星通 (3025)-兆豐-新營券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.3
漲跌
▼0.7
漲幅
-1.01%
成交量
1,240張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	70.00	2	68.50	68.30	2	2,523	0.08%
2024/05/30	1	70.00	9	70.86	69.00	-8	2,585	-0.31%
2024/05/29	9	70.89	4	71.10	71.00	5	2,636	0.19%
2024/05/27	0	0.00	10	70.93	70.30	-10	2,729	-0.37%
2024/05/24	1	67.20	1	68.00	67.20	0	2,769	0.00%
2024/05/16	1	66.30	0	0.00	66.10	1	4,925	0.02%
2024/05/14	0	0.00	1	66.50	66.30	-1	5,092	-0.02%
2024/05/10	1	64.70	0	0.00	64.70	1	5,185	0.02%
2024/05/07	6	66.10	0	0.00	66.10	6	5,325	0.11%
2024/05/06	2	70.00	0	0.00	68.70	2	5,345	0.04%
2024/05/03	0	0.00	12	70.24	70.50	-12	5,371	-0.22%
2024/05/02	0	0.00	1	67.40	67.40	-1	5,462	-0.02%
2024/04/26	1	68.50	0	0.00	67.30	1	5,933	0.02%
2024/04/25	1	67.90	23	68.23	67.30	-22	6,103	-0.36%
2024/04/24	0.2	67.00	0	0.00	67.00	0.2	6,458	0.00%
2024/04/23	2	65.95	0	0.00	65.70	2	6,813	0.03%
2024/04/18	4.8	70.91	4	71.10	70.70	0.8	8,157	0.01%
2024/04/15	0	0.00	2	70.15	68.10	-2	9,466	-0.02%
2024/04/12	1	69.20	0	0.00	68.60	1	9,583	0.01%
2024/04/10	1	71.40	2	70.65	70.40	-1	9,570	-0.01%
2024/04/09	5	68.70	6	70.42	69.00	-1	9,482	-0.01%
2024/04/08	1	72.10	1	73.10	72.10	0	9,406	0.00%
2024/03/29	6	72.98	2	72.30	71.60	4	9,278	0.04%
2024/03/28	1	70.50	3	70.87	72.70	-2	9,147	-0.02%
2024/03/27	3	67.70	3	70.03	71.00	0	9,094	0.00%
2024/03/26	2	67.70	0	0.00	67.20	2	9,043	0.02%
2024/03/25	3	68.63	0	0.00	69.30	3	9,019	0.03%
2024/03/20	0	0.00	1	68.50	68.00	-1	9,012	-0.01%
2024/03/19	7	69.00	0	0.00	69.00	7	9,207	0.08%
2024/03/18	2.1	68.45	1	68.80	69.90	1.1	9,252	0.01%
2024/03/15	1	68.80	1	69.40	67.50	0	9,267	0.00%
2024/03/14	1	67.00	1	68.00	66.50	0	9,215	0.00%
2024/03/13	8	68.76	0	0.00	67.50	8	9,280	0.09%
2024/03/12	5	66.94	2	67.00	68.20	3	9,223	0.03%
2024/03/11	2	66.20	1	65.80	65.60	1	9,245	0.01%
2024/03/08	14	66.04	0	0.00	65.10	14	9,253	0.15%
2024/03/07	1	68.80	0	0.00	68.70	1	9,233	0.01%
2024/03/06	0	0.00	3	72.30	72.80	-3	9,246	-0.03%
2024/03/05	4	72.18	3	72.93	72.80	1	9,421	0.01%
2024/03/04	1	74.50	9	73.27	73.20	-8	9,449	-0.08%
2024/03/01	0	0.00	2	73.90	73.40	-2	9,396	-0.02%
2024/02/29	3	74.30	1	74.00	75.00	2	9,359	0.02%
2024/02/27	1	73.20	2	75.60	73.30	-1	9,436	-0.01%
2024/02/26	14	77.76	5	77.54	76.40	9	9,330	0.10%
2024/02/23	8	81.12	14	81.20	77.00	-6	9,123	-0.07%
2024/02/22	20	78.21	14	79.19	80.30	6	8,563	0.07%
2024/02/21	5	68.94	16	71.90	73.00	-11	7,935	-0.14%
2024/02/20	0	0.00	2	64.00	66.40	-2	7,587	-0.03%
2024/02/19	0	0.00	2	63.70	64.00	-2	7,519	-0.03%
2024/02/15	1	57.40	0	0.00	57.40	1	7,379	0.01%
2024/02/05	0	0.00	1	57.80	57.10	-1	7,407	-0.01%
2024/02/02	2	59.30	2	59.40	58.80	0	7,414	0.00%
2024/02/01	0	0.00	2	58.60	58.50	-2	7,450	-0.03%
2024/01/31	1	59.80	0	0.00	59.50	1	7,478	0.01%
2024/01/30	1	60.00	0	0.00	59.10	1	7,563	0.01%
2024/01/26	1	60.90	0	0.00	60.50	1	8,210	0.01%
2024/01/25	2	62.60	6.4	63.51	61.90	-4.4	8,513	-0.05%
2024/01/23	0	0.00	1	67.50	67.20	-1	9,154	-0.01%
2024/01/22	3	70.47	4	69.35	67.50	-1	9,326	-0.01%
2024/01/18	5	67.34	5	68.06	67.40	0	9,163	0.00%
2024/01/17	12	66.99	3	68.53	66.60	9	9,059	0.10%
2024/01/16	9	68.88	11.2	70.25	69.30	-2.2	9,172	-0.02%
2024/01/15	32	66.97	38	68.00	68.00	-6	8,488	-0.07%
2024/01/12	3	59.80	5	60.48	61.90	-2	8,429	-0.02%
2024/01/11	8.2	59.38	0	0.00	59.00	8.2	8,034	0.10%
2024/01/10	1	57.50	1	57.30	57.70	0	7,625	0.00%
2024/01/09	47	58.60	113.6	58.10	58.50	-66.6	7,398	-0.90%	大賣/
2024/01/08	1	57.20	3.6	57.20	57.20	-2.6	6,694	-0.04%
2023/12/29	0	0.00	0.8	49.05	49.10	-0.8	6,875	-0.01%
2023/12/28	20	48.45	0	0.00	48.35	20	6,896	0.29%
2023/12/27	20	48.81	2	48.75	48.70	18	6,912	0.26%
2023/12/25	0	0.00	1	48.80	48.65	-1	7,038	-0.01%
2023/12/21	22	50.16	0	0.00	50.00	22	7,119	0.31%
2023/12/14	3	53.30	1	55.00	52.00	2	7,455	0.03%
2023/12/13	1	49.20	2	52.35	53.20	-1	7,289	-0.01%
2023/12/12	1	48.50	0	0.00	48.40	1	7,310	0.01%
2023/12/11	1	57.60	1.8	53.22	52.50	-0.8	7,252	-0.01%
2023/11/29	3	46.90	25	48.01	46.85	-22	7,228	-0.30%
2023/11/28	1	47.00	1	46.70	46.70	0	7,160	0.00%
2023/11/27	1	48.20	5	48.00	46.40	-4	7,146	-0.06%
2023/11/22	8	48.89	2	49.05	47.50	6	7,035	0.09%
2023/11/21	4	48.48	4	48.51	47.80	0	6,948	0.00%
2023/11/20	1	48.75	1	48.15	47.55	0	6,772	0.00%
2023/11/17	0	0.00	3	46.80	47.20	-3	6,734	-0.04%
2023/11/16	0	0.00	1	46.85	46.20	-1	6,747	-0.01%
2023/11/15	7	47.24	4	47.35	46.80	3	6,822	0.04%
2023/11/14	0	0.00	2	45.10	45.15	-2	6,668	-0.03%
2023/11/13	0	0.00	1	44.20	44.60	-1	6,665	-0.02%
2023/11/10	0	0.00	1.4	43.86	43.55	-1.4	6,640	-0.02%
2023/11/09	0	0.00	3	44.05	44.20	-3	6,626	-0.05%
2023/11/08	0	0.00	1	46.10	44.90	-1	6,608	-0.02%
2023/11/07	1	44.35	1	45.35	45.35	0	6,599	0.00%
2023/11/06	3.4	46.41	2	46.13	46.50	1.4	6,546	0.02%
2023/11/03	3	45.18	3	45.55	44.80	0	6,501	0.00%
2023/11/02	3	44.92	2	45.58	44.80	1	6,556	0.02%
2023/11/01	1	44.50	1	45.10	44.10	0	6,551	0.00%
2023/10/31	2	43.83	0	0.00	44.10	2	6,556	0.03%
2023/10/27	4	48.19	1.2	46.73	47.20	2.8	6,894	0.04%
2023/10/26	7	49.11	4	49.44	47.60	3	6,975	0.04%
2023/10/25	15.1	51.51	12	48.80	48.50	3.1	6,718	0.05%
2023/10/24	5.1	48.89	6	48.80	50.60	-0.9	6,311	-0.01%
2023/10/23	4	47.18	4	47.03	46.00	0	6,006	0.00%
2023/10/20	13	48.52	23	48.80	46.95	-10	5,896	-0.17%
2023/10/19	13	47.60	9	47.31	48.05	4	5,270	0.08%
2023/10/18	1	44.60	0	0.00	43.70	1	5,060	0.02%
2023/10/17	5	45.93	3	46.15	45.30	2	5,080	0.04%
2023/10/16	4	47.85	7	47.56	47.25	-3	4,968	-0.06%
2023/10/13	6	46.68	96	46.77	47.00	-90	4,932	-1.82%
2023/10/12	2	43.88	8	44.52	45.95	-6	4,754	-0.13%
2023/10/11	1	43.35	1	42.25	41.80	0	4,808	0.00%
2023/10/05	0	0.00	7	42.91	42.40	-7	5,520	-0.13%
2023/10/04	63	41.28	0	0.00	41.70	63	6,420	0.98%
2023/10/03	9	42.45	4	42.95	42.20	5	7,380	0.07%
2023/10/02	2	42.80	0	0.00	42.20	2	8,141	0.02%
2023/09/28	6	42.18	5	43.05	42.15	1	8,291	0.01%
2023/09/27	7	42.76	2	43.20	42.60	5	8,504	0.06%
2023/09/26	4	44.66	10	44.28	44.25	-6	9,144	-0.07%
2023/09/25	2	43.55	6	43.35	43.50	-4	9,347	-0.04%
2023/09/22	0	0.00	1	41.70	41.55	-1	9,645	-0.01%
2023/09/20	1	41.50	0	0.00	41.60	1	10,245	0.01%
2023/09/19	9	43.34	9	43.81	42.85	0	10,336	0.00%
2023/09/18	4	43.85	1	43.45	42.80	3	10,341	0.03%
2023/09/15	3	42.97	0	0.00	43.00	3	10,418	0.03%
2023/09/14	9	43.33	9	43.98	43.95	0	10,653	0.00%
2023/09/13	1	42.35	3	41.98	42.20	-2	10,630	-0.02%
2023/09/11	0	0.00	1	42.40	40.85	-1	10,794	-0.01%
2023/09/08	3	42.55	2	42.55	42.35	1	10,913	0.01%
2023/09/07	3	40.83	4	41.23	40.60	-1	10,887	-0.01%
2023/09/06	3	41.63	3	42.02	42.70	0	11,016	0.00%
2023/09/01	1	40.50	1	41.30	40.30	0	11,536	0.00%
2023/08/29	0	0.00	5	40.61	40.15	-5	12,476	-0.04%
2023/08/28	3	40.83	13	40.88	40.80	-10	12,691	-0.08%
2023/08/25	7	41.80	0	0.00	42.55	7	13,101	0.05%
2023/08/24	0	0.00	5	44.25	42.50	-5	13,664	-0.04%
2023/08/23	35	44.72	1	45.00	43.25	34	14,050	0.24%
2023/08/22	1	44.05	4	44.10	43.95	-3	14,574	-0.02%
2023/08/21	11	44.00	7	44.25	43.80	4	14,705	0.03%
2023/08/18	1	40.80	0	0.00	41.10	1	14,743	0.01%
2023/08/17	3	40.88	3	41.03	41.50	0	15,045	0.00%
2023/08/16	5	39.30	2	39.90	40.35	3	15,583	0.02%
2023/08/15	0	0.00	2	40.00	40.10	-2	16,079	-0.01%
2023/08/14	2	39.55	0	0.00	39.10	2	16,205	0.01%
2023/08/11	6	40.38	5	40.41	40.00	1	16,201	0.01%
2023/08/09	3	40.75	4	41.71	41.60	-1	16,224	-0.01%
2023/08/08	10	42.94	3	43.50	42.20	7	16,216	0.04%
2023/08/07	1	45.45	3	46.08	45.80	-2	16,131	-0.01%
2023/08/04	2	44.13	2	44.48	45.20	0	16,157	0.00%
2023/08/02	34	45.50	1	47.80	44.10	33	16,175	0.20%
2023/08/01	5	48.59	5	47.77	47.60	0	16,130	0.00%
2023/07/31	8	46.86	13	46.83	47.65	-5	15,817	-0.03%
2023/07/28	2	43.28	1	43.70	43.70	1	15,652	0.01%
2023/07/27	2	44.50	1	44.55	44.65	1	15,659	0.01%
2023/07/26	1	43.90	3	43.80	43.60	-2	15,669	-0.01%
2023/07/25	0	0.00	1	45.55	45.10	-1	15,752	-0.01%
2023/07/24	1	45.25	1	46.10	45.20	0	15,721	0.00%
2023/07/21	2	46.13	1	46.00	46.00	1	15,644	0.01%
2023/07/20	4	48.15	2	48.43	47.70	2	15,640	0.01%
2023/07/19	1	48.00	1	47.70	47.60	0	15,599	0.00%
2023/07/18	7	48.64	5	49.71	48.50	2	15,586	0.01%
2023/07/17	8	51.89	131	52.52	51.00	-123	15,457	-0.80%	大賣/鉅額交易
2023/07/14	7	51.39	5	51.28	51.10	2	15,248	0.01%
2023/07/13	15	51.87	17	51.97	51.20	-2	15,427	-0.01%
2023/07/12	129	52.17	10	52.28	51.10	119	15,295	0.78%	大買/鉅額交易
2023/07/11	21	53.68	19	54.12	51.30	2	15,048	0.01%
2023/07/10	21	51.57	27	52.07	54.10	-6	14,255	-0.04%
2023/07/07	33	48.49	15	48.49	49.25	18	13,418	0.13%
2023/07/06	1	45.40	3	45.10	45.00	-2	12,783	-0.02%
2023/07/05	4	45.98	1	46.70	45.40	3	13,043	0.02%
2023/07/04	12	49.86	8	49.19	48.20	4	13,225	0.03%
2023/07/03	3	46.25	11	49.24	50.00	-8	12,766	-0.06%
2023/06/30	2	45.40	14	44.81	45.50	-12	12,464	-0.10%
2023/06/29	8	43.68	4	44.06	43.00	4	12,182	0.03%
2023/06/28	8	41.79	5	41.90	41.60	3	12,029	0.02%
2023/06/27	3	39.98	1	39.85	39.75	2	12,254	0.02%
2023/06/26	5	42.83	5	42.99	42.25	0	12,254	0.00%
2023/06/21	2	45.00	11	44.97	44.90	-9	12,301	-0.07%
2023/06/20	5	45.82	6	45.41	44.95	-1	12,249	-0.01%
2023/06/19	1	44.50	1	45.15	44.20	0	11,953	0.00%
2023/06/16	17	44.74	5	43.52	43.60	12	11,829	0.10%
2023/06/15	1	43.70	2	43.58	44.10	-1	11,728	-0.01%
2023/06/14	3	43.97	4	44.01	42.80	-1	11,558	-0.01%
2023/06/13	1	42.40	1	42.90	43.00	0	11,406	0.00%
2023/06/12	4	42.65	1	41.95	41.95	3	11,336	0.03%
2023/06/09	6	45.78	5	44.75	45.00	1	11,153	0.01%
2023/06/08	4	44.01	1	45.45	44.30	3	10,955	0.03%
2023/06/07	2	43.93	3	44.70	44.50	-1	10,763	-0.01%
2023/06/06	3	43.80	2	44.95	43.45	1	10,521	0.01%
2023/06/05	4	45.99	8	46.18	44.95	-4	10,263	-0.04%
2023/06/02	3	43.63	4	43.90	43.25	-1	9,719	-0.01%
2023/06/01	2	43.20	4	43.69	43.35	-2	9,563	-0.02%
2023/05/31	5	44.14	4	43.88	42.60	1	9,336	0.01%
2023/05/30	12	43.87	6	44.30	43.55	6	8,900	0.07%
2023/05/29	3	42.67	4	43.46	44.65	-1	8,311	-0.01%
2023/05/26	17	38.04	30	38.63	40.60	-13	7,892	-0.16%
2023/05/25	11	36.22	8	37.44	36.95	3	7,304	0.04%
2023/05/24	1	36.80	0	0.00	36.35	1	7,109	0.01%
2023/05/23	14	37.19	8	37.78	37.35	6	6,978	0.09%
2023/05/22	6	36.52	9	36.92	37.00	-3	6,692	-0.04%
2023/05/19	19	35.86	59	35.55	35.95	-40	6,129	-0.65%
2023/05/18	0	0.00	2	31.03	32.80	-2	5,622	-0.04%
2023/05/12	0	0.00	1	29.55	29.45	-1	5,366	-0.02%
2023/05/11	1	28.00	1	27.60	27.80	0	5,315	0.00%
2023/05/10	2	27.40	2	28.40	28.40	0	5,295	0.00%
2023/05/09	1	29.00	0	0.00	29.00	1	5,207	0.02%
2023/05/08	1	31.95	1	31.50	32.20	0	5,120	0.00%
2023/05/05	1	32.60	1	31.20	31.20	0	5,027	0.00%
2023/05/04	1	32.25	2	31.90	31.90	-1	4,982	-0.02%
2023/04/28	2	31.78	2	32.58	32.70	0	4,784	0.00%
2023/04/21	3	30.95	0	0.00	30.85	3	4,420	0.07%
2023/04/20	1	33.60	0	0.00	32.45	1	4,323	0.02%
2023/04/19	12	34.37	0	0.00	34.05	12	4,215	0.29%
2023/04/18	1	37.17	13	36.42	34.80	-12	4,127	-0.29%
2023/04/17	21	35.74	15	35.82	36.30	6	3,699	0.16%
2023/04/14	0.1	33.05	0	0.00	33.00	0.1	3,440	0.00%
2023/04/13	4	33.68	2	34.50	34.15	2	3,308	0.06%
2023/04/12	3	33.82	12	34.20	34.10	-9	3,179	-0.28%
2023/04/11	1	33.70	1	34.50	33.90	0	3,037	0.00%
2023/04/10	7	33.59	3	33.95	33.80	4	2,859	0.14%
2023/04/07	2	31.05	1	30.80	31.50	1	2,430	0.04%
2023/04/06	1	28.75	7	29.90	30.45	-6	2,014	-0.30%
2023/03/31	2	26.75	1	27.20	27.70	1	1,729	0.06%
2023/03/29	7	27.81	1	27.75	27.90	6	1,598	0.38%
2023/03/28	31	28.90	2	28.00	28.20	29	1,355	2.14%
2023/03/27	0	0.00	3	28.25	28.25	-3	903	-0.33%
2023/03/24	0	0.00	6	25.71	25.70	-6	788	-0.76%
2023/03/23	3	23.75	6	24.24	24.55	-3	646	-0.46%
2023/03/10	1	23.10	1	23.10	22.75	0	840	0.00%
2023/03/07	1	23.05	3	23.08	23.05	-2	1,466	-0.14%
2023/03/03	0	22.50	1	22.35	22.40	-1	1,498	-0.07%
2023/03/02	2	22.10	1	22.25	22.20	1	1,509	0.07%
2023/03/01	0	0.00	2	22.20	22.00	-2	1,527	-0.13%
2023/02/23	2	21.70	0	0.00	21.65	2	1,642	0.12%
2023/02/07	0	0.00	1	20.90	20.90	-1	1,771	-0.06%
2023/02/03	0	0.00	4	20.55	20.50	-4	1,776	-0.23%
2023/01/04	0	0.00	2	20.70	21.00	-2	2,038	-0.10%
2022/12/21	0	0.00	2	20.05	20.00	-2	3,809	-0.05%
2022/12/20	2	20.60	0	0.00	19.90	2	3,852	0.05%
2022/12/16	2	21.10	0	0.00	21.05	2	3,850	0.05%
2022/12/15	1	21.40	1	21.55	21.50	0	3,847	0.00%
2022/12/12	8	21.33	0	0.00	21.25	8	3,937	0.20%
2022/12/09	0	0.00	1	21.20	21.20	-1	4,044	-0.02%
2022/12/08	3	21.18	3	21.35	21.60	0	4,044	0.00%
2022/12/07	1	22.55	0	0.00	22.15	1	3,967	0.03%
2022/12/06	5	24.25	2	24.35	24.60	3	3,914	0.08%
2022/12/02	0	0.00	1	25.10	24.60	-1	3,853	-0.03%
2022/12/01	0	0.00	1	25.10	24.80	-1	3,803	-0.03%
2022/11/30	15	25.47	50	25.90	25.15	-35	3,733	-0.94%
2022/11/29	5	25.50	5	25.51	25.60	0	3,432	0.00%
2022/11/28	0	0.00	1	23.95	23.95	-1	3,147	-0.03%
2022/11/22	1	23.30	0	0.00	23.35	1	3,072	0.03%
2022/11/18	1	22.65	1	23.05	22.80	0	2,946	0.00%
2022/11/15	0	0.00	1	20.65	20.70	-1	2,840	-0.04%
2022/11/14	5	20.80	0	0.00	20.85	5	2,842	0.18%
2022/11/09	20	23.10	0	0.00	21.80	20	2,839	0.70%
2022/10/21	0	0.00	1	21.10	20.65	-1	2,837	-0.04%
2022/10/19	1	22.40	0	0.00	21.65	1	2,807	0.04%
2022/10/18	0	0.00	3	22.30	22.30	-3	2,789	-0.11%
2022/10/17	0	0.00	1	21.70	21.70	-1	2,767	-0.04%
2022/10/14	0	0.00	20	22.05	21.70	-20	2,734	-0.73%
2022/10/13	1	22.50	0	0.00	21.05	1	2,698	0.04%
2022/10/11	0	0.00	46	24.06	23.45	-46	2,598	-1.77%
2022/10/07	45	24.94	1	24.80	24.80	44	2,530	1.74%
2022/10/06	3	25.27	14	26.13	26.00	-11	2,434	-0.45%
2022/10/05	6	27.15	7	27.15	26.05	-1	2,307	-0.04%
2022/10/04	36	26.29	11	26.74	26.45	25	2,069	1.21%
2022/10/03	43	25.37	14	25.75	26.20	29	1,689	1.72%
2022/09/30	1	23.60	6	23.95	24.60	-5	1,177	-0.42%
2022/09/29	0	0.00	3	22.00	22.40	-3	959	-0.31%
2022/09/20	3	22.80	2	22.85	22.55	1	743	0.13%
2022/09/19	5	22.60	7	23.00	23.15	-2	705	-0.28%
2022/09/16	12	21.84	11	22.18	22.20	1	641	0.16%
2022/09/06	0	0.00	2	21.20	20.30	-2	485	-0.41%
2022/08/23	5	21.35	0	0.00	21.30	5	437	1.14%
2022/08/08	2	20.10	0.1	21.00	19.95	1.9	332	0.57%
2022/08/03	0	0.00	2	19.40	19.00	-2	283	-0.71%
2022/08/01	2	18.48	0	0.00	19.50	2	256	0.78%
2022/06/17	0	18.80	0	0.00	18.60	0	371	0.00%
2022/06/13	0	0.00	8	19.00	19.00	-8	366	-2.18%
2022/06/09	0	19.80	0	0.00	19.80	0	363	0.01%
2022/06/01	0.1	20.75	0	0.00	20.85	0.1	381	0.01%
2022/05/31	0	0.00	5	20.25	20.40	-5	378	-1.32%
2022/05/27	0	0.00	3	20.30	20.35	-3	377	-0.79%
2022/04/27	1	19.00	0	0.00	19.55	1	407	0.25%
2022/04/18	0	0.00	1	20.65	20.00	-1	406	-0.25%
2022/04/15	0	21.95	0	0.00	20.65	0	406	0.00%
2022/04/12	2	20.50	2	20.75	20.45	0	419	0.00%
2022/04/07	0	0.00	0	21.70	21.20	0	411	0.00%
2022/04/01	0	0.00	5	21.25	21.25	-5	389	-1.28%
2022/03/31	0	0.00	7	21.92	21.60	-7	393	-1.78%
2022/03/30	13	21.59	0	0.00	21.20	13	388	3.35%
2022/03/28	1	22.05	0.1	22.65	22.00	0.9	379	0.25%
2022/03/25	0	0.00	0.1	21.30	21.30	-0.1	322	-0.04%
2022/03/04	0.1	20.45	0	0.00	20.15	0.1	421	0.02%
2022/02/18	0.1	21.10	0	0.00	21.25	0.1	542	0.01%
2022/02/16	0	20.90	0	0.00	20.95	0	742	0.00%
2022/02/10	0.1	21.05	0	0.00	21.20	0.1	935	0.01%
2022/02/09	9	20.91	0	0.00	21.25	9	953	0.94%
2022/01/06	2	22.70	18	22.50	22.65	-16	1,756	-0.91%
2022/01/05	0	0.00	12	22.52	22.40	-12	1,753	-0.68%
2021/12/30	10	24.00	10	23.89	23.75	0	1,754	0.00%
2021/12/27	0	0.00	2	24.50	24.30	-2	1,763	-0.11%
2021/12/24	18	23.96	0	0.00	23.60	18	1,779	1.01%
2021/12/23	2	24.20	4	24.24	24.05	-2	1,776	-0.11%
2021/12/20	4	24.40	0	0.00	23.75	4	1,798	0.22%
2021/12/17	0	0.00	20	25.33	24.40	-20	1,790	-1.12%
2021/12/14	4	23.00	10	22.80	22.85	-6	1,776	-0.34%
2021/12/10	0	0.00	2	23.00	23.05	-2	1,804	-0.11%
2021/12/07	10	23.50	0	0.00	23.25	10	1,790	0.56%
2021/12/06	0	0.00	2	23.70	23.80	-2	1,787	-0.11%
2021/12/03	0	0.00	1	23.25	23.40	-1	1,788	-0.06%
2021/12/02	3	22.87	0	0.00	22.70	3	1,790	0.17%
2021/11/26	4	23.15	10	23.20	23.00	-6	1,764	-0.34%
2021/11/25	17	23.75	0	0.00	23.60	17	1,758	0.97%
2021/11/24	10	24.40	1	24.00	24.00	9	1,747	0.51%
2021/11/23	5	25.00	0	0.00	24.40	5	1,734	0.29%
2021/11/22	3	25.20	21	25.44	25.30	-18	1,723	-1.04%
2021/11/19	21	25.89	0	0.00	26.00	21	1,717	1.22%
2021/11/18	2	26.65	2	26.95	26.00	0	1,700	0.00%
2021/11/16	9	27.64	13	27.82	27.25	-4	1,650	-0.24%
2021/11/15	11	25.84	4	26.95	27.30	7	1,551	0.45%
2021/11/12	7	25.70	0	0.00	25.60	7	1,457	0.48%
2021/11/11	5	25.96	33	26.69	26.45	-28	1,411	-1.98%
2021/11/10	3	25.37	11	25.41	25.35	-8	1,310	-0.61%
2021/11/09	0	0.00	20	25.10	25.05	-20	1,292	-1.55%
2021/11/08	20	25.73	0	0.00	25.55	20	1,282	1.56%
2021/11/05	16	24.67	3	25.60	25.45	13	1,271	1.02%
2021/11/04	0	0.00	10	25.35	25.15	-10	1,193	-0.84%
2021/11/03	32	24.90	2	25.20	25.00	30	1,185	2.53%
2021/11/02	7	26.04	32	25.92	25.50	-25	1,204	-2.07%
2021/11/01	2	23.75	2	24.00	24.80	0	1,015	0.00%
2021/10/29	33	23.01	3	23.05	23.40	30	981	3.06%
2021/10/28	1	23.10	46	23.68	23.10	-45	961	-4.68%
2021/10/27	15	23.31	0	0.00	22.95	15	919	1.63%
2021/10/26	0	0.00	3	24.05	23.50	-3	902	-0.33%
2021/10/22	33	23.03	3	23.75	23.80	30	785	3.82%
2021/10/21	1	23.30	6	23.50	24.00	-5	670	-0.75%
2021/10/20	6	20.22	6	21.65	21.85	0	607	0.00%
2021/10/19	6	19.80	0	0.00	19.90	6	576	1.04%
2021/09/22	0	0.00	10	19.60	18.90	-10	677	-1.48%
2021/09/17	10	20.05	0	0.00	20.30	10	676	1.48%
2021/09/07	0	0.00	5	18.50	18.45	-5	746	-0.67%
2021/08/24	0	0.00	1	20.00	19.90	-1	828	-0.12%
2021/08/23	1	19.40	0	0.00	19.80	1	837	0.12%
2021/07/30	2	22.00	1	22.20	21.80	1	1,026	0.10%
2021/07/29	1	22.60	0	0.00	22.60	1	1,038	0.10%
2021/07/28	3	22.35	0	0.00	22.35	3	1,056	0.28%
2021/07/26	0	0.00	1	23.90	23.90	-1	1,112	-0.09%
2021/07/19	3	23.73	2	23.75	23.75	1	1,179	0.08%
2021/07/16	0	0.00	1	24.20	24.05	-1	1,229	-0.08%
2021/07/15	0	0.00	5	23.64	23.75	-5	1,254	-0.40%
2021/07/14	0	0.00	10	23.71	23.25	-10	1,275	-0.78%
2021/07/13	18	24.32	0	0.00	23.60	18	1,297	1.39%
2021/07/06	1	24.75	0	0.00	24.05	1	1,608	0.06%
2021/07/01	5	25.58	0	0.00	24.20	5	1,757	0.28%
2021/06/28	2	25.55	0	0.00	24.95	2	1,854	0.11%
2021/06/24	1	25.75	1	26.80	25.30	0	1,988	0.00%
2021/06/15	1	24.00	0	0.00	24.15	1	2,882	0.03%
2021/06/11	10	24.49	0	0.00	24.45	10	2,956	0.34%
2021/06/08	0	0.00	4	24.40	24.40	-4	3,263	-0.12%
2021/06/07	5	24.85	0	0.00	24.40	5	3,498	0.14%
2021/06/04	1	24.80	1	24.70	24.80	0	3,729	0.00%
2021/06/02	4	25.96	0	0.00	25.50	4	4,395	0.09%
2021/06/01	5	26.20	0	0.00	27.15	5	4,552	0.11%
2021/05/31	0	0.00	4	26.05	26.00	-4	4,587	-0.09%
2021/05/26	0	0.00	1	25.75	25.60	-1	4,741	-0.02%
2021/05/11	0	0.00	1	27.80	27.00	-1	4,721	-0.02%
2021/05/10	1	29.15	0	0.00	29.05	1	4,704	0.02%
2021/04/28	0	0.00	10	33.74	33.70	-10	4,683	-0.21%
2021/04/26	1	34.45	0	0.00	34.50	1	4,726	0.02%
2021/04/23	0	0.00	1	33.65	34.30	-1	4,723	-0.02%
2021/04/22	2	34.90	1	35.90	32.90	1	4,740	0.02%
2021/04/21	2	35.78	1	36.50	35.75	1	4,781	0.02%
2021/04/20	2	35.70	4	35.70	35.70	-2	4,824	-0.04%
2021/04/15	1	35.35	1	36.70	37.05	0	4,824	0.00%
2021/04/14	0	0.00	5	36.48	35.65	-5	4,844	-0.10%
2021/04/13	10	37.05	4	37.81	36.90	6	4,817	0.12%
2021/04/12	5	36.70	9	34.42	36.40	-4	4,750	-0.08%
2021/04/09	1	35.80	0	0.00	34.85	1	4,692	0.02%
2021/04/08	0	0.00	1	36.40	36.20	-1	4,658	-0.02%
2021/04/07	4	36.56	0	0.00	36.20	4	4,654	0.09%
2021/03/31	1	39.15	3	39.63	39.20	-2	4,601	-0.04%
2021/03/30	2	40.00	0	0.00	38.80	2	4,562	0.04%
2021/03/29	1	37.55	0	0.00	37.30	1	4,467	0.02%
2021/03/24	3	37.90	1	38.90	38.00	2	4,556	0.04%
2021/03/23	7	36.92	0	0.00	37.10	7	4,477	0.16%
2021/03/22	4	39.25	6	39.87	38.60	-2	4,409	-0.05%
2021/03/19	12	36.52	33	37.45	38.35	-21	4,180	-0.50%
2021/03/17	1	32.70	0	0.00	31.75	1	3,865	0.03%
2021/03/16	5	33.00	0	0.00	32.75	5	3,847	0.13%
2021/03/15	3	32.93	3	33.12	33.00	0	3,853	0.00%
2021/03/12	5	31.88	11	31.98	32.90	-6	3,821	-0.16%
2021/03/11	8	34.19	15	34.20	32.10	-7	3,690	-0.19%
2021/03/10	9	32.74	3	32.95	33.50	6	3,470	0.17%
2021/03/09	17	31.35	12	31.63	32.10	5	3,266	0.15%
2021/03/08	35	30.35	6	30.19	30.85	29	3,155	0.92%
2021/02/26	3	29.95	3	29.65	28.35	0	2,961	0.00%
2021/02/25	1	28.35	0	0.00	28.00	1	2,917	0.03%
2021/02/17	0	0.00	2	28.70	28.65	-2	2,984	-0.07%
2021/01/29	0	0.00	2	30.90	30.75	-2	2,870	-0.07%
2021/01/27	0	0.00	1	32.45	31.95	-1	2,824	-0.04%
2021/01/20	0	0.00	16	34.64	33.50	-16	2,710	-0.59%
2021/01/15	2	39.05	0	0.00	38.10	2	2,600	0.08%
2021/01/14	10	39.50	11	40.14	39.95	-1	2,557	-0.04%
2021/01/12	0	0.00	10	37.35	35.35	-10	2,382	-0.42%
2021/01/08	10	37.00	0	0.00	37.40	10	2,336	0.43%
2021/01/06	1	37.50	0	0.00	37.50	1	2,221	0.05%
2021/01/04	9	42.16	0	0.00	41.30	9	2,109	0.43%
2020/12/30	5	40.70	2	41.50	42.00	3	2,036	0.15%
2020/12/25	2	40.00	5	41.00	40.10	-3	1,898	-0.16%
2020/12/24	5	40.94	0	0.00	40.65	5	1,861	0.27%
2020/12/23	2	40.70	0	0.00	40.65	2	1,836	0.11%
2020/12/21	7	40.96	1	40.70	41.00	6	1,744	0.34%
2020/12/18	2	45.10	0	0.00	42.75	2	1,681	0.12%
2020/12/17	5	43.00	0	0.00	41.50	5	1,566	0.32%
2020/12/16	2	41.65	1	43.65	43.65	1	1,515	0.07%
2020/12/15	2	42.28	0	0.00	40.80	2	1,472	0.14%
2020/12/11	1	41.25	0	0.00	40.00	1	1,394	0.07%
2020/12/10	1	42.55	1	42.20	44.10	0	1,335	0.00%
2020/12/09	0	0.00	6	43.15	43.25	-6	1,270	-0.47%
2020/12/08	5	37.34	7	39.10	39.35	-2	1,206	-0.17%
2020/12/07	0	0.00	30	35.56	35.95	-30	1,147	-2.61%
2020/12/02	0	0.00	2	36.45	35.15	-2	1,044	-0.19%
2020/12/01	0	0.00	61	35.25	35.25	-61	893	-6.83%
2020/11/30	0	0.00	22	31.97	32.05	-22	745	-2.95%
2020/11/27	1	28.65	0	0.00	29.15	1	636	0.16%
2020/11/26	1	28.00	0	0.00	28.00	1	513	0.19%
2020/11/25	0	0.00	1	26.90	27.70	-1	405	-0.25%
2020/07/06	0	0.00	2	19.50	19.75	-2	92	-2.17%
2020/07/02	1	19.10	0	0.00	19.00	1	89	1.11%
2020/06/23	1	18.50	0	0.00	18.70	1	93	1.07%
2020/05/28	0	0.00	1	18.80	18.75	-1	123	-0.81%
2020/05/25	1	19.00	0	0.00	19.10	1	125	0.79%
2019/11/06	0	0.00	1	20.45	20.45	-1	185	-0.54%
2019/11/05	0	0.00	2	20.50	20.50	-2	187	-1.07%
2019/10/15	0	0.00	1	20.80	21.15	-1	304	-0.33%
2019/10/01	0	0.00	3	21.62	21.60	-3	364	-0.82%
2019/09/25	1	21.70	0	0.00	21.85	1	364	0.27%
2019/09/11	0	0.00	5	21.35	21.45	-5	363	-1.38%
2019/09/09	5	21.80	0	0.00	21.50	5	359	1.39%
2019/08/05	20	23.19	0	0.00	22.75	20	338	5.91%
2019/08/02	10	23.50	0	0.00	23.50	10	349	2.86%
2019/08/01	1	24.30	0	0.00	24.60	1	345	0.29%
2019/07/30	28	25.50	0	0.00	24.60	28	338	8.28%
2019/07/29	33	25.73	0	0.00	25.85	33	335	9.85%
2019/07/26	4	25.50	0	0.00	25.50	4	316	1.26%
2019/07/25	24	24.04	0	0.00	24.20	24	275	8.72%
2019/07/23	4	23.75	0	0.00	23.75	4	285	1.40%
2019/07/19	0	23.10	0	0.00	23.20	0	290	0.00%
2019/06/14	1	21.45	0	0.00	21.45	1	681	0.15%
2019/04/26	0	0.00	6	25.10	25.00	-6	996	-0.60%
2019/04/25	3	26.45	3	26.28	26.00	0	991	0.00%
2019/04/22	1	26.05	0	0.00	25.80	1	993	0.10%
2019/04/17	0	0.00	1	26.65	25.60	-1	1,031	-0.10%
2019/04/16	0	0.00	1	26.65	26.65	-1	1,019	-0.10%
2019/04/12	0	0.00	1	26.20	25.55	-1	996	-0.10%
2019/04/08	4	27.35	0	0.00	26.75	4	927	0.43%
2019/04/03	2	28.30	2	27.50	27.30	0	903	0.00%
2019/04/02	1	27.70	0	0.00	26.85	1	840	0.12%
2019/03/29	0	0.00	1	22.65	23.65	-1	732	-0.14%
2019/03/28	3	21.65	0	0.00	21.50	3	703	0.43%
2019/03/27	0	0.00	3	21.60	21.60	-3	713	-0.42%
2019/03/25	3	21.78	0	0.00	22.20	3	695	0.43%
2019/03/14	43	22.45	44	22.71	22.60	-1	601	-0.17%
2019/03/13	0	0.00	9	20.89	21.45	-9	488	-1.84%
2019/03/07	5	19.60	0	0.00	19.10	5	424	1.18%
2019/02/14	1	20.30	0	0.00	20.40	1	374	0.27%
2019/02/13	6	19.63	2	19.30	19.95	4	346	1.15%
2019/01/23	0	0.00	5	17.79	17.80	-5	300	-1.66%
2019/01/21	0	0.00	3	17.55	17.75	-3	320	-0.94%
2019/01/16	5	18.09	0	0.00	18.25	5	336	1.48%
2019/01/09	3	20.00	0	0.00	20.00	3	291	1.03%
2018/12/21	2	16.95	0	0.00	17.10	2	281	0.71%
2018/12/18	0	0.00	2	19.20	19.55	-2	313	-0.64%
2018/11/15	1	18.60	2	20.03	20.05	-1	269	-0.37%
2018/11/14	0	0.00	3	18.22	18.25	-3	257	-1.17%
2018/11/06	1	17.60	0	0.00	17.30	1	310	0.32%
2018/09/27	0	0.00	1	30.90	30.05	-1	538	-0.19%
2018/09/25	0	0.00	2	28.80	28.65	-2	568	-0.35%
2018/08/27	0	0.00	1	27.20	27.60	-1	1,270	-0.08%
2018/08/02	2	32.35	0	0.00	32.20	2	1,203	0.17%
2018/07/25	1	31.80	0	0.00	31.80	1	1,124	0.09%
2018/07/11	1	30.80	0	0.00	29.65	1	1,023	0.10%
2018/07/05	2	35.50	0	0.00	33.20	2	925	0.22%
2018/07/04	2	33.50	6	34.98	36.25	-4	891	-0.45%
2018/07/03	1	32.70	0	0.00	33.05	1	848	0.12%
2018/07/02	1	33.10	0	0.00	34.40	1	825	0.12%
2018/06/29	2	35.55	1	38.00	34.30	1	782	0.13%
2018/06/28	1	38.70	0	0.00	37.40	1	755	0.13%
2018/06/27	0	0.00	1	38.90	39.20	-1	734	-0.14%
2018/06/26	3	36.93	0	0.00	37.50	3	722	0.42%
2018/06/20	1	33.50	1	34.85	33.95	0	629	0.00%
2018/06/19	1	34.45	0	0.00	34.90	1	606	0.16%
2018/06/15	1	33.65	5	32.80	34.45	-4	590	-0.68%
2018/06/14	0	0.00	11	33.46	34.00	-11	555	-1.98%
2018/06/11	0	0.00	1	25.85	25.85	-1	386	-0.26%
2018/06/08	3	23.50	0	0.00	23.50	3	349	0.86%
2018/06/05	0	0.00	1	23.30	23.30	-1	221	-0.45%
2018/06/04	2	21.20	4	21.20	21.20	-2	163	-1.22%
2018/03/23	1	17.00	0	0.00	16.95	1	223	0.45%
2018/03/22	1	17.50	0	0.00	17.40	1	218	0.46%
2018/03/16	1	17.70	0	0.00	17.70	1	220	0.45%
2018/01/09	2	21.55	0	0.00	21.00	2	350	0.57%
2018/01/08	0	0.00	3	22.90	22.90	-3	328	-0.91%