達麗 (6177)-兆豐-新營券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
61.0
漲跌
▲2.8
漲幅
+4.81%
成交量
18,296張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	60.40	0	0.00	61.00	1	7,938	0.01%
2024/05/30	0	0.00	3	58.80	58.20	-3	7,660	-0.04%
2024/05/29	1	57.00	0	0.00	58.50	1	7,613	0.01%
2024/05/28	1	58.00	0	0.00	57.90	1	7,550	0.01%
2024/05/24	2	54.90	10.5	54.43	55.10	-8.5	7,437	-0.11%
2024/05/22	1	58.00	1	58.00	58.40	0	7,182	0.00%
2024/05/21	0	0.00	0.5	58.80	58.70	-0.5	7,117	-0.01%
2024/05/20	2	59.55	1	60.10	59.10	1	7,063	0.01%
2024/05/17	2	60.10	2	60.60	61.00	0	6,942	0.00%
2024/05/16	13.5	59.39	2	60.40	59.20	11.5	6,765	0.17%
2024/05/13	1	59.50	3.7	60.26	60.00	-2.7	6,181	-0.04%
2024/05/09	2	66.20	2	67.30	64.30	0	5,889	0.00%
2024/05/07	6	67.07	9	69.37	68.70	-3	5,457	-0.05%
2024/05/06	11	68.27	10	68.58	68.30	1	4,944	0.02%
2024/05/02	5	64.68	0	0.00	64.30	5	4,107	0.12%
2024/04/29	0	0.00	5	60.00	59.30	-5	2,889	-0.17%
2024/04/26	2	53.80	3	53.80	56.00	-1	2,410	-0.04%
2024/04/25	1	54.00	0	0.00	54.00	1	2,258	0.04%
2024/04/22	5	48.95	0	0.00	49.95	5	1,971	0.25%
2023/12/22	0	0.00	10	34.35	34.50	-10	672	-1.49%
2023/12/05	0	0.00	0	35.10	35.20	0	573	0.00%
2023/09/08	10	30.93	0	0.00	30.90	10	438	2.28%
2022/12/21	3	29.25	0	0.00	29.15	3	248	1.21%
2022/07/27	0	0.00	1	28.00	27.75	-1	405	-0.25%
2022/07/26	1	30.85	0	0.00	30.85	1	383	0.26%
2022/07/22	0	0.00	1	30.05	30.00	-1	345	-0.29%
2022/07/15	1	29.65	0	0.00	29.45	1	374	0.27%
2022/06/16	0	0.00	1	30.40	30.20	-1	516	-0.19%
2022/05/25	1	30.40	0	0.00	30.70	1	583	0.17%
2022/03/24	0	0.00	10	31.05	31.15	-10	375	-2.66%
2022/03/17	10	31.35	0	0.00	31.20	10	362	2.76%
2022/02/24	0	0.00	1	30.40	30.45	-1	360	-0.28%
2022/01/13	1	30.10	0	0.00	30.15	1	434	0.23%
2021/12/02	0	0.00	0	30.25	30.25	0	672	0.00%
2021/10/06	0	0.00	1	32.15	32.15	-1	659	-0.15%
2021/10/04	0	0.00	1	31.50	31.45	-1	651	-0.16%
2021/08/10	0	0.00	0	31.05	31.30	0	624	0.00%
2021/06/30	1	29.85	0	0.00	29.65	1	812	0.12%
2021/06/21	0	0.00	1	29.95	30.35	-1	857	-0.12%
2021/06/11	0	0.00	1.2	30.34	30.50	-1.2	882	-0.13%
2021/05/26	0	0.00	1.2	30.17	30.25	-1.2	886	-0.14%
2021/05/03	0	0.00	1	30.70	30.55	-1	821	-0.12%
2021/04/27	0	0.00	1	31.45	31.20	-1	808	-0.12%
2021/04/23	1	32.00	0	0.00	32.00	1	795	0.13%
2021/04/21	1	32.60	0	0.00	32.60	1	773	0.13%
2021/02/25	1	30.00	0	0.00	30.05	1	868	0.12%
2021/01/21	1	28.80	0	0.00	28.70	1	877	0.11%
2021/01/15	0	0.00	1	29.25	29.20	-1	868	-0.12%
2021/01/07	1	30.00	0	0.00	30.05	1	904	0.11%
2020/12/01	0	0.00	1	31.00	30.75	-1	870	-0.11%
2020/11/24	0	0.00	4	29.41	29.40	-4	797	-0.50%
2020/11/18	0	0.00	0.2	29.05	29.05	-0.2	769	-0.02%
2020/11/17	0	0.00	1	29.05	28.95	-1	774	-0.13%
2020/11/13	1	28.95	2	29.00	28.95	-1	817	-0.12%
2020/11/12	0	0.00	2	29.00	29.00	-2	821	-0.24%
2020/10/28	0	0.00	1	29.95	29.80	-1	819	-0.12%
2020/10/22	0	0.00	1	30.15	30.25	-1	896	-0.11%
2020/10/15	0	0.00	4	29.45	29.55	-4	963	-0.42%
2020/10/14	0	0.00	8	29.00	29.15	-8	964	-0.83%
2020/09/11	2	29.85	0	0.00	29.15	2	1,301	0.15%
2020/09/08	0	0.00	3	30.53	30.40	-3	1,294	-0.23%
2020/08/31	2	29.00	0	0.00	29.00	2	1,338	0.15%
2020/08/18	1	27.60	0	0.00	27.65	1	1,398	0.07%
2020/08/10	0	0.00	10	27.50	27.45	-10	1,395	-0.72%
2020/07/27	0.3	32.10	0	0.00	32.00	0.3	1,345	0.02%
2020/07/22	0	0.00	1	33.20	33.20	-1	1,262	-0.08%
2020/07/20	0	0.00	14	33.08	33.00	-14	1,241	-1.13%
2020/07/09	0	0.00	0.5	33.60	33.60	-0.5	1,181	-0.04%
2020/07/06	10	34.05	0	0.00	34.40	10	1,239	0.81%
2020/07/03	4	33.90	0	0.00	34.40	4	1,171	0.34%
2020/06/22	0	0.00	5	31.95	31.95	-5	1,046	-0.48%
2020/06/12	0	0.00	5	30.60	30.85	-5	987	-0.51%
2020/06/05	0	0.00	1	31.00	31.45	-1	916	-0.11%
2020/06/04	5.5	30.85	1	30.52	30.95	4.5	891	0.50%
2020/05/21	2	28.55	0	0.00	28.60	2	766	0.26%
2020/05/08	1	29.20	0	0.00	29.10	1	693	0.14%
2020/05/06	0	0.00	1	29.15	29.00	-1	688	-0.15%
2020/04/21	0	0.00	5	27.85	27.75	-5	737	-0.68%
2020/04/15	1	28.35	0	0.00	28.40	1	748	0.13%
2020/04/10	2	27.85	0	0.00	28.55	2	734	0.27%
2020/04/08	1	26.20	0	0.00	26.20	1	594	0.17%
2020/04/07	3	25.90	0	0.00	26.05	3	596	0.50%
2020/02/07	1	27.95	1	27.85	27.80	0	670	0.00%
2020/02/05	0	0.00	1	27.85	27.90	-1	677	-0.15%
2020/01/13	1	28.20	10.5	28.40	28.30	-9.5	650	-1.46%
2020/01/02	1	28.65	0	0.00	28.60	1	672	0.15%
2019/10/24	3	27.25	0	0.00	27.25	3	381	0.79%
2019/10/16	10	27.10	0	0.00	26.60	10	293	3.41%
2019/06/25	0	0.00	1	29.95	30.00	-1	484	-0.21%
2019/06/24	0	0.00	2	30.18	30.00	-2	489	-0.41%
2019/06/13	0	0.00	0.3	30.25	30.10	-0.3	509	-0.05%
2019/06/11	1	30.30	1	30.60	30.40	0	509	0.00%
2019/06/10	1	30.25	0	0.00	30.30	1	504	0.20%
2019/05/31	1	30.65	0	0.00	30.70	1	509	0.20%
2019/05/30	1	30.95	0	0.00	30.65	1	506	0.20%
2019/05/13	10	31.80	0	0.00	31.75	10	380	2.63%
2019/04/30	0	0.00	4	31.50	31.50	-4	349	-1.14%
2019/04/11	3	31.80	0	0.00	31.80	3	327	0.92%
2019/04/10	1	34.00	0	0.00	33.95	1	289	0.35%
2019/01/02	4	28.65	0	0.00	28.20	4	191	2.09%
2018/11/20	0	0.00	4	25.80	26.10	-4	309	-1.29%
2018/10/11	0	0.00	1	27.80	27.85	-1	336	-0.30%
2018/08/27	4	34.00	0	0.00	33.95	4	404	0.99%
2018/06/05	6	37.50	1	37.40	36.70	5	686	0.73%
2018/06/04	1	36.75	0	0.00	36.75	1	673	0.15%
2018/05/23	1	36.40	0	0.00	36.35	1	639	0.16%
2018/05/14	4	37.00	0	0.00	36.75	4	624	0.64%
2018/04/30	1	39.10	0	0.00	37.65	1	506	0.20%
2018/01/10	0	0.00	5	35.75	36.20	-5	323	-1.54%