加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.65%
  • 成交量
    29,508張
  • 產業
    上市 其他類股

  • 1158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311.4153.9000.00152.001.47,3780.02%
2024/05/3010.4153.7300.00153.0010.46,9340.15%
2024/05/295155.501155.00155.0046,9060.06%
2024/05/283.2155.520.7155.86155.002.56,8790.04%
2024/05/2700.007.4152.44154.00-7.46,807-0.11%
2024/05/2413.5150.882150.00150.5011.56,7620.17%
2024/05/238.2150.9000.00150.508.26,7270.12%
2024/05/224.1154.744.3154.22154.50-0.26,5880.00%
2024/05/2100.001.5155.17155.00-1.56,500-0.02%
2024/05/202155.751.1156.95156.000.96,4770.01%
2024/05/170.2153.255.1153.00152.50-4.96,351-0.08%
2024/05/164153.5000.00153.0046,3340.06%
2024/05/1500.003.7152.96153.00-3.76,322-0.06%
2024/05/142.3150.611.1153.05153.001.26,2310.02%
2024/05/134158.507.5157.26157.00-3.56,032-0.06%
2024/05/102.1152.541153.00153.001.15,8750.02%
2024/05/099.9151.301.5155.17150.008.45,6450.15%
2024/05/0851.4153.881158.00152.0050.45,2800.95%
2024/05/079.4168.3900.00168.009.44,7290.20%
2024/05/060172.5000.00173.0004,5660.00%
2024/05/0300.002173.50172.00-24,567-0.04%
2024/04/3000.000.1173.50172.50-0.14,5520.00%
2024/04/2900.0011172.14174.00-114,524-0.24%
2024/04/267.2168.181168.50168.006.24,4200.14%
2024/04/190170.0000.00168.0004,3780.00%
2024/04/1713170.0400.00170.50134,2220.31%
2024/04/162.1170.310.1172.50170.0024,1890.05%
2024/04/120.2175.0000.00174.500.24,1810.00%
2024/04/1000.000.1179.50178.50-0.14,1990.00%
2024/04/0900.000.2178.00178.50-0.24,1710.00%
2024/04/021.2175.671177.00176.000.24,0790.00%
2024/03/293172.1700.00172.0034,0230.07%
2024/03/283.2172.1000.00171.503.24,0110.08%
2024/03/222.3171.5700.00171.502.34,0140.06%
2024/03/2100.002176.25176.50-24,008-0.05%
2024/03/180.1176.0000.00174.000.14,1470.00%
2024/03/1400.002179.50179.00-24,126-0.05%
2024/03/132.2176.090.1176.50176.002.14,0860.05%
2024/03/110.1174.5000.00174.500.14,0480.00%
2024/03/081.2172.0000.00172.501.24,0680.03%
2024/03/070174.502173.50175.00-24,034-0.05%
2024/03/061176.000.3175.00175.000.74,0260.02%
2024/03/050.2173.5500.00173.500.24,0630.00%
2024/03/011173.002173.00174.00-14,098-0.02%
2024/02/291.1173.4800.00174.501.14,1160.03%
2024/02/271173.001172.50172.0004,0890.00%
2024/02/261.3172.691174.00173.000.34,0480.01%
2024/02/2200.0010175.50176.00-104,045-0.25%
2024/02/2100.000.1178.00176.00-0.14,0320.00%
2024/02/201.1175.971177.00177.500.14,0250.00%
2024/02/193174.171174.50174.0024,0430.05%
2024/02/1611.1171.250.1173.00171.00114,0540.27%
2024/02/152.1170.5200.00170.002.13,9330.05%
2024/02/050.1173.0000.00174.000.13,8570.00%
2024/02/021174.018174.50174.50-73,863-0.18%
2024/02/010.2175.5000.00175.000.23,8090.01%
2024/01/310.1174.5000.00174.000.13,7720.00%
2024/01/306.6174.634177.00174.002.63,7640.07%
2024/01/290.2178.5500.00179.000.23,6580.00%
2024/01/261178.0200.00177.5013,6500.03%
2024/01/241.1178.0400.00178.001.13,6100.03%
2024/01/230.2180.5000.00181.000.23,5930.00%
2024/01/221.3180.1800.00180.001.33,6100.04%
2024/01/190179.0000.00179.5003,6810.00%
2024/01/181.2177.1200.00177.001.23,6630.03%
2024/01/172179.5000.00178.5023,6260.06%
2024/01/161182.5000.00182.0013,5870.03%
2024/01/151183.5000.00184.0013,6090.03%
2024/01/120185.5000.00184.5003,6740.00%
2024/01/090.1183.0000.00182.500.13,6810.00%
2024/01/082.1186.802190.00186.000.13,6570.00%
2024/01/051190.5000.00190.0013,6280.03%
2024/01/040.1195.002.1194.03195.50-23,629-0.06%
2024/01/031191.000.1191.50192.000.93,6570.03%
2024/01/023192.003193.50194.0003,6130.00%
2023/12/291189.001191.50193.0003,5700.00%
2023/12/281188.000.1189.00189.5013,5630.03%
2023/12/2700.001191.00190.50-13,546-0.03%
2023/12/261.3189.882188.75189.00-0.73,551-0.02%
2023/12/250.1187.0000.00186.500.13,5710.00%
2023/12/221186.008.1186.50186.50-7.13,613-0.20%
2023/12/2100.009186.06187.50-93,597-0.25%
2023/12/186189.000.1191.00186.5063,5780.17%
2023/12/159186.507.1187.20187.501.93,5260.05%
2023/12/140.1177.5000.00179.500.13,3970.00%
2023/12/133.1176.191176.50175.502.13,3590.06%
2023/12/121179.0000.00179.0013,3570.03%
2023/12/111.2180.1900.00178.501.23,3420.04%
2023/12/080.1181.8400.00181.000.13,3010.00%
2023/12/070179.5000.00179.0003,2680.00%
2023/12/060182.0000.00180.0003,2620.00%
2023/12/050181.003179.83181.00-33,308-0.09%
2023/12/0400.001182.00181.50-13,310-0.03%
2023/12/012183.252182.75182.5003,2900.00%
2023/11/306.2184.990.1185.00186.006.23,2610.19%
2023/11/271182.5000.00183.5013,1650.03%
2023/11/2400.001184.49184.50-13,137-0.03%
2023/11/2200.001182.50182.50-13,177-0.03%
2023/11/210181.001.3181.17181.00-1.33,171-0.04%
2023/11/201176.0400.00178.0013,1220.03%
2023/11/172177.769178.44177.50-73,141-0.22%
2023/11/1600.000.1176.00176.50-0.13,1040.00%
2023/11/151.2173.5800.00175.001.23,0830.04%
2023/11/140174.0000.00173.0003,0770.00%
2023/11/132174.502173.00172.5003,1670.00%
2023/11/107.1173.5100.00173.507.13,2470.22%
2023/11/091177.5000.00178.0013,3590.03%
2023/11/081179.004180.00179.00-33,521-0.09%
2023/11/0200.001177.00176.50-13,619-0.03%
2023/10/310.2175.0000.00175.500.23,8150.01%
2023/10/2700.001.1178.95179.00-1.13,876-0.03%
2023/10/260.1172.0000.00171.500.13,8890.00%
2023/10/231.2172.4600.00172.001.23,9730.03%
2023/10/205173.100.1174.50174.004.93,9540.12%
2023/10/192.1178.0000.00179.002.13,9050.05%
2023/10/1800.001178.00179.00-13,937-0.03%
2023/10/110.1183.501185.00183.50-0.94,117-0.02%
2023/10/0600.000.1179.50178.00-0.14,0690.00%
2023/10/030.3181.0000.00179.000.34,0700.01%
2023/09/280.1182.0000.00181.000.14,1520.00%
2023/09/251181.500.1181.50181.5014,1430.02%
2023/09/2200.000.1176.50177.50-0.14,1530.00%
2023/09/210.3176.0000.00175.500.34,1560.01%
2023/09/200.1180.5000.00180.000.14,1150.00%
2023/09/1900.000.2183.50184.00-0.24,1030.00%
2023/09/1800.001.1182.53183.00-1.14,094-0.03%
2023/09/153184.172.2182.34182.500.84,1390.02%
2023/09/1400.001179.50180.00-14,086-0.02%
2023/09/1300.000.1176.50177.00-0.14,0810.00%
2023/09/083.1173.5000.00172.503.14,1230.07%
2023/09/072175.5000.00174.5024,1800.05%
2023/09/0500.000181.00179.0004,1530.00%
2023/09/011176.501.1177.50178.50-0.14,1730.00%
2023/08/300.2177.0000.00177.000.24,1380.00%
2023/08/2900.005.1175.05178.50-5.14,154-0.12%
2023/08/285183.003181.00181.5024,1380.05%
2023/08/251.1179.451178.50178.000.14,5220.00%
2023/08/242177.001177.00177.0014,5490.02%
2023/08/231.2173.3200.00174.001.24,6180.03%
2023/08/210.2177.671176.50179.00-0.94,708-0.02%
2023/08/180181.0000.00180.0004,7060.00%
2023/08/173180.001.2181.86181.501.84,6820.04%
2023/08/162173.506.1172.39174.00-4.14,622-0.09%
2023/08/153.4170.8100.00170.003.44,5730.07%
2023/08/145.3178.411177.00173.504.34,4560.10%
2023/08/1100.001187.50186.00-14,351-0.02%
2023/08/100.1188.501189.50187.00-0.94,397-0.02%
2023/08/092186.0000.00186.5024,4890.04%
2023/08/082.1186.2300.00185.002.14,4810.05%
2023/08/079.3187.702189.00187.507.34,3890.17%
2023/08/043.1195.020.1195.50194.0034,2900.07%
2023/08/0200.000.2201.00201.00-0.24,1710.00%
2023/08/010.6202.821.1202.43202.50-0.54,128-0.01%
2023/07/3100.001207.49208.00-14,081-0.02%
2023/07/2800.000.2206.50205.00-0.23,9880.00%
2023/07/271204.501208.50204.5003,9410.00%
2023/07/261204.0000.00203.5013,8800.03%
2023/07/241202.5000.00205.0013,8520.03%
2023/07/212204.501204.00204.0013,8470.03%
2023/07/200.1208.502208.75206.50-1.93,811-0.05%
2023/07/1900.002211.75212.00-23,756-0.05%
2023/07/171215.000.1214.50215.000.93,6880.02%
2023/07/145.1210.423211.67212.002.13,6410.06%
2023/07/131204.501206.00203.5003,5520.00%
2023/07/120.1203.0000.00202.500.13,5350.00%
2023/07/101201.5000.00201.5013,5540.03%
2023/07/072.2201.2800.00201.002.23,5470.06%
2023/07/061.1205.0500.00204.001.13,5210.03%
2023/07/0500.001210.00210.00-13,470-0.03%
2023/07/0400.003.1210.52210.00-3.13,449-0.09%
2023/07/030.1204.961206.00205.50-0.93,425-0.03%
2023/06/300.2203.5000.00204.000.23,4890.00%
2023/06/261.1200.0500.00202.001.13,5240.03%
2023/06/211.3201.351202.50201.500.33,5460.01%
2023/06/205205.8000.00205.0053,4990.14%
2023/06/1900.001205.00207.00-13,509-0.03%
2023/06/140.1206.501209.00208.50-0.93,455-0.03%
2023/06/132.2205.0400.00204.002.23,4490.06%
2023/06/0900.001210.50211.50-13,359-0.03%
2023/06/0800.001211.00210.00-13,418-0.03%
2023/06/071213.004212.63213.00-33,474-0.09%
2023/06/0500.003208.00206.50-33,511-0.09%
2023/06/020.1205.5000.00205.000.13,5410.00%
2023/06/012204.251.1205.05204.500.93,5040.03%
2023/05/313.2204.480.1205.00202.503.13,5030.09%
2023/05/303207.5000.00207.0033,1070.10%
2023/05/291.1205.330210.50210.5013,1380.03%
2023/05/253.1203.871204.50206.002.13,2420.06%
2023/05/242.1210.2900.00210.002.13,1720.07%
2023/05/220.2215.0000.00215.000.23,1470.01%
2023/05/191217.0000.00216.0013,1160.03%
2023/05/1800.001.1214.68218.00-1.13,094-0.04%
2023/05/1700.003213.83214.00-33,068-0.10%
2023/05/160.2208.7500.00208.000.23,0250.01%
2023/05/158.2211.652209.00209.006.22,9760.21%
2023/05/052.1220.0500.00220.502.12,9270.07%
2023/05/033223.5000.00222.5033,0530.10%
2023/04/271.1218.191219.50220.000.13,3670.00%
2023/04/250223.5000.00222.0003,4450.00%
2023/04/195227.5000.00229.0053,6480.14%
2023/04/170.3230.5000.00230.000.33,7280.01%
2023/04/1300.000.1229.71229.50-0.13,7620.00%
2023/04/1100.001227.50228.00-13,822-0.03%
2023/04/100.1225.001225.00224.00-0.93,813-0.02%
2023/04/071223.5000.00223.5013,8150.03%
2023/03/310.1222.5000.00223.500.13,8120.00%
2023/03/301.3225.5000.00225.501.33,7790.03%
2023/03/291.1224.121228.00228.500.13,8200.00%
2023/03/2700.001231.00233.00-13,875-0.03%
2023/03/240231.0011234.77232.00-113,946-0.28%
2023/03/2300.000236.00237.0004,0070.00%
2023/03/2200.003233.67234.00-34,075-0.07%
2023/03/160227.5000.00228.0004,2330.00%
2023/03/141.2229.2500.00229.501.24,3870.03%
2023/03/1300.003234.33234.50-34,432-0.07%
2023/03/104229.7500.00227.0044,4790.09%
2023/03/091236.001.1235.40234.50-0.14,5490.00%
2023/03/0700.002232.00232.00-24,677-0.04%
2023/03/0600.000228.00228.0004,6720.00%
2023/03/031.2226.0800.00226.001.24,6980.03%
2023/02/245221.305223.80225.5004,6790.00%
2023/02/230226.5000.00225.0004,6010.00%
2023/02/210229.5000.00228.5004,6320.00%
2023/02/170231.5000.00231.5004,8780.00%
2023/02/1600.001233.00231.50-15,111-0.02%
2023/02/1400.001233.00234.00-15,211-0.02%
2023/02/131231.5000.00232.0015,2790.02%
2023/02/101233.500.1231.38233.000.95,3740.02%
2023/02/080229.5000.00230.5005,5050.00%
2023/02/062225.553228.50227.50-15,624-0.02%
2023/02/030.1232.5000.00230.000.15,6830.00%
2023/02/020231.0000.00231.0005,8020.00%
2023/02/011233.503.1233.51234.50-2.15,861-0.04%
2023/01/316.1229.973227.00225.003.15,8920.05%
2023/01/300235.001.1241.29240.00-1.15,957-0.02%
2023/01/171229.501230.50230.0006,1030.00%
2023/01/162230.751227.56231.5016,2190.02%
2023/01/136221.501222.50222.0056,1860.08%
2023/01/1100.001232.00229.50-16,197-0.02%
2023/01/092226.501.1229.90231.0016,1470.02%
2023/01/0600.001221.50224.00-16,105-0.02%
2023/01/050.1220.502224.01220.00-1.96,188-0.03%
2023/01/040.1219.001221.00223.00-0.96,173-0.01%
2022/12/3000.000217.00217.0006,1590.00%
2022/12/290211.002212.50214.00-26,147-0.03%
2022/12/280.1215.000.1216.00215.0006,1150.00%
2022/12/2200.002217.25215.50-26,134-0.03%
2022/12/212.1217.2700.00219.502.16,1350.03%
2022/12/2000.000.5213.35213.50-0.56,070-0.01%
2022/12/166214.251216.50214.5056,0130.08%
2022/12/1500.003216.16219.50-35,964-0.05%
2022/12/140.2211.9100.00213.500.25,8750.00%
2022/12/1300.002212.75209.50-25,819-0.03%
2022/12/121210.002211.75210.50-15,785-0.02%
2022/12/0900.001211.00212.50-15,812-0.02%
2022/12/0800.001201.00210.00-15,767-0.02%
2022/12/072.2211.132211.50208.000.25,7420.00%
2022/12/063212.832.1214.29214.5015,7000.02%
2022/12/0500.001213.00212.00-15,617-0.02%
2022/12/021211.000.1209.50211.5015,5730.02%
2022/12/0100.000.1204.50205.00-0.15,5020.00%
2022/11/3000.005.1197.59201.50-5.15,393-0.09%
2022/11/291187.001189.50192.5005,2910.00%
2022/11/281192.000.1189.50191.0015,3350.02%
2022/11/250.1193.003193.33192.50-2.95,362-0.05%
2022/11/2400.000.1190.50191.50-0.15,4060.00%
2022/11/226.2183.9100.00184.506.25,5900.11%
2022/11/210.1182.762181.50186.00-1.95,572-0.03%
2022/11/182.9186.5300.00185.502.95,4990.05%
2022/11/171.3186.443183.67185.50-1.85,496-0.03%
2022/11/167.4186.681.1188.50187.506.45,4370.12%
2022/11/1520192.3837.4190.85195.00-17.45,314-0.33%
2022/11/142185.751.2188.21190.000.85,1730.01%
2022/11/1100.001.1174.07173.00-1.14,939-0.02%
2022/11/100.1168.5000.00168.500.14,8440.00%
2022/11/091169.002.1168.29169.50-1.14,807-0.02%
2022/11/084165.384.1166.58166.00-0.14,7510.00%
2022/11/070.1157.5000.00159.500.14,6540.00%
2022/11/040.1152.501157.00157.50-0.94,614-0.02%
2022/11/022.1151.951152.50151.501.14,5420.02%
2022/11/011154.001.1152.95154.50-0.14,4720.00%
2022/10/312.2145.453146.67149.00-0.84,408-0.02%
2022/10/281.5151.902.1154.00149.50-0.64,307-0.01%
2022/10/272.2149.412.1150.52150.000.24,2730.00%
2022/10/2617.1140.421143.00143.0016.14,2030.38%
2022/10/254.3145.0000.00141.504.34,0130.11%
2022/10/245.1160.831164.00157.004.13,7710.11%
2022/10/210.2165.5000.00164.500.23,6470.00%
2022/10/200168.0000.00168.5003,6220.00%
2022/10/191177.5000.00172.0013,5870.03%
2022/10/1800.002174.50175.00-23,606-0.06%
2022/10/170.1172.0000.00172.000.13,6400.00%
2022/10/133.1170.2100.00165.503.13,7360.08%
2022/10/113.2178.811177.50176.002.23,7680.06%
2022/10/0700.001187.00186.50-13,775-0.03%
2022/10/0600.001191.50190.00-13,785-0.03%
2022/10/051191.501.1191.00190.00-0.13,8250.00%
2022/10/0400.001185.00186.50-13,820-0.03%
2022/10/031179.0000.00179.0013,8250.03%
2022/09/300.1180.5000.00182.500.13,8890.00%
2022/09/294183.0000.00182.5043,9130.10%
2022/09/260.1186.001186.00185.50-14,059-0.02%
2022/09/230194.001193.00193.00-14,243-0.02%
2022/09/221.1193.002192.00192.00-0.94,275-0.02%
2022/09/1500.001194.50199.50-14,336-0.02%
2022/09/141.1195.0200.00196.501.14,3700.02%
2022/09/1300.002.1203.96202.00-2.14,356-0.05%
2022/09/121198.501199.00200.0004,3650.00%
2022/09/0800.001193.50193.50-14,377-0.02%
2022/09/073188.8300.00187.5034,4260.07%
2022/09/060.1193.001193.50192.50-14,433-0.02%
2022/09/051187.001190.50190.0004,4470.00%
2022/09/023.1188.6900.00188.503.14,4270.07%
2022/09/011.1193.4500.00193.001.14,3650.02%
2022/08/311198.0000.00197.0014,3170.02%
2022/08/301.1199.1200.00200.501.14,2720.02%
2022/08/297.7201.4800.00199.007.74,2110.18%
2022/08/2600.002220.25220.00-24,053-0.05%
2022/08/242211.752212.25212.0004,0850.00%
2022/08/191220.002219.00219.00-14,286-0.02%
2022/08/180221.0000.00222.0004,3440.00%
2022/08/1500.000225.50226.0004,3790.00%
2022/08/121222.501224.00223.5004,3900.00%
2022/08/110.1222.001221.00218.50-14,434-0.02%
2022/08/1000.001219.01221.00-14,526-0.02%
2022/08/090.1220.000218.00220.0004,5790.00%
2022/08/083217.5000.00219.0034,6310.06%
2022/08/0500.000214.00216.0004,7380.00%
2022/08/042206.000.2205.00204.501.94,8120.04%
2022/08/033.1205.186.1204.33203.50-34,860-0.06%
2022/08/021213.000.1212.50213.0014,9170.02%
2022/08/0100.000212.00213.0004,8910.00%
2022/07/291210.502.1209.05211.50-1.14,887-0.02%
2022/07/260203.5000.00202.5004,8410.00%
2022/07/211194.002195.75197.00-14,763-0.02%
2022/07/2000.0010190.00191.00-104,751-0.21%
2022/07/191.1191.382190.50187.50-14,705-0.02%
2022/07/182187.271187.50186.5014,5860.02%
2022/07/1512183.6700.00185.50124,5560.26%
2022/07/141191.0100.00192.5014,5010.02%
2022/07/131190.501190.00190.0004,4790.00%
2022/07/121185.0000.00188.0014,4330.02%
2022/07/070.1191.0000.00192.000.14,3200.00%
2022/07/051190.452188.75191.00-14,257-0.02%
2022/07/041187.001186.00188.0004,2210.00%
2022/07/011.1192.671193.50189.000.14,1710.00%
2022/06/291214.001217.00217.0003,9680.00%
2022/06/2800.000215.00214.5003,9510.00%
2022/06/2700.001210.00212.50-13,931-0.03%
2022/06/232201.2500.00203.0023,8810.05%
2022/06/222201.5000.00202.5023,8560.05%
2022/06/2100.001221.50224.50-13,795-0.03%
2022/06/2000.001221.50216.00-13,762-0.03%
2022/06/171222.0000.00218.5013,7210.03%
2022/06/161225.5012230.96227.00-113,682-0.30%
2022/06/151225.502225.00226.50-13,657-0.03%
2022/06/141216.0000.00217.5013,6670.03%
2022/06/131219.0000.00221.0013,6920.03%
2022/06/102223.5200.00223.5023,6950.05%
2022/06/092230.751229.50228.5013,6780.03%
2022/06/0800.003228.00231.00-33,669-0.08%
2022/06/061219.001218.50222.5003,6850.00%
2022/06/021.1218.621224.50222.500.13,7410.00%
2022/06/013.1221.680225.00222.5033,7770.08%
2022/05/311221.505.1221.95225.00-4.13,766-0.11%
2022/05/2700.003.1208.06210.00-3.13,562-0.09%
2022/05/262.1201.961199.00199.001.13,5440.03%
2022/05/2400.001204.50202.50-13,533-0.03%
2022/05/200.1205.5000.00205.000.13,5210.00%
2022/05/192.1200.1000.00204.502.13,4760.06%
2022/05/1800.003203.70207.00-33,413-0.09%
2022/05/174.1193.452195.00194.502.13,2930.06%
2022/05/161191.502196.00193.00-13,230-0.03%
2022/05/134192.261193.00192.5033,1760.10%
2022/05/123206.5000.00199.5033,0640.10%
2022/05/113212.832211.00212.5012,9920.03%
2022/05/104213.402.4215.08215.501.62,9410.06%
2022/05/091228.5200.00225.0012,8340.04%
2022/05/060236.0000.00236.5002,8660.00%
2022/05/0400.002241.50244.00-22,889-0.07%
2022/05/030238.0000.00239.0002,9110.00%
2022/04/290238.5000.00236.5002,9340.00%
2022/04/281235.501236.50236.0002,9420.00%
2022/04/272234.2500.00234.5022,9060.07%
2022/04/260236.5000.00245.0002,8830.00%
2022/04/250.1238.0000.00236.500.12,8590.00%
2022/04/220243.0000.00242.5002,8440.00%
2022/04/215246.0000.00246.5052,9450.17%
2022/04/205244.5000.00243.5052,9510.17%
2022/04/181244.5000.00247.0012,9540.03%
2022/04/150.6249.2500.00247.000.62,9540.02%
2022/04/140.2252.0000.00254.000.22,9590.01%
2022/04/131246.0000.00248.5012,9630.03%
2022/04/120246.5000.00245.5002,9740.00%
2022/04/112244.9800.00242.0022,9360.07%
2022/04/0700.000257.00256.0002,8950.00%
2022/04/0600.001255.00260.00-12,863-0.03%
2022/04/0100.001252.50253.00-12,840-0.04%
2022/03/3100.001255.50253.50-12,804-0.04%
2022/03/302253.503253.66254.00-12,771-0.04%
2022/03/2900.000248.50251.0002,7500.00%
2022/03/280.1242.401241.00242.00-12,734-0.03%
2022/03/2300.000252.50255.0002,7400.00%
2022/03/2100.003251.49248.50-32,746-0.11%
2022/03/183243.001246.50246.0022,7460.07%
2022/03/171240.000241.50241.0012,7050.04%
2022/03/1612227.671228.50230.00112,6390.42%
2022/03/151232.0900.00233.0012,5900.04%
2022/03/111.1241.1700.00238.501.12,5910.04%
2022/03/101243.500.2246.00244.500.92,5820.03%
2022/03/0900.003234.00235.00-32,554-0.12%
2022/03/080235.8600.00232.5002,5470.00%
2022/03/0712242.0900.00240.50122,5070.48%
2022/03/042251.5200.00251.0022,5500.08%
2022/03/020260.0000.00258.0002,5460.00%
2022/03/0100.001260.50260.50-12,552-0.04%
2022/02/253252.172252.50251.0012,5180.04%
2022/02/2400.002259.25258.50-22,456-0.08%
2022/02/211263.0100.00264.0012,4470.04%
2022/02/180264.5000.00263.0002,4630.00%
2022/02/170266.5000.00267.5002,4710.00%
2022/02/1600.000270.00269.0002,4790.00%
2022/02/140264.0000.00266.5002,4590.00%
2022/02/1100.000270.50272.5002,5220.00%
2022/02/1000.002266.25269.00-22,503-0.08%
2022/02/081257.0010.1258.55260.50-9.12,468-0.37%
2022/01/2600.001251.00251.50-12,421-0.04%
2022/01/250243.0000.00244.0002,4300.00%
2022/01/241245.0000.00248.0012,4370.04%
2022/01/1800.000258.50256.5002,6410.00%
2022/01/170.1252.1300.00252.000.12,6110.01%
2022/01/144.1250.641253.00253.003.12,6130.12%
2022/01/1300.000272.00271.0002,5630.00%
2022/01/041261.621263.00264.0002,6870.00%
2022/01/0300.000270.00268.0002,7130.00%
2021/12/2800.000263.00264.0002,9160.00%
2021/12/201248.001250.50249.5003,2770.00%
2021/12/1700.001253.00254.50-13,279-0.03%
2021/12/151250.001253.00250.5003,4750.00%
2021/12/141249.5500.00250.0013,6020.03%
2021/12/100259.0000.00256.5003,6660.00%
2021/12/091256.001258.00259.5003,7160.00%
2021/12/0800.000262.00263.5003,7280.00%
2021/12/0700.003258.33260.00-33,755-0.08%
2021/12/0600.001257.00256.50-13,734-0.03%
2021/12/0300.001256.01255.50-13,747-0.03%
2021/11/260246.5000.00243.0003,7250.00%
2021/11/221244.561246.50246.0003,8560.00%
2021/11/191252.9600.00251.0013,8450.03%
2021/11/1600.000252.50252.0003,9460.00%
2021/11/150250.0000.00248.5003,9730.00%
2021/11/1100.001255.00257.50-13,977-0.03%
2021/11/101252.5700.00251.0013,9940.03%
2021/11/091259.9900.00260.5013,9340.03%
2021/11/0500.004265.63265.00-43,930-0.10%
2021/11/041260.0000.00260.5013,9760.03%
2021/11/030263.5000.00263.0003,9700.00%
2021/11/0100.002271.74275.00-23,937-0.05%
2021/10/290262.0000.00266.0003,9330.00%
2021/10/2800.000269.00268.5003,9070.00%
2021/10/2700.001259.51270.50-13,886-0.03%
2021/10/263256.171.1253.20256.001.93,8410.05%
2021/10/210242.5000.00244.0003,8200.00%
2021/10/2000.001240.00240.50-13,778-0.03%
2021/10/151230.5000.00233.5013,7490.03%
2021/10/1200.0010237.00234.00-103,741-0.27%
2021/10/060.1226.0000.00226.500.13,6290.00%
2021/10/050227.0000.00229.5003,5600.00%
2021/10/041.1234.0700.00235.001.13,4780.03%
2021/10/010239.0000.00237.0003,4670.00%
2021/09/280244.0020246.50246.00-203,350-0.60%
2021/09/2300.001252.00254.00-13,224-0.03%
2021/09/221245.5500.00249.0013,1870.03%
2021/09/170259.0000.00255.5003,0370.00%
2021/09/161280.001268.00268.5002,9340.00%
2021/09/150275.501275.50277.00-12,905-0.03%
2021/09/100268.1700.00266.5002,9050.00%
2021/09/081259.4700.00259.5012,9330.03%
2021/09/060249.001252.00253.50-12,971-0.03%
2021/09/030258.0000.00256.5002,9320.00%
2021/09/020259.5000.00259.5002,8960.00%
2021/09/010263.0000.00260.5002,8590.00%
2021/08/270263.0000.00263.0002,7520.00%
2021/08/260252.0000.00254.0002,6990.00%
2021/08/251244.000.1247.00244.500.92,6810.03%
2021/08/2400.000247.00247.0002,6680.00%
2021/08/230.1243.0000.00243.500.12,6640.00%
2021/08/190226.0000.00225.5002,7000.00%
2021/08/170228.0000.00226.5002,6660.00%
2021/08/1600.000.2231.00227.00-0.22,675-0.01%
2021/08/1300.000.1231.00233.00-0.12,6760.00%
2021/08/1200.001229.00229.50-12,677-0.04%
2021/08/1100.000.1229.50230.00-0.12,7140.00%
2021/08/1000.002226.50227.50-22,750-0.07%
2021/08/094213.523219.00221.0012,7730.04%
2021/08/060219.5000.00218.0002,8050.00%
2021/08/050220.5000.00218.5002,8430.00%
2021/08/0400.002236.75236.00-22,920-0.07%
2021/08/025.1233.0711235.82237.00-5.92,898-0.20%
2021/07/300.1231.001230.00231.50-0.92,857-0.03%
2021/07/2900.001224.00224.00-12,820-0.04%
2021/07/275219.5000.00220.0052,8410.18%
2021/07/260.1224.501225.50224.00-0.92,818-0.03%
2021/07/2300.003222.67222.50-32,819-0.11%
2021/07/222218.002.2220.91219.00-0.22,813-0.01%
2021/07/203216.2900.00214.0032,8060.11%
2021/07/192216.511221.00221.0012,7920.04%
2021/07/1600.000220.50221.0002,8070.00%
2021/07/1500.002219.00219.00-22,830-0.07%
2021/07/141216.001220.00216.0002,8390.00%
2021/07/1300.000.1215.50216.00-0.12,8410.00%
2021/07/0800.000.1211.50212.50-0.12,8780.00%
2021/07/0700.0010210.00210.00-102,862-0.35%
2021/07/0600.001208.00208.50-12,845-0.04%
2021/06/300.1202.5000.00202.500.12,8360.00%
2021/06/290.1204.5000.00202.500.12,8120.00%
2021/06/2810.1206.0000.00204.0010.12,8180.36%
2021/06/251206.5000.00207.0012,8540.04%
2021/06/2400.0011.1208.99210.00-11.12,848-0.39%
2021/06/170.1200.0000.00200.500.12,7330.00%
2021/06/161.2201.131203.00200.000.22,7650.01%
2021/06/080203.5000.00204.0002,9300.00%
2021/06/071203.001204.00204.5003,0540.00%
2021/06/0300.001205.00206.00-13,092-0.03%
2021/06/021204.001205.00205.0003,1190.00%
2021/05/311207.0000.00208.5013,1770.03%
2021/05/280209.5000.00209.5003,1760.00%
2021/05/260205.5000.00205.5003,1710.00%
2021/05/2500.000.2205.50204.00-0.23,210-0.01%
2021/05/2400.001205.00209.00-13,225-0.03%
2021/05/121186.003185.00188.00-23,211-0.06%
2021/04/2300.001201.00204.00-13,348-0.03%
2021/04/2200.001199.50200.50-13,343-0.03%
2021/04/210.2200.0000.00199.500.23,3440.01%
2021/04/197205.0000.00205.5073,3490.21%
2021/04/162205.002210.00210.0003,3390.00%
2021/04/1500.003.2207.53209.50-3.23,312-0.10%
2021/04/131203.0000.00203.0013,3260.03%
2021/04/1200.002203.00202.50-23,328-0.06%
2021/04/0700.001198.00199.00-13,311-0.03%
2021/04/011196.002196.00197.00-13,324-0.03%
2021/03/3100.001197.00197.00-13,311-0.03%
2021/03/3000.006.1197.51199.50-6.13,300-0.19%
2021/03/2900.003194.50194.00-33,262-0.09%
2021/03/261.1189.984191.63191.50-33,253-0.09%
2021/03/196.2186.9600.00187.006.23,4500.18%
2021/03/183191.503195.50190.5003,3970.00%
2021/03/1700.000.2190.50191.00-0.23,3750.00%
2021/03/1600.004192.25191.50-43,358-0.12%
2021/03/1217183.762185.75182.50153,2740.46%
2021/03/1100.006184.00190.00-63,243-0.18%
2021/03/1000.002176.50177.00-23,150-0.06%
2021/03/0900.003174.17173.50-33,180-0.09%
2021/03/050.1168.5000.00170.000.13,1830.00%
2021/03/041.1171.0400.00172.001.13,2740.03%
2021/03/0300.001174.50174.50-13,253-0.03%
2021/03/021171.0000.00170.0013,2710.03%
2021/02/266174.251.3172.31172.004.73,2890.14%
2021/02/251177.007179.50180.50-63,211-0.19%
2021/02/241177.502177.75176.50-13,174-0.03%
2021/02/233170.002173.25175.5013,1730.03%
2021/02/1700.005.2172.24172.50-5.23,111-0.17%
2021/02/051161.5000.00164.0013,0690.03%
2021/02/0400.004164.75164.00-43,084-0.13%
2021/02/031161.5000.00162.5013,1480.03%
2021/02/021157.502161.50163.00-13,212-0.03%
2021/02/010.1154.001158.50158.00-0.93,256-0.03%
2021/01/293156.5000.00155.0033,2250.09%
2021/01/282.1158.5500.00159.502.13,1810.07%
2021/01/261165.0000.00162.5013,1660.03%
2021/01/152170.0000.00170.0023,2630.06%
2021/01/141174.001174.00172.5003,2530.00%
2021/01/113167.1700.00170.0033,2750.09%
2021/01/0700.002169.00169.00-23,297-0.06%
2021/01/061165.501170.00165.5003,3120.00%
2020/12/3000.002167.50167.00-23,336-0.06%
2020/12/226162.5000.00162.5063,4170.18%
2020/12/2100.000.1164.50166.00-0.13,4680.00%
2020/12/188164.008163.00164.0003,4520.00%
2020/12/1700.000.6164.00165.00-0.63,448-0.02%
2020/12/1600.0015160.00163.00-153,394-0.44%
2020/12/1500.006156.83158.00-63,358-0.18%
2020/12/142.1152.2900.00152.002.13,3080.06%
2020/12/111154.001157.00155.0003,3310.00%
2020/12/101154.5000.00155.0013,3250.03%
2020/12/092156.0000.00156.5023,3280.06%
2020/12/0816154.5600.00156.50163,3340.48%
2020/12/0711157.9100.00158.50113,3190.33%
2020/12/0400.001159.50159.00-13,319-0.03%
2020/12/032157.2500.00158.0023,3120.06%
2020/12/0200.005160.60161.50-53,272-0.15%
2020/11/302.2157.091158.50156.001.23,3070.04%
2020/11/271160.0000.00160.5013,2180.03%
2020/11/262161.0013161.38162.50-113,235-0.34%
2020/11/257160.291.2159.86159.505.83,2360.18%
2020/11/2400.001167.50166.50-13,215-0.03%
2020/11/2300.001166.00166.00-13,218-0.03%
2020/11/201163.0000.00163.0013,1940.03%
2020/11/1900.001167.50166.00-13,192-0.03%
2020/11/1600.001162.50163.00-13,264-0.03%
2020/11/122.3161.5300.00161.002.33,2970.07%
2020/11/1100.000.1161.00161.50-0.13,3310.00%
2020/11/1000.001158.00159.00-13,315-0.03%
2020/11/0900.002156.00154.50-23,515-0.06%
2020/11/0600.002149.75150.00-23,446-0.06%
2020/11/0400.003146.50147.00-33,437-0.09%
2020/11/0300.001144.00144.00-13,413-0.03%
2020/10/300.2139.0000.00138.500.23,4180.00%
2020/10/272142.2500.00143.5023,4320.06%
2020/10/2600.005144.60145.00-53,428-0.15%
2020/10/2300.006.4141.76144.00-6.43,429-0.19%
2020/10/220.9138.0000.00138.000.93,3370.03%
2020/10/2100.008.8139.02139.00-8.83,357-0.26%
2020/10/2000.002138.50139.00-23,351-0.06%
2020/10/1900.001138.00137.50-13,328-0.03%
2020/10/1500.004134.75135.00-43,290-0.12%
2020/10/1400.001134.50135.00-13,273-0.03%
2020/10/135.6134.1800.00134.505.63,2730.17%
2020/10/1200.005.3136.95137.00-5.33,296-0.16%
2020/10/0800.001135.00135.00-13,276-0.03%
2020/10/060.9133.5031134.50134.00-30.13,288-0.91%
2020/10/051129.501132.50131.5003,2810.00%
2020/09/3000.001131.00131.00-13,272-0.03%
2020/09/2900.004129.75129.50-43,270-0.12%
2020/09/251126.501128.00126.5003,3370.00%
2020/09/243127.8300.00126.0033,3380.09%
2020/09/230.9130.5000.00130.500.93,3280.03%
2020/09/1800.002133.50133.50-23,455-0.06%
2020/09/1500.002129.50130.00-23,574-0.06%
2020/09/1000.001129.50129.00-13,660-0.03%
2020/09/095129.4000.00130.5053,6920.14%
2020/09/0411128.5500.00129.00113,8610.28%
2020/09/032132.506132.00131.50-43,906-0.10%
2020/09/022127.501127.50129.0013,8950.03%
2020/08/311130.003131.00129.50-23,876-0.05%
2020/08/283130.178131.19132.50-53,910-0.13%
2020/08/2500.003135.17135.50-33,992-0.08%
2020/08/215136.0000.00134.0054,0660.12%
2020/08/202133.501136.00132.5014,0570.02%
2020/08/182135.004137.75135.00-24,015-0.05%
2020/08/1700.001135.00136.00-13,968-0.03%
2020/08/144132.752132.50132.0023,9410.05%
2020/08/139130.1143132.41132.50-343,878-0.88%
2020/08/1100.002125.00124.00-23,675-0.05%
2020/08/102126.0000.00124.0023,7030.05%
2020/08/0700.001124.98124.00-13,759-0.03%
2020/08/063124.503126.50125.5003,7970.00%
2020/08/0500.003125.00125.50-33,807-0.08%
2020/08/0400.001121.00123.50-13,846-0.03%
2020/08/036121.250.1121.50121.005.93,8500.15%
2020/07/3100.005124.00122.50-53,856-0.13%
2020/07/3010123.5000.00124.50103,9370.25%
2020/07/2900.004125.00124.50-44,001-0.10%
2020/07/282121.005122.50121.50-34,097-0.07%
2020/07/2700.004123.50123.00-44,199-0.10%
2020/07/242123.5000.00123.0024,3290.05%
2020/07/211126.008125.50126.00-74,420-0.16%
2020/07/201123.501124.50124.0004,4380.00%
2020/07/160.1124.503125.17123.50-2.94,555-0.06%
2020/07/153123.5000.00123.5034,5520.07%
2020/07/1411123.0000.00123.50114,6030.24%
2020/07/1000.001124.00125.00-14,750-0.02%
2020/07/092127.7500.00127.5024,7860.04%
2020/07/074127.384130.38128.5004,8330.00%
2020/07/0600.003128.83129.00-34,848-0.06%
2020/07/0300.004127.25127.00-44,884-0.08%
2020/07/0200.001128.00126.50-15,019-0.02%
2020/07/011125.001125.50126.0005,1530.00%
2020/06/3000.009123.56125.00-95,173-0.17%
2020/06/2400.001120.00119.00-15,266-0.02%
2020/06/2321118.5521119.02118.5005,3800.00%
2020/06/221128.004127.75128.00-35,436-0.06%
2020/06/191127.501127.50127.0005,5120.00%
2020/06/184126.8820127.50128.00-165,555-0.29%
2020/06/172127.503127.50127.00-15,633-0.02%
2020/06/1600.001127.00127.50-15,825-0.02%
2020/06/1200.001125.00124.00-16,072-0.02%
2020/06/1130127.001129.00125.00296,2270.47%
2020/06/1000.009128.61129.50-96,254-0.14%
2020/06/0900.001126.00126.00-16,416-0.02%
2020/06/081124.501.2124.07124.50-0.26,5240.00%
2020/06/059123.0000.00123.5096,6010.14%
2020/06/041124.002123.75124.00-16,728-0.01%
2020/06/0300.0012121.71122.50-126,836-0.18%
2020/06/0220120.0000.00119.00206,8320.29%
2020/06/0110118.505119.20119.0056,8750.07%
2020/05/291115.0000.00116.5016,8930.01%
2020/05/282116.001.2117.92116.500.86,8960.01%
2020/05/272116.001116.00116.0016,9590.01%
2020/05/261117.002117.75117.50-17,010-0.01%
2020/05/252115.5011114.41115.50-97,026-0.13%
2020/05/223111.501111.50111.5027,0680.03%
2020/05/211114.004114.50114.00-37,179-0.04%
2020/05/2010113.0000.00113.00107,1710.14%
2020/05/183.2112.0000.00111.503.27,2290.04%
2020/05/152111.5000.00112.5027,2350.03%
2020/05/143114.176114.83113.00-37,232-0.04%
2020/05/133113.001113.50116.5027,1770.03%
2020/05/1100.009115.50116.50-97,181-0.13%
2020/05/0800.002114.00113.00-27,139-0.03%
2020/05/071112.5000.00113.0017,1660.01%
2020/05/065111.304112.75113.0017,1680.01%
2020/05/051111.0000.00110.5017,1170.01%
2020/05/0413109.462109.00108.50117,1140.15%
2020/04/304114.504114.50114.5007,0420.00%
2020/04/292108.759.1108.90111.00-7.17,007-0.10%
2020/04/2800.006102.33103.00-66,941-0.09%
2020/04/2300.00298.5097.90-27,029-0.03%
2020/04/22295.7000.0097.0027,0140.03%
2020/04/21998.60197.3096.5086,9990.11%
2020/04/202100.505100.00101.00-36,969-0.04%
2020/04/171101.5000.0099.5017,0040.01%
2020/04/16399.6710100.0099.60-76,949-0.10%
2020/04/154101.382102.00102.0026,8730.03%
2020/04/1400.00399.43100.00-36,809-0.04%
2020/04/13196.4000.0096.4016,8000.01%
2020/04/10196.90398.1098.20-26,811-0.03%
2020/04/0900.00295.9596.30-26,777-0.03%
2020/04/07294.30794.3994.50-56,668-0.07%
2020/04/06490.43190.2091.1036,5210.05%
2020/04/01292.00192.9092.3016,3250.02%
2020/03/31392.03193.3091.5026,2510.03%
2020/03/30692.5000.0093.7066,0770.10%
2020/03/27497.90299.6096.7025,9880.03%
2020/03/2600.00894.8096.50-85,863-0.14%
2020/03/252392.20193.6091.00225,7430.38%
2020/03/2400.00185.3087.10-15,610-0.02%
2020/03/23479.90181.0080.1035,5440.05%
2020/03/2000.00885.4085.40-85,502-0.15%
2020/03/19877.7000.0077.7085,3380.15%
2020/03/18387.00287.1586.3015,2310.02%
2020/03/17488.6900.0087.3045,1350.08%
2020/03/16295.15195.9094.0014,9630.02%
2020/03/132294.30197.4097.40214,8870.43%
2020/03/127101.214102.25101.5034,6850.06%
2020/03/1111108.0900.00106.00114,5930.24%
2020/03/103106.0000.00106.0034,5000.07%
2020/03/098108.5620107.50107.00-124,402-0.27%
2020/03/0616114.4700.00114.50164,2450.38%
2020/03/0510117.003118.00118.0074,1710.17%
2020/03/043113.5000.00114.5034,1210.07%
2020/02/274115.3800.00115.0043,9950.10%
2020/02/267116.6400.00117.0073,9290.18%
2020/02/2500.001118.50118.00-13,857-0.03%
2020/02/247120.8600.00120.0073,7640.19%
2020/02/204125.3800.00124.5043,6300.11%
2020/02/180128.5000.00128.0003,5290.00%
2020/02/1700.002128.00128.50-23,508-0.06%
2020/02/1300.001128.00126.00-13,482-0.03%
2020/02/1200.001126.00126.00-13,498-0.03%
2020/02/111126.0000.00126.0013,4890.03%
2020/02/103123.0000.00126.0033,4690.09%
2020/02/0700.001129.00126.50-13,408-0.03%
2020/02/0600.001132.00132.00-13,358-0.03%
2020/02/0500.002129.00129.50-23,341-0.06%
2020/02/042129.0000.00128.0023,2810.06%
2020/02/031121.562120.50122.50-13,236-0.03%
2020/01/312128.751127.00127.0013,1330.03%
2020/01/307131.0000.00128.5073,0610.23%
2020/01/2000.001143.00142.50-12,868-0.03%
2020/01/1700.001143.50142.50-12,906-0.03%
2020/01/1600.001143.00143.00-12,932-0.03%
2020/01/1500.001143.00142.50-12,957-0.03%
2020/01/1400.002142.00142.50-23,019-0.07%
2020/01/130140.501139.50140.00-12,960-0.03%
2020/01/0700.006138.17138.50-62,943-0.20%
2020/01/061135.0000.00135.0012,9240.03%
2020/01/023137.0000.00137.5032,9100.10%
2019/12/313138.6700.00138.0032,8920.10%
2019/12/2500.0010138.00138.50-102,919-0.34%
2019/12/181137.501139.00137.5002,9270.00%
2019/12/1700.001140.00140.00-12,923-0.03%
2019/12/1300.001135.50135.00-12,833-0.04%
2019/12/091134.5000.00134.5012,7200.04%
2019/12/061133.0000.00134.0012,7370.04%
2019/12/051135.001134.50135.5002,6880.00%
2019/12/041.8135.6600.00135.001.82,7080.07%
2019/12/022135.5100.00136.0022,6520.08%
2019/11/291137.5000.00136.5012,6670.04%
2019/11/2710139.5000.00139.50102,7360.37%
2019/11/262139.0000.00139.0022,7300.07%
2019/11/212141.0000.00141.5022,6800.07%
2019/11/1900.0011143.55144.00-112,678-0.41%
2019/11/151140.0000.00140.0012,6350.04%
2019/11/1300.004139.38138.50-42,662-0.15%
2019/11/0800.002140.75140.50-22,742-0.07%
2019/11/053138.672138.00139.0012,7620.04%
2019/11/011137.5000.00137.5012,8230.04%
2019/10/301136.000.3136.00136.000.72,9890.03%
2019/10/2800.000.1135.00135.00-0.13,0530.00%
2019/10/2400.002138.00138.50-23,048-0.07%
2019/10/2300.000.1137.00137.50-0.13,0390.00%
2019/10/223135.502136.25136.5013,0100.03%
2019/10/2100.001131.50132.00-12,947-0.03%
2019/10/1800.001131.50132.00-12,962-0.03%
2019/10/1600.003130.50131.00-32,935-0.10%
2019/10/1500.000.3129.00129.00-0.32,881-0.01%
2019/10/1400.003128.00128.00-32,887-0.10%
2019/10/0910123.0000.00123.00102,8570.35%
2019/10/084125.0000.00125.0042,8350.14%
2019/10/041126.5000.00126.5012,8430.04%
2019/10/0300.001126.00126.00-12,855-0.04%
2019/10/0100.003128.00128.50-32,891-0.10%
2019/09/2700.0020125.50125.00-202,870-0.70%
2019/09/261126.5000.00126.0012,8860.03%
2019/09/243126.5000.00126.5032,8840.10%
2019/09/195128.5000.00128.5052,9050.17%
2019/09/171128.504128.50128.00-32,894-0.10%
2019/09/1600.001132.50132.50-12,926-0.03%
2019/09/121131.0000.00131.0012,9210.03%
2019/09/096130.502131.00131.0042,9140.14%
2019/09/062129.5000.00129.5022,9140.07%
2019/08/301124.003124.50124.50-22,998-0.07%
2019/08/291120.5000.00121.0012,9850.03%
2019/08/273121.6700.00121.0033,0100.10%
2019/08/2621121.9800.00122.00213,0180.70%
2019/08/2200.001126.00125.00-13,029-0.03%
2019/08/211125.0000.00125.0013,0780.03%
2019/08/201125.001126.00125.0003,0810.00%
2019/08/191125.0000.00125.0013,0930.03%
2019/08/160124.0000.00123.0003,1210.00%
2019/08/141123.5000.00123.5013,1020.03%
2019/08/1312121.0000.00121.00123,0160.40%
2019/08/121124.5000.00123.5013,0290.03%
2019/08/0800.002124.50124.00-23,027-0.07%
2019/08/0712124.5000.00124.00123,0270.40%
2019/08/0500.002123.50124.00-23,099-0.06%
2019/08/021125.5000.00125.5013,1850.03%
2019/08/0100.001133.00133.00-13,070-0.03%
2019/07/3100.001132.00131.50-13,046-0.03%
2019/07/302141.001139.50139.5013,0040.03%
2019/07/295142.0000.00141.0052,9700.17%
2019/07/2600.001140.50140.50-12,940-0.03%
2019/07/235136.9000.00136.0052,8790.17%
2019/07/111136.5000.00136.5012,8300.04%
2019/07/022131.5020132.00132.50-182,915-0.62%
2019/06/261129.0000.00128.5012,9740.03%
2019/06/1900.002127.50128.00-22,858-0.07%
2019/06/180125.505125.50125.50-52,819-0.18%
2019/06/1100.006123.33125.00-62,872-0.21%
2019/06/0400.002119.25119.50-22,788-0.07%
2019/05/302115.5000.00116.5022,7570.07%
2019/05/281114.0000.00114.0012,7770.04%
2019/05/2400.001116.00115.50-12,784-0.04%
2019/05/232113.5022113.91114.50-202,770-0.72%
2019/05/222117.5000.00116.5022,7550.07%
2019/05/212118.501116.50118.0012,7920.04%
2019/05/1614117.0700.00116.00142,8580.49%
2019/05/156117.8300.00119.0062,8470.21%
2019/05/139119.8312120.33120.00-32,788-0.11%
2019/05/104125.7500.00123.0042,7440.15%
2019/05/0200.001132.00132.00-12,657-0.04%
2019/04/3000.0010132.00131.50-102,720-0.37%
2019/04/2900.000.3132.00132.00-0.32,722-0.01%
2019/04/1200.000.1134.50135.00-0.13,0430.00%
2019/04/1000.006133.00133.00-63,077-0.19%
2019/04/091133.0000.00133.0013,0640.03%
2019/03/2000.002123.00123.00-22,894-0.07%
2019/02/1400.002112.50113.50-22,829-0.07%
2019/01/301113.0000.00113.0012,9780.03%
2019/01/2900.005112.00112.00-52,991-0.17%
2019/01/252111.502111.00112.0003,1150.00%
2019/01/1100.001105.50105.50-13,689-0.03%
2019/01/1000.0010106.00106.50-103,713-0.27%
2019/01/0900.002103.25105.00-23,689-0.05%
2019/01/0700.00198.7099.70-13,676-0.03%
2019/01/04197.1000.0098.0013,7170.03%
2019/01/031197.1000.0097.00113,8510.29%
2019/01/0200.00198.5098.10-13,912-0.03%
2018/12/2800.00197.1096.90-13,893-0.03%
2018/12/25194.3000.0094.5013,9580.03%
2018/12/1200.00196.3097.10-14,339-0.02%
2018/12/11196.2000.0095.7014,3410.02%
2018/11/30195.80196.4096.1004,3120.00%
2018/11/29195.3000.0095.2014,2860.02%
2018/11/27192.2000.0093.5014,2580.02%
2018/11/0700.002.792.9893.40-2.74,341-0.06%
2018/10/31189.10187.6088.2004,2850.00%
2018/10/3000.00187.0088.00-14,211-0.02%
2018/10/2900.00186.4086.40-14,199-0.02%
2018/10/26184.10186.1085.0004,1790.00%
2018/10/23285.0500.0085.3024,0860.05%
2018/10/22189.1000.0090.3013,9660.03%
2018/10/19290.252.390.4090.80-0.33,931-0.01%
2018/10/1700.00192.9092.90-13,860-0.03%
2018/10/16191.0000.0091.5013,8530.03%
2018/10/15190.50191.0091.4003,8410.00%
2018/10/121090.8000.0093.00103,8010.26%
2018/10/11291.35691.3092.00-43,735-0.11%
2018/10/0910100.50199.8099.9093,5780.25%
2018/10/081102.0000.00102.0013,5070.03%
2018/10/053102.832104.50103.5013,5390.03%
2018/10/041104.0000.00105.5013,5370.03%
2018/10/0200.001107.00106.50-13,583-0.03%
2018/10/0100.002107.75107.00-23,612-0.06%
2018/09/251109.0000.00109.0013,7240.03%
2018/09/192105.5000.00105.5023,7040.05%
2018/09/1800.001105.00105.00-13,689-0.03%
2018/09/171103.0000.00104.0013,7390.03%
2018/09/141103.502102.75103.50-13,776-0.03%
2018/09/121100.0000.00100.5013,7920.03%
2018/09/11199.9000.0099.9013,8790.03%
2018/09/0700.000102.50102.5004,0230.00%
2018/09/061103.5000.00103.5014,0280.02%
2018/09/0400.001103.50104.50-14,052-0.02%
2018/08/312104.001104.50104.5014,1150.02%
2018/08/3000.001103.50104.00-14,146-0.02%
2018/08/2900.002103.00103.00-24,164-0.05%
2018/08/2700.001103.50104.00-14,143-0.02%
2018/08/2400.002102.50102.50-24,104-0.05%
2018/08/211100.0000.00100.5014,2770.02%
2018/08/16198.9000.0098.2014,2250.02%
2018/08/1400.005103.50104.00-54,141-0.12%
2018/08/0900.003102.00101.50-34,161-0.07%
2018/08/024100.6300.0099.6044,3560.09%
2018/08/014100.0000.00100.5044,3830.09%
2018/07/31199.201100.00100.0004,4020.00%
2018/07/301105.508105.50107.00-74,370-0.16%
2018/07/273104.171104.50104.5024,3110.05%
2018/07/2600.003105.00105.00-34,358-0.07%
2018/07/2500.006104.00104.00-64,364-0.14%
2018/07/247102.5010102.50102.50-34,517-0.07%
2018/07/2300.00199.5099.50-14,506-0.02%
2018/07/181100.0000.00100.0014,6330.02%
2018/07/171100.0000.00100.0014,6090.02%
2018/07/1300.002100.75101.00-24,623-0.04%
2018/07/12197.30198.4099.1004,5990.00%
2018/07/11497.5000.0098.1044,6290.09%
2018/07/05196.8000.0095.1014,6490.02%
2018/07/0400.00195.5096.20-14,673-0.02%
2018/07/0300.00194.9095.20-14,741-0.02%
2018/07/02198.6000.0097.2014,6810.02%
2018/06/28198.9000.0099.0014,5550.02%
2018/06/2720101.5000.00101.00204,4870.45%
2018/06/2615101.0000.00101.00154,5110.33%
2018/06/252102.501103.00103.0014,4260.02%
2018/06/201103.009103.39103.00-84,466-0.18%
2018/06/191105.001105.50104.5004,5470.00%
2018/06/141106.5000.00106.5014,4500.02%
2018/06/132109.2500.00109.0024,5780.04%
2018/06/112113.001112.00112.5014,8780.02%
2018/06/0800.001111.00111.00-14,926-0.02%
2018/06/0700.001112.00112.00-15,033-0.02%
2018/06/061110.0000.00110.0015,2570.02%
2018/06/0400.003108.33109.00-35,269-0.06%
2018/06/0100.002109.00109.00-25,261-0.04%
2018/05/303105.5000.00105.0035,1760.06%
2018/05/2800.001109.00108.50-15,246-0.02%
2018/05/243109.0000.00108.0035,3220.06%
2018/05/221107.0000.00107.5015,4020.02%
2018/05/211106.001106.50107.0005,4490.00%
2018/05/181107.0000.00106.0015,4440.02%
2018/05/171108.5000.00108.0015,4950.02%
2018/05/161110.0000.00110.0015,4900.02%
2018/05/152110.5000.00110.0025,5630.04%
2018/05/1400.001112.50112.50-15,655-0.02%
2018/05/1100.001111.50112.00-15,657-0.02%
2018/05/1000.001109.00109.00-15,573-0.02%
2018/05/041106.0000.00106.0015,5120.02%
2018/04/301109.001109.50109.0005,8520.00%
2018/04/271105.0000.00107.0015,7210.02%
2018/04/251103.502104.25104.50-15,725-0.02%
2018/04/2400.003104.83104.50-35,775-0.05%
2018/04/201104.5000.00104.5015,7650.02%
2018/04/1600.001105.50105.00-15,862-0.02%
2018/04/1300.001105.50104.50-15,856-0.02%
2018/04/1100.002105.00105.00-26,077-0.03%
2018/04/101100.002102.25103.50-16,154-0.02%
2018/04/092100.1000.0099.9026,1110.03%
2018/04/031100.505100.70100.50-46,063-0.07%
2018/03/3100.004102.50103.50-46,057-0.07%
2018/03/3000.001103.00103.00-16,106-0.02%
2018/03/291100.5000.00100.0016,0890.02%
2018/03/2800.002103.00103.00-26,035-0.03%
2018/03/272103.0000.00103.0026,0280.03%
2018/03/222105.0000.00103.0026,0330.03%
2018/03/215106.202107.00107.0035,8720.05%
2018/03/204105.0000.00105.0045,8820.07%
2018/03/1900.001110.50107.00-15,852-0.02%
2018/03/1600.002105.75107.00-25,684-0.04%
2018/03/1500.001103.50102.50-15,440-0.02%
2018/03/142100.7500.00101.5025,5080.04%
2018/03/132103.0000.00103.5025,4700.04%
2018/03/1200.003102.63105.50-35,373-0.06%
2018/03/09196.50497.1397.10-35,203-0.06%
2018/03/07596.0600.0095.7055,2480.10%
2018/03/05198.50597.2497.30-45,339-0.07%
2018/03/02496.7000.0096.6045,3030.08%
2018/03/0100.00298.7099.20-25,265-0.04%
2018/02/2700.00198.5098.20-15,197-0.02%
2018/02/26195.8000.0097.2015,1670.02%
2018/02/2100.00295.2094.80-25,260-0.04%
2018/02/09189.60289.7090.10-15,291-0.02%
2018/02/0700.00192.4090.60-15,331-0.02%
2018/02/06390.80389.6390.2005,3710.00%
2018/02/0200.00397.0096.20-35,705-0.05%
2018/02/0100.00298.4098.40-26,373-0.03%
2018/01/31197.3000.0098.1016,4050.02%
2018/01/3000.00199.0097.80-16,453-0.02%
2018/01/2900.001101.5097.60-16,445-0.02%
2018/01/26299.851100.0099.2016,3920.02%
2018/01/25399.272100.25100.5016,3340.02%
2018/01/24296.8500.0097.2026,2060.03%
2018/01/22194.5000.0095.1016,1730.02%
2018/01/1700.00196.2096.70-16,617-0.02%
2018/01/16193.9000.0093.8016,7910.01%
2018/01/12195.000.394.9095.000.76,8290.01%
2018/01/05193.50492.5093.60-37,306-0.04%
2018/01/0400.00289.6590.00-27,162-0.03%
2018/01/03287.6000.0087.9027,1660.03%
2018/01/0200.00586.6087.60-57,187-0.07%
台股再創新高 股東會行情提前報到UDN聯合新聞網－17天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章