加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    539
  • 漲跌
    ▼12
  • 漲幅
    -2.18%
  • 成交量
    1,102張
  • 產業
    上市 紡織類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關－兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母 券商分點個股進出

兆豐-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/111539.003545.00539.00-2809-0.25%
2024/06/070533.002546.00551.00-2797-0.25%
2024/06/050.2499.001504.00499.50-0.8731-0.11%
2024/06/040.3496.5000.00491.500.37360.04%
2024/05/2900.002490.00485.00-2707-0.28%
2024/05/271478.501484.50478.0007110.00%
2024/05/2400.001491.00487.50-1694-0.14%
2024/05/230.1478.001479.50476.50-0.9666-0.14%
2024/05/2200.001473.00466.00-1656-0.15%
2024/05/214473.2500.00466.0046450.62%
2024/05/1500.001494.00490.00-1686-0.15%
2024/05/090.1488.0000.00485.000.17050.01%
2024/05/071491.0000.00490.5017030.14%
2024/05/061498.5000.00497.5016920.14%
2024/05/022498.5000.00495.0026850.29%
2024/04/251503.001511.00511.0006740.00%
2024/04/2400.002515.00511.00-2674-0.30%
2024/04/2300.001505.00505.00-1671-0.15%
2024/04/222493.501496.50498.0016640.15%
2024/04/191495.0000.00487.0016440.16%
2024/04/1800.001501.00500.00-1629-0.16%
2024/04/173499.171494.00495.0026190.32%
2024/04/1600.001506.00505.00-1595-0.17%
2024/04/151520.0000.00513.0015970.17%
2024/04/121528.0000.00527.0015920.17%
2024/04/111539.0000.00538.0015820.17%
2024/03/191561.0000.00552.0015500.18%
2024/03/1400.002573.50579.00-2547-0.37%
2024/03/131559.0000.00560.0015390.19%
2024/03/0800.001569.00568.00-1540-0.19%
2024/03/041555.0000.00552.0015540.18%
2024/03/011566.002564.00564.00-1557-0.18%
2024/02/2000.002529.00544.00-2525-0.38%
2024/02/195518.804517.50521.0015110.20%
2024/02/021559.0000.00560.0015020.20%
2024/02/011551.001558.00555.0005180.00%
2024/01/2600.001551.00550.00-1566-0.18%
2024/01/231538.0000.00538.0015730.17%
2024/01/1700.001538.00537.00-1566-0.18%
2024/01/121549.0000.00549.0015650.18%
2024/01/111552.0000.00548.0015730.17%
2024/01/031550.0000.00543.0016040.17%
2023/12/2800.001559.00559.00-1607-0.16%
2023/12/221547.0000.00551.0016320.16%
2023/12/211560.0000.00555.0016310.16%
2023/11/1000.006584.00583.00-6635-0.94%
2023/11/096591.6700.00593.0066250.96%
2023/11/081560.001571.00583.0006140.00%
2023/11/0700.001570.00567.00-1609-0.16%
2023/11/031562.001569.00562.0006640.00%
2023/10/261521.0000.00521.0016880.15%
2023/10/2300.002530.00529.00-2712-0.28%
2023/10/1800.001533.00534.00-1732-0.14%
2023/09/111505.0000.00515.0018160.12%
2023/09/0400.000523.00528.0008150.00%
2023/09/0100.001518.00517.00-1819-0.12%
2023/08/171495.0000.00493.5018600.12%
2023/08/101475.501483.50496.0008260.00%
2023/08/093499.002496.00496.0018060.12%
2023/08/0800.001545.00551.00-1760-0.13%
2023/08/071524.0000.00525.0017320.14%
2023/07/2600.001554.00555.00-1705-0.14%
2023/07/2500.001547.00549.00-1693-0.14%
2023/07/075494.805496.30495.0006190.00%
2023/06/280506.0000.00509.0006560.00%
2023/06/2100.000.1500.86500.00-0.1649-0.02%
2023/06/200492.5000.00490.0006450.00%
2023/06/1900.000500.00496.0006480.00%
2023/06/151493.0000.00495.5016250.16%
2023/06/140488.0000.00487.5006190.00%
2023/06/121488.501491.00489.5006150.00%
2023/06/091482.501485.00487.5006340.00%
2023/06/081484.001486.00487.0006290.00%
2023/06/0200.003482.33485.00-3624-0.48%
2023/05/310469.0000.00469.0006580.00%
2023/05/2900.001470.00470.00-1680-0.15%
2023/05/261464.001464.50464.0006820.00%
2023/05/253464.171466.00460.0026770.30%
2023/05/241474.5000.00477.0016780.15%
2023/05/223482.671482.00482.0026790.29%
2023/05/101471.501478.00480.5007190.00%
2023/05/0300.002501.00500.00-2753-0.27%
2023/05/021491.5000.00487.5017530.13%
2023/04/121496.0000.00494.0018900.11%
2023/03/2300.001470.50470.50-1905-0.11%
2023/03/221464.501469.50465.5009090.00%
2023/03/2000.001456.00455.50-1908-0.11%
2023/03/161452.5000.00452.0018860.11%
2023/03/141454.501458.00455.5008930.00%
2023/03/131467.5000.00466.0018790.11%
2023/03/101467.001469.50471.0008790.00%
2023/03/062466.751468.50466.0018560.12%
2023/03/031463.571467.00465.5008410.00%
2023/02/170492.0000.00488.0007640.00%
2023/02/103496.003497.33495.5007880.00%
2023/02/0800.001509.00513.00-1794-0.13%
2023/01/1700.001486.50491.50-1731-0.14%
2023/01/161489.0000.00484.5017320.14%
2023/01/131495.501497.50495.0007300.00%
2022/12/2910468.4510469.85479.0007610.00%
2022/12/235494.105494.90492.5008010.00%
2022/12/2100.001458.00472.50-1784-0.13%
2022/12/201452.5000.00446.5017780.13%
2022/12/195464.606466.08467.50-1774-0.13%
2022/12/161461.0000.00461.0017780.13%
2022/12/1500.001463.00475.00-1780-0.13%
2022/12/1400.001455.50455.50-1769-0.13%
2022/12/132454.7500.00451.0027590.26%
2022/12/073476.173478.17477.0007770.00%
2022/12/0500.000470.00468.5007870.00%
2022/11/2400.001440.50445.00-1811-0.12%
2022/11/221429.501435.00436.5008370.00%
2022/11/2100.001442.00435.50-1842-0.12%
2022/11/181437.0000.00438.5018430.12%
2022/11/172441.502445.00443.0008430.00%
2022/11/1500.001455.50455.00-1823-0.12%
2022/11/141450.501457.00453.0008200.00%
2022/11/0800.001434.50435.00-1796-0.13%
2022/11/071416.501420.00427.0007890.00%
2022/11/0400.002430.00426.50-2813-0.25%
2022/11/032422.5000.00420.5028440.24%
2022/11/021432.0000.00433.0018440.12%
2022/11/015433.206434.17435.50-1848-0.12%
2022/10/311427.0000.00424.5018730.11%
2022/10/281423.501425.50426.0008800.00%
2022/10/2600.002415.25424.50-2884-0.23%
2022/10/243405.503409.50404.0008820.00%
2022/10/212408.2500.00405.5028920.22%
2022/10/204405.754411.38415.0008890.00%
2022/10/192418.002420.25419.0008780.00%
2022/10/182395.755399.80407.00-3860-0.35%
2022/10/1700.001386.50385.50-1852-0.12%
2022/10/061411.001415.00409.5008500.00%
2022/10/0400.001403.00403.50-1860-0.12%
2022/10/031383.509386.78390.00-8866-0.92%
2022/09/305392.6039391.54392.00-34867-3.92%
2022/09/2800.001410.00408.00-1846-0.12%
2022/09/261426.0000.00416.0018520.12%
2022/09/223437.331435.50435.0028700.23%
2022/09/212447.752451.00451.5008900.00%
2022/09/2000.001457.50454.50-1889-0.11%
2022/09/192445.751448.00451.0018930.11%
2022/09/163453.331458.50451.5028940.22%
2022/09/152463.001466.00461.0018880.11%
2022/09/144471.251469.50466.5038880.34%
2022/09/121472.001479.50482.0008600.00%
2022/09/081453.502462.75469.50-1863-0.12%
2022/09/071439.505453.30457.50-4862-0.46%
2022/09/061446.5000.00447.5018610.12%
2022/09/056451.506457.33448.5008610.00%
2022/09/022449.255449.80445.00-3854-0.35%
2022/09/014430.1300.00433.0048390.48%
2022/08/313446.1700.00445.5038370.36%
2022/08/305444.507450.21449.50-2843-0.24%
2022/08/294440.882443.75440.5028400.24%
2022/08/223450.833456.17457.5008670.00%
2022/08/191459.0000.00456.0018760.11%
2022/08/185451.104452.75456.5018850.11%
2022/08/172464.0000.00462.5028850.23%
2022/08/162457.0000.00455.5029040.22%
2022/08/157454.7100.00457.0079140.77%
2022/08/122446.0000.00444.5029220.22%
2022/08/115443.004427.25444.0019580.10%
2022/08/1011414.952415.00416.5099410.96%
2022/08/0916440.471437.00441.00159091.65%
2022/08/081433.501439.50441.0009140.00%
2022/08/0500.002437.00448.00-2924-0.22%
2022/08/0300.001411.50410.00-1948-0.11%
2022/08/011408.5000.00411.0019830.10%
2022/07/262436.0000.00437.5029770.20%
2022/07/2500.002443.25444.00-2971-0.21%
2022/07/221437.5000.00437.5019750.10%
2022/07/1800.001430.00436.00-1994-0.10%
2022/07/151424.5000.00424.0011,0040.10%
2022/07/141423.001426.50433.5009990.00%
2022/07/1300.001428.00426.00-11,000-0.10%
2022/07/123421.002423.75423.5019930.10%
2022/07/115440.006431.08430.50-1979-0.10%
2022/07/081426.501437.50425.5009650.00%
2022/07/0700.003415.83420.00-3956-0.31%
2022/07/061.1396.641398.50402.000.19580.01%
2022/07/052400.752404.25398.0009640.00%
2022/07/010.1406.0000.00405.500.19660.01%
2022/06/301427.0000.00415.5019690.10%
2022/06/295452.401449.50437.0049710.41%
2022/06/271486.002488.25483.00-1972-0.10%
2022/06/2300.002477.75476.50-2978-0.20%
2022/06/221468.0000.00468.0019790.10%
2022/06/2000.001469.00466.50-11,023-0.10%
2022/06/171451.001456.50461.5001,0310.00%
2022/06/162478.251490.50466.5011,0460.10%
2022/06/151476.001478.00475.0001,0610.00%
2022/06/133487.3300.00487.0031,1000.27%
2022/05/191461.001466.00462.5001,2610.00%
2022/05/1100.001490.00505.00-11,181-0.08%
2022/05/102.1459.292462.25466.000.11,1480.01%
2022/05/091469.501473.00473.0001,1200.00%
2022/05/062474.251471.50482.0011,1010.09%
2022/04/2100.001479.00488.00-11,077-0.09%
2022/04/151471.0000.00466.5011,0800.09%
2022/03/1400.001446.00437.00-1864-0.12%
2022/03/111437.001440.00437.5008590.00%
2022/03/101495.9100.00453.0018150.13%
2022/03/041553.9700.00552.0017490.14%
2022/02/090604.0000.00610.0007630.00%
2022/01/121621.001618.00623.0007270.00%
2021/12/2400.000627.00625.0007300.00%
2021/12/021579.0000.00581.0017780.13%
2021/11/241612.001609.00611.0007540.00%
2021/11/0900.000630.00635.0007610.00%
2021/11/0800.000627.00620.0007710.00%
2021/10/080570.0000.00571.0008480.00%
2021/09/0300.002579.00577.00-2936-0.21%
2021/08/190520.0000.00510.0001,0090.00%
2021/08/0400.001618.00620.00-11,232-0.08%
2021/07/202577.0000.00581.0021,4170.14%
2021/07/121610.0000.00616.0011,4640.07%
2021/07/090626.0000.00630.0001,4470.00%
2021/07/051675.001661.00662.0001,4250.00%
2021/06/0800.000.1640.00641.00-0.11,424-0.01%
2021/05/270.1653.0000.00657.000.11,5210.01%
2021/05/2400.000.1655.00657.00-0.11,483-0.01%
2021/05/1800.001568.00606.00-11,406-0.07%
2021/05/1700.002555.50556.00-21,391-0.14%
2021/05/1300.001595.00578.00-11,347-0.07%
2021/05/120.1635.0042592.81600.00-41.91,322-3.17%
2021/05/1100.000.2627.00623.00-0.21,254-0.02%
2021/05/101.2598.501606.00613.000.21,1910.02%
2021/05/062562.007570.71568.00-51,126-0.44%
2021/05/0500.000550.00551.0001,1000.00%
2021/05/046556.670.1548.00550.005.91,0960.54%
2021/05/0300.000.1537.00537.00-0.11,0750.00%
2021/04/280.1518.0000.00528.000.11,0850.00%
2021/04/2700.000.1533.00536.00-0.11,074-0.01%
2021/04/1900.001542.00538.00-11,074-0.09%
2021/04/130.2493.0000.00493.500.21,1530.02%
2021/03/0800.001444.00435.50-1985-0.10%
2021/03/021420.5000.00423.0019630.10%
2021/02/231438.502442.75440.50-1950-0.11%
2021/01/0800.003438.00438.50-31,012-0.30%
2020/12/311418.0000.00422.5011,0070.10%
2020/12/2900.001422.00420.00-1993-0.10%
2020/12/2800.009403.56410.00-9973-0.92%
2020/12/184389.3800.00389.0049830.41%
2020/12/143389.0000.00387.5039820.31%
2020/12/1000.003397.17395.00-3982-0.31%
2020/12/0800.001395.50398.00-1976-0.10%
2020/12/072391.0000.00387.5029720.21%
2020/12/0300.001394.00396.50-1964-0.10%
2020/12/022395.0000.00393.0029530.21%
2020/11/252406.0000.00407.0029890.20%
2020/11/0600.001405.50410.00-11,019-0.10%
2020/11/0300.002388.75388.00-2996-0.20%
2020/10/232385.002382.00379.5001,1140.00%
2020/10/1500.001377.50376.50-11,106-0.09%
2020/10/1400.001383.00383.00-11,104-0.09%
2020/09/2500.001351.50352.00-11,150-0.09%
2020/09/0400.001371.00370.50-11,297-0.08%
2020/09/031373.0000.00372.0011,3030.08%
2020/08/1800.001396.50390.00-11,517-0.07%
2020/08/137389.1400.00386.5071,6780.42%
2020/08/1200.002393.00393.00-21,695-0.12%
2020/08/072372.002364.50370.0001,6760.00%
2020/08/062366.0000.00365.5021,6760.12%
2020/08/0400.003346.00347.00-31,712-0.18%
2020/07/302344.5000.00350.5021,7400.11%
2020/07/2900.001338.50337.50-11,705-0.06%
2020/07/2800.001334.50325.00-11,698-0.06%
2020/07/241330.5000.00326.0011,7230.06%
2020/07/231332.5000.00332.0011,7400.06%
2020/07/1700.001335.00333.00-11,758-0.06%
2020/07/161339.0000.00337.0011,7750.06%
2020/07/152329.002328.50325.0001,7670.00%
2020/07/1000.006328.00322.50-61,786-0.34%
2020/07/0900.001338.00334.00-11,825-0.05%
2020/07/0300.001343.50346.00-11,886-0.05%
2020/06/192346.0000.00346.0021,9760.10%
2020/06/183348.1700.00350.0031,9720.15%
2020/06/172351.001350.50348.0011,9790.05%
2020/06/166338.170.1340.00339.505.91,9780.30%
2020/06/153335.174333.88331.00-11,994-0.05%
2020/06/1200.003322.00330.00-32,009-0.15%
2020/06/111345.5000.00338.0012,0070.05%
2020/06/096344.0000.00346.5062,0450.29%
2020/06/0813338.813345.33350.00102,0450.49%
2020/06/059326.836331.33326.5032,0070.15%
2020/06/0410316.2500.00317.00101,9580.51%
2020/06/034314.8800.00314.5041,9610.20%
2020/06/021310.5000.00309.5011,9650.05%
2020/05/291309.0000.00309.0011,9560.05%
2020/05/281324.002319.00312.50-11,932-0.05%
2020/05/271315.0014317.68324.00-131,909-0.68%
2020/05/261312.506312.17315.00-51,858-0.27%
2020/05/251297.5000.00300.0011,8050.06%
2020/05/2221303.6910302.15294.50111,7750.62%
2020/05/213288.504300.00300.00-11,691-0.06%
2020/05/191277.5000.00278.5011,5910.06%
2020/05/1800.003277.33273.50-31,569-0.19%
2020/05/1500.001267.00269.50-11,537-0.07%
2020/05/141263.5000.00263.0011,5180.07%
2020/05/123269.831268.50271.0021,4860.13%
2020/05/111278.001279.50282.0001,4500.00%
2020/05/082272.2500.00273.5021,4320.14%
2020/05/050.1290.0000.00286.500.11,3950.01%
2020/05/045288.4000.00287.5051,3800.36%
2020/04/3000.001293.00300.00-11,356-0.07%
2020/04/201278.0000.00288.0011,2510.08%
2020/04/171289.0000.00280.0011,2260.08%
2020/04/162283.5000.00282.0021,2120.16%
2020/04/158291.2500.00289.0081,1980.67%
2020/04/091271.0000.00269.0011,0970.09%
2020/04/081262.502263.75262.00-11,057-0.09%
2020/03/2400.001216.50221.00-1814-0.12%
2020/03/181255.0000.00241.5017370.14%
2020/01/108398.9400.00397.0084251.88%
2020/01/035403.5000.00408.0054371.14%
2019/11/075391.0000.00390.5056770.74%
2019/11/041402.5000.00402.0016880.15%
2019/10/3100.000.1411.50409.50-0.1681-0.01%
2019/10/241415.0000.00416.0016770.15%
2019/09/2000.001415.00412.00-1733-0.14%
2019/09/0200.001386.00386.00-1760-0.13%
2019/08/293379.0000.00379.0037630.39%
2019/08/282382.0000.00384.0027680.26%
2019/08/161371.5000.00372.0018160.12%
2019/07/1500.002398.50403.50-2978-0.20%
2019/07/082398.0000.00397.0029640.21%
2019/07/051405.5000.00405.5019670.10%
2019/07/0200.001408.00401.50-1994-0.10%
2019/06/271399.0000.00398.0011,0030.10%
2019/05/2000.002418.75414.50-21,276-0.16%
2019/05/092394.5000.00387.5021,3190.15%
2019/05/031411.5000.00415.0011,2920.08%
2019/04/260.1440.0000.00441.000.11,2060.00%
2019/04/0900.001424.00418.00-11,140-0.09%
2019/04/021410.5000.00414.5011,1280.09%
2019/03/1800.002418.50418.50-21,014-0.20%
2019/03/151411.5016415.19420.50-151,012-1.48%
2019/02/2600.001355.00354.50-11,009-0.10%
2019/02/251345.0000.00346.5019950.10%
2019/02/1800.001356.50352.00-1970-0.10%
2019/02/131350.5000.00345.5019770.10%
2019/02/1100.001357.50355.50-1979-0.10%
2019/01/252339.251341.50341.5019900.10%
2019/01/241344.001337.50343.0009780.00%
2019/01/1600.001359.50358.50-11,024-0.10%
2019/01/151360.001357.00360.0001,0350.00%
2019/01/141351.0000.00349.5011,0140.10%
2019/01/1000.001361.00361.50-11,042-0.10%
2019/01/091361.5000.00363.0011,0530.09%
2019/01/071353.502356.00360.00-11,066-0.09%
2019/01/041349.5000.00349.0011,0680.09%
2018/12/051333.0000.00332.5011,2160.08%
2018/11/161384.5000.00385.0011,1780.08%
2018/11/131388.501388.50388.0001,2580.00%
2018/11/121397.502396.00395.00-11,251-0.08%
2018/11/091383.001384.00383.5001,2380.00%
2018/11/081389.501386.50390.5001,2440.00%
2018/11/072386.003389.67390.50-11,249-0.08%
2018/11/061382.001380.00378.0001,2380.00%
2018/10/021370.0000.00374.5011,1960.08%
2018/09/261385.5000.00383.0011,1630.09%
2018/09/1300.001394.50394.50-11,052-0.10%
2018/08/241373.0000.00375.0011,1990.08%
2018/08/1700.001389.50389.50-11,116-0.09%
2018/08/1600.001383.00383.50-11,113-0.09%
2018/08/0800.001374.50375.00-11,121-0.09%
2018/07/231351.0000.00352.5011,2930.08%
2018/07/1700.001355.00352.00-11,334-0.07%
2018/07/121344.001348.50347.0001,3620.00%
2018/06/2700.001352.00352.50-11,489-0.07%
2018/06/201351.0000.00350.0011,5720.06%
2018/06/072366.5000.00361.0021,5220.13%
2018/05/1700.001.1380.64380.00-1.11,546-0.07%
2018/05/0900.001369.00370.00-11,540-0.07%
2018/03/290.1340.0000.00340.000.11,3930.01%
2018/03/0500.001305.00305.50-11,605-0.06%
2018/02/2200.002313.00312.00-21,747-0.11%
2018/02/211310.5000.00311.0011,7440.06%
2018/01/2200.001311.00310.50-11,992-0.05%
2018/01/192307.2500.00305.5021,9880.10%
2018/01/181310.004311.00312.00-31,990-0.15%
2018/01/024301.0000.00297.0042,0320.20%
光明賣地大賺4個股本 還有哪些紡織股靠資產大放光明？UDN聯合新聞網－2024/03/13
紡織股去年財報出現黑馬，每股獲利王既不是股王儒鴻（1476），也不是股后聚陽（1477），而是靠著賣地大賺四個股本的絲織廠光明紡織（4420）。光明去年前三季累計每股虧損1.6元，但第4季因售地利益挹注，財報吃下大補丸，每股純益跳升至40.44元，大賺四個股本，且董事會通過每股配息20元，以12日收盤價65.1元計，股息殖利率達30.7%。...詳全文
儒鴻1月營收年增25% 接單持續正向發展Anue鉅亨－2024/02/06
...詳全文
印尼廠加持 成衣雙雄業績添柴火UDN聯合新聞網－2023/12/17
美中貿易戰加上疫後供應鏈短鏈趨勢，為配合品牌客戶策略調整，成衣雙雄加速南進腳步，配合印尼廠新產能開出，儒鴻、聚陽明年營收......詳全文
儒鴻 相關文章