.50	153.00	0	27,892	0.00%
2021/09/15	1	151.50	6	151.33	152.00	-5	28,218	-0.02%
2021/09/14	9	150.33	4	152.00	150.00	5	28,740	0.02%
2021/09/13	11	154.05	0	0.00	151.50	11	29,687	0.04%
2021/09/10	1	151.00	3	156.50	158.00	-2	30,107	-0.01%
2021/09/09	4	154.13	5	156.20	156.00	-1	30,598	0.00%
2021/09/08	6	151.00	4	152.00	154.00	2	30,648	0.01%
2021/09/07	10	157.05	6	158.83	154.00	4	30,675	0.01%
2021/09/06	6	155.75	8	154.69	151.50	-2	30,423	-0.01%
2021/09/03	13	165.42	2	160.00	157.50	11	30,452	0.04%
2021/09/02	2	176.50	3	177.67	177.00	-1	30,303	0.00%
2021/09/01	9	176.44	2	179.50	175.00	7	30,320	0.02%
2021/08/31	3	182.33	1	179.50	179.50	2	30,343	0.01%
2021/08/30	2	181.00	4	183.25	182.50	-2	30,448	-0.01%
2021/08/27	11.1	180.56	6	183.67	178.00	5.1	30,524	0.02%
2021/08/26	10	183.80	1	189.00	182.00	9	30,680	0.03%
2021/08/25	1	180.50	5	185.50	185.00	-4	30,722	-0.01%
2021/08/24	4	184.13	2	189.00	180.00	2	31,199	0.01%
2021/08/23	1	184.00	9	189.28	184.00	-8	31,441	-0.03%
2021/08/20	4	176.25	7	177.36	177.00	-3	31,193	-0.01%
2021/08/19	16	184.03	7	186.64	174.00	9	31,090	0.03%
2021/08/18	8	186.94	15	182.97	191.50	-7	30,973	-0.02%
2021/08/17	10	180.50	7	181.79	174.50	3	30,603	0.01%
2021/08/16	7	178.79	8	180.50	182.50	-1	30,542	0.00%
2021/08/13	9	180.56	8	183.19	175.00	1	30,388	0.00%
2021/08/12	4	178.00	10	179.65	184.00	-6	30,321	-0.02%
2021/08/11	9	180.11	8	177.81	177.50	1	30,246	0.00%
2021/08/10	8	187.63	4	191.50	187.00	4	29,958	0.01%
2021/08/09	4	188.00	10	186.65	183.00	-6	29,466	-0.02%
2021/08/06	12	186.63	13	187.88	180.00	-1	29,109	0.00%
2021/08/05	5.1	179.12	3	179.83	180.50	2.1	28,742	0.01%
2021/08/04	5	183.80	6	184.75	184.50	-1	28,625	0.00%
2021/08/03	11	183.77	5	183.30	182.50	6	28,699	0.02%
2021/08/02	7	187.07	13	187.42	190.00	-6	28,426	-0.02%
2021/07/30	12	189.83	3	200.50	183.00	9	27,927	0.03%
2021/07/29	2	189.50	16	197.41	201.50	-14	27,415	-0.05%
2021/07/28	14	184.96	18	188.50	183.50	-4	27,036	-0.01%
2021/07/27	15.1	196.45	23	199.46	190.00	-7.9	26,859	-0.03%
2021/07/26	11	210.32	12	212.08	206.50	-1	26,606	0.00%
2021/07/23	28.1	219.89	15	219.80	210.00	13.1	26,290	0.05%
2021/07/22	15	202.23	20	204.80	224.50	-5	25,550	-0.02%
2021/07/21	10	221.55	12	213.33	208.00	-2	24,754	-0.01%
2021/07/20	7	223.14	9	223.94	229.00	-2	24,353	-0.01%
2021/07/19	27	244.35	30	236.75	235.00	-3	23,886	-0.01%
2021/07/16	25	265.50	21	263.00	244.00	4	23,486	0.02%
2021/07/15	15.2	250.85	17	251.68	257.50	-1.8	22,414	-0.01%
2021/07/14	9	245.22	16	238.41	234.50	-7	21,868	-0.03%
2021/07/13	14.1	270.04	10	269.45	252.00	4.1	21,299	0.02%
2021/07/12	7	284.00	6	293.92	279.50	1	20,787	0.00%
2021/07/09	7	292.86	3	290.17	280.00	4	20,166	0.02%
2021/07/08	15	297.90	15	298.20	295.50	0	19,499	0.00%
2021/07/07	25	291.08	30	290.08	290.00	-5	18,526	-0.03%
2021/07/06	19.1	299.23	17	295.94	283.00	2.1	17,714	0.01%
2021/07/05	15.1	300.29	21	304.90	294.00	-5.9	17,091	-0.03%
2021/07/02	30	296.43	38	297.14	307.00	-8	16,199	-0.05%
2021/07/01	57	277.61	43	279.64	286.50	14	15,143	0.09%
2021/06/30	12	248.79	23	250.91	260.50	-11	14,146	-0.08%
2021/06/29	19	246.97	11.5	245.63	237.00	7.5	13,514	0.06%
2021/06/28	4	238.75	5	242.00	244.00	-1	12,513	-0.01%
2021/06/25	23	213.26	30	217.65	222.00	-7	11,999	-0.06%
2021/06/24	4	197.00	2	198.25	202.00	2	11,191	0.02%
2021/06/23	2	188.25	14	184.36	184.00	-12	10,842	-0.11%
2021/06/22	35	213.83	25	206.56	197.00	10	10,244	0.10%
2021/06/21	16	203.03	16	203.69	205.50	0	9,196	0.00%
2021/06/18	3	180.33	12	184.46	189.50	-9	8,712	-0.10%
2021/06/17	4	172.50	3	172.33	172.50	1	8,170	0.01%
2021/06/16	3	158.33	5	157.80	157.00	-2	8,058	-0.02%
2021/06/15	0	0.00	6	144.00	146.00	-6	7,942	-0.08%
2021/06/11	3	135.17	6	134.42	133.00	-3	7,888	-0.04%
2021/06/09	1	125.00	0	0.00	125.00	1	7,759	0.01%
2021/06/08	3	128.33	3	129.00	128.50	0	7,737	0.00%
2021/06/07	28	122.73	2	123.25	122.50	26	7,707	0.34%
2021/06/04	6	136.08	3	132.67	133.00	3	7,735	0.04%
2021/06/03	8	128.06	4.1	129.81	132.00	3.9	7,666	0.05%
2021/06/02	7	124.00	5	124.00	124.00	2	7,441	0.03%
2021/06/01	11.1	103.59	10	105.19	113.00	1.1	7,205	0.02%
2021/05/31	17	102.76	14	102.79	103.00	3	6,640	0.05%
2021/05/28	0	0.00	4	93.70	93.70	-4	6,264	-0.06%
2021/05/27	7	85.20	5	85.20	85.20	2	6,424	0.03%
2021/05/26	11	73.16	9	77.28	77.50	2	6,440	0.03%
2021/05/25	0	0.00	1	71.50	70.50	-1	6,167	-0.02%
2021/05/24	0	0.00	2	73.50	72.00	-2	6,069	-0.03%
2021/05/21	3	71.67	2	70.55	71.50	1	5,882	0.02%
2021/05/20	5	70.48	3	69.93	68.40	2	5,775	0.03%
2021/05/19	3	68.67	3	68.50	71.10	0	5,621	0.00%
2021/05/18	1	65.70	1	62.50	65.70	0	5,490	0.00%
2021/05/17	1	60.60	2	60.00	59.80	-1	5,451	-0.02%
2021/05/14	0	0.00	2	68.50	65.70	-2	5,343	-0.04%
2021/05/13	1	67.00	0	0.00	68.20	1	5,260	0.02%
2021/05/12	2	71.55	14	72.47	70.10	-12	5,162	-0.23%
2021/05/11	10	80.97	3	83.00	77.80	7	5,087	0.14%
2021/05/10	2	81.40	4	81.43	82.10	-2	4,860	-0.04%
2021/05/07	7	73.56	10	74.24	74.70	-3	4,707	-0.06%
2021/05/06	1	72.50	1	75.60	72.90	0	4,628	0.00%
2021/05/05	1	70.00	1	73.00	73.10	0	4,535	0.00%
2021/05/04	6	75.87	2	78.60	72.00	4	4,407	0.09%
2021/05/03	4	79.53	2	79.90	79.90	2	4,116	0.05%
2021/04/29	2	70.95	3.1	72.40	72.70	-1.1	3,920	-0.03%
2021/04/28	0	0.00	1	68.80	68.90	-1	3,807	-0.03%
2021/04/27	1	69.00	0	0.00	69.30	1	3,763	0.03%
2021/04/26	1	69.20	2	68.75	69.30	-1	3,660	-0.03%
2021/04/23	1	65.40	0	0.00	63.00	1	3,560	0.03%
2021/04/22	3.1	66.92	0	0.00	64.90	3.1	3,487	0.09%
2021/04/21	1	64.80	1	62.60	68.30	0	3,175	0.00%
2021/04/20	4	59.60	3	61.70	62.10	1	3,068	0.03%
2021/04/19	2	62.15	1	62.80	61.80	1	3,000	0.03%
2021/04/16	0	0.00	2	57.00	58.70	-2	2,881	-0.07%
2021/04/14	5	54.50	0	0.00	55.10	5	2,817	0.18%
2021/04/13	2	55.65	21	56.05	55.50	-19	2,817	-0.67%
2021/04/12	5	54.90	0	0.00	55.20	5	2,759	0.18%
2021/04/09	2	53.50	0	0.00	53.60	2	2,725	0.07%
2021/04/08	2	55.20	0	0.00	55.30	2	2,696	0.07%
2021/03/31	5	55.20	0	0.00	55.20	5	2,858	0.17%
2021/03/30	0	0.00	1	54.60	54.70	-1	2,841	-0.04%
2021/03/29	2	53.60	0	0.00	53.50	2	2,820	0.07%
2021/03/23	0	0.00	1	54.10	53.10	-1	2,947	-0.03%
2021/03/22	11	55.75	1	55.50	54.60	10	2,936	0.34%
2021/03/17	0	0.00	2	50.85	50.40	-2	3,108	-0.06%
2021/03/16	1	49.20	0	0.00	49.25	1	3,083	0.03%
2021/03/15	1	49.30	6	49.71	49.95	-5	3,075	-0.16%
2021/03/12	1	47.95	1	48.55	48.55	0	2,987	0.00%
2021/03/11	1	47.95	2	47.90	47.80	-1	2,938	-0.03%
2021/03/10	9	47.41	0	0.00	47.90	9	2,887	0.31%
2021/03/09	2	47.03	2.1	46.60	47.70	-0.1	2,699	0.00%
2021/03/04	0	0.00	20	43.95	43.80	-20	2,610	-0.77%
2021/03/03	12	44.38	9	43.99	44.20	3	2,577	0.12%
2021/03/02	19	46.64	1	47.70	44.85	18	2,542	0.71%
2021/02/26	58	45.30	101	44.60	45.35	-43	2,354	-1.83%	大賣/
2021/02/25	0	0.00	1	41.90	41.85	-1	2,235	-0.04%
2021/02/23	16	42.38	0	0.00	41.75	16	2,228	0.72%
2021/02/22	25	41.50	1.3	42.00	42.15	23.7	2,221	1.07%
2021/02/04	0	0.00	5	38.50	38.40	-5	2,168	-0.23%
2021/02/03	0	0.00	2	39.00	38.35	-2	2,198	-0.09%
2021/01/06	1	40.00	1	39.75	39.60	0	2,477	0.00%
2021/01/05	1	41.55	0	0.00	40.85	1	2,492	0.04%
2021/01/04	3	41.17	0	0.00	41.45	3	2,475	0.12%
2020/12/31	1	41.60	0	0.00	41.05	1	2,459	0.04%
2020/12/29	0	0.00	14	43.71	42.20	-14	2,434	-0.58%
2020/12/28	1	42.45	5	43.02	43.00	-4	2,328	-0.17%
2020/12/24	13	39.70	0	0.00	39.85	13	2,223	0.58%
2020/12/23	1	39.70	0	0.00	40.20	1	2,220	0.05%
2020/12/22	2	41.50	0	0.00	39.80	2	2,246	0.09%
2020/12/21	0	0.00	3	42.75	42.15	-3	2,215	-0.14%
2020/12/18	2	41.35	0	0.00	40.35	2	2,150	0.09%
2020/12/17	0	0.00	1	41.20	41.10	-1	2,137	-0.05%
2020/12/15	1	40.50	3	42.12	42.00	-2	2,118	-0.09%
2020/12/14	0	0.00	6	40.64	41.40	-6	2,018	-0.30%
2020/12/11	0	0.00	4	38.85	38.60	-4	1,885	-0.21%
2020/12/07	1	35.25	7	35.66	35.50	-6	1,841	-0.33%
2020/12/04	1	35.85	0	0.00	36.60	1	1,898	0.05%
2020/12/03	1	35.45	0	0.00	35.80	1	1,960	0.05%
2020/12/02	0	0.00	2	35.80	35.60	-2	2,039	-0.10%
2020/11/25	4	36.76	0	0.00	36.55	4	2,628	0.15%
2020/11/23	0	0.00	1	37.85	37.75	-1	2,620	-0.04%
2020/11/19	3	38.22	0	0.00	37.85	3	2,581	0.12%
2020/11/18	1	38.40	2	38.03	38.20	-1	2,565	-0.04%
2020/11/17	4	37.40	2	37.25	37.80	2	2,547	0.08%
2020/11/16	3	37.50	0	0.00	37.70	3	2,553	0.12%
2020/11/12	1	37.35	0	0.00	37.35	1	2,561	0.04%
2020/11/11	6	37.53	1	37.50	37.65	5	2,574	0.19%
2020/11/10	1	38.20	0	0.00	38.15	1	2,557	0.04%
2020/11/05	0	0.00	2	39.25	38.60	-2	2,459	-0.08%
2020/11/04	2	39.45	2	39.10	39.20	0	2,474	0.00%
2020/11/03	0	0.00	1	38.55	38.60	-1	2,437	-0.04%
2020/10/30	3	38.33	0	0.00	38.40	3	2,438	0.12%
2020/10/29	0	0.00	4	38.33	38.90	-4	2,433	-0.16%
2020/10/28	1	38.10	1	38.80	38.15	0	2,442	0.00%
2020/10/26	1	38.25	2	38.70	38.10	-1	2,435	-0.04%
2020/10/23	0	0.00	1	38.20	37.80	-1	2,393	-0.04%
2020/10/21	1	37.80	1	37.90	38.00	0	2,396	0.00%
2020/10/19	1	37.75	5	37.76	38.20	-4	2,363	-0.17%
2020/10/16	1	36.70	1	37.50	36.10	0	2,322	0.00%
2020/10/15	1	36.90	0	0.00	36.95	1	2,312	0.04%
2020/10/14	4	36.93	10	37.54	37.85	-6	2,283	-0.26%
2020/10/13	3	36.43	7	36.64	36.65	-4	2,239	-0.18%
2020/10/12	1	35.40	0	0.00	34.95	1	2,186	0.05%
2020/10/07	0	0.00	1	35.70	35.95	-1	2,198	-0.05%
2020/10/05	0	0.00	3	35.43	35.65	-3	2,244	-0.13%
2020/09/30	0	0.00	3	34.65	34.95	-3	2,258	-0.13%
2020/09/28	0	0.00	1	34.20	34.20	-1	2,305	-0.04%
2020/09/23	5	34.34	5	35.16	33.80	0	2,552	0.00%
2020/09/22	1	35.00	1	35.20	35.40	0	2,535	0.00%
2020/09/21	4	34.54	0	0.00	35.65	4	2,507	0.16%
2020/09/17	0	0.00	1	34.10	34.30	-1	2,477	-0.04%
2020/09/16	2	35.00	0	0.00	34.70	2	2,459	0.08%
2020/09/14	1	35.00	2	36.25	35.80	-1	2,439	-0.04%
2020/09/11	5	36.66	1	36.65	36.30	4	2,413	0.17%
2020/09/10	7	37.98	1	37.85	37.85	6	2,393	0.25%
2020/09/09	4	38.63	0	0.00	38.20	4	2,359	0.17%
2020/09/08	4	37.25	9	37.75	38.00	-5	2,298	-0.22%
2020/09/07	10	39.12	0	0.00	38.75	10	2,230	0.45%
2020/09/04	1	38.75	7	39.31	40.10	-6	2,151	-0.28%
2020/09/03	4	38.10	5	38.82	38.05	-1	2,068	-0.05%
2020/09/02	3	36.28	10	36.28	36.25	-7	1,953	-0.36%
2020/09/01	4	35.54	5	35.95	34.40	-1	1,871	-0.05%
2020/08/31	1	35.75	19	35.22	35.75	-18	1,684	-1.07%
2020/08/28	1	32.50	5	32.85	32.50	-4	1,537	-0.26%
2020/08/24	0	0.00	1	31.45	31.25	-1	1,615	-0.06%
2020/08/18	11	32.21	0	0.00	32.00	11	1,607	0.68%
2020/07/31	0	0.00	1	29.60	29.10	-1	1,420	-0.07%
2020/07/30	1	29.25	0	0.00	29.30	1	1,408	0.07%
2020/07/10	1	28.50	0	0.00	28.60	1	1,251	0.08%
2020/07/08	0	0.00	11	31.95	31.90	-11	1,165	-0.94%
2020/07/06	1	31.60	10	31.72	31.70	-9	1,093	-0.82%
2020/07/03	0	0.00	40	29.82	30.55	-40	989	-4.04%
2020/07/02	0	0.00	34	27.98	28.20	-34	828	-4.11%
2020/07/01	25	27.43	0	0.00	27.50	25	768	3.25%
2020/06/30	2	27.43	0	0.00	27.40	2	743	0.27%
2020/06/24	6	27.45	0	0.00	27.45	6	712	0.84%
2020/06/23	29	27.43	0	0.00	27.50	29	707	4.10%
2020/06/22	0	0.00	2	27.60	27.45	-2	695	-0.29%
2020/06/19	8	27.60	5	27.60	27.50	3	681	0.44%
2020/06/18	9	27.30	3	27.45	27.50	6	667	0.90%
2020/06/17	0	0.00	4	27.16	27.25	-4	642	-0.62%
2020/06/16	2	26.60	0	0.00	26.60	2	614	0.33%
2020/06/03	2	26.10	0	0.00	26.05	2	537	0.37%
2020/06/01	1	26.25	0	0.00	26.25	1	507	0.20%
2020/05/29	6	26.50	0	0.00	26.50	6	456	1.32%
2020/05/20	0	0.00	10	23.45	23.50	-10	306	-3.26%
2020/05/18	0	0.00	4	23.13	23.20	-4	299	-1.34%
2020/05/13	0	0.00	2	22.10	22.45	-2	280	-0.71%
2020/04/14	0	0.00	1	21.35	21.30	-1	257	-0.39%
2020/03/17	1	19.30	0	0.00	19.00	1	215	0.46%
2020/03/13	2	19.55	0	0.00	20.20	2	206	0.97%
2020/02/20	10	23.25	0	0.00	23.20	10	183	5.45%
2020/01/31	1	23.00	0	0.00	23.20	1	183	0.54%
2019/12/18	0	0.00	6	23.85	23.95	-6	237	-2.52%
2019/11/14	1	23.65	0	0.00	23.70	1	252	0.40%
2019/10/15	1	23.70	0	0.00	23.90	1	328	0.30%
2019/10/08	1	23.60	0	0.00	23.55	1	305	0.33%
2019/09/27	1	23.50	0	0.00	23.50	1	321	0.31%
2019/09/26	2	23.73	0	0.00	23.65	2	321	0.62%
2019/09/11	1	24.05	0	0.00	24.05	1	332	0.30%
2019/09/10	1	24.30	0	0.00	24.30	1	324	0.31%
2019/09/09	1	24.40	0	0.00	24.40	1	322	0.31%
2019/08/30	1	23.75	0	0.00	23.70	1	332	0.30%
2019/08/27	1	23.60	0	0.00	23.60	1	339	0.29%
2019/08/23	2	23.70	0	0.00	23.70	2	339	0.59%
2019/08/20	2	23.15	0	0.00	23.10	2	333	0.60%
2019/08/13	0	0.00	10	23.43	23.40	-10	328	-3.04%
2019/08/12	1	23.65	0	0.00	23.70	1	328	0.30%
2019/08/06	1	23.25	0	0.00	23.20	1	339	0.29%
2019/07/24	1	24.10	0	0.00	23.95	1	445	0.22%
2019/07/19	0	26.70	0	0.00	26.55	0	422	0.00%
2019/05/21	2	25.30	0	0.00	25.40	2	697	0.29%
2019/05/17	1	25.35	0	0.00	25.20	1	704	0.14%
2019/05/13	1	25.05	0	0.00	25.15	1	697	0.14%
2019/05/09	1	25.95	1	25.85	26.05	0	670	0.00%
2019/05/08	2	26.40	0	0.00	26.30	2	666	0.30%
2019/04/30	2	28.10	0	0.00	27.90	2	617	0.32%
2019/04/16	8	28.23	5	28.15	28.10	3	551	0.54%
2019/04/03	2	26.65	0	0.00	26.60	2	400	0.50%
2019/04/01	2	26.70	0	0.00	26.75	2	385	0.52%
2019/03/19	1	25.90	0	0.00	25.80	1	307	0.32%
2019/03/06	0	0.00	1	25.90	25.85	-1	327	-0.31%
2019/02/20	2	25.35	0	0.00	25.35	2	295	0.68%
2019/02/14	1	25.00	0	0.00	25.00	1	296	0.34%
2019/02/11	1	24.80	0	0.00	24.85	1	312	0.32%
2019/01/11	1	24.45	0	0.00	24.40	1	420	0.24%
2019/01/02	0	0.00	0	24.40	24.40	0	511	0.00%
2018/12/28	0	0.00	1	24.35	24.40	-1	517	-0.19%
2018/10/19	0	0.00	1	25.20	26.10	-1	820	-0.12%
2018/10/18	1	25.75	0	0.00	25.75	1	810	0.12%
2018/10/12	2	24.40	1	23.75	24.40	1	754	0.13%
2018/10/09	4	25.35	0	0.00	25.30	4	722	0.55%
2018/10/04	2	26.30	0	0.00	25.95	2	700	0.29%
2018/09/19	2	25.00	0	0.00	25.35	2	619	0.32%
2018/09/14	0	0.00	5	26.39	26.55	-5	547	-0.91%
2018/09/11	0	0.00	2	25.15	25.40	-2	436	-0.46%
2018/08/10	0	0.00	6	24.80	24.60	-6	351	-1.71%
2018/06/12	0	0.00	0.1	24.00	24.00	-0.1	651	-0.01%
2018/06/06	0	0.00	1	23.85	24.20	-1	645	-0.15%
2018/05/14	0	0.00	1	24.10	24.20	-1	653	-0.15%
2018/05/07	4	23.18	0	0.00	23.15	4	644	0.62%
2018/04/17	1	23.80	0	0.00	23.65	1	635	0.16%
2018/04/09	2	25.70	2	25.80	25.45	0	568	0.00%
2018/03/29	0	0.00	10	25.10	25.40	-10	453	-2.21%
2018/03/28	4	24.28	4	24.63	24.10	0	382	0.00%
2018/03/23	1	23.00	0	0.00	22.90	1	318	0.31%
2018/03/22	5	23.35	0	0.00	23.35	5	321	1.55%
2018/03/21	7	23.59	0	0.00	23.50	7	323	2.17%
2018/03/13	0	0.00	1	22.85	22.90	-1	334	-0.30%
2018/02/12	1	22.50	0	0.00	22.40	1	464	0.22%
2018/01/26	0	0.00	3	23.65	23.60	-3	509	-0.59%
2018/01/18	2	23.63	0	0.00	23.80	2	635	0.31%
2018/01/15	1	23.35	0	0.00	23.30	1	653	0.15%
2018/01/02	0	0.00	2	23.60	23.70	-2	691	-0.29%