力山 (1515)-兆豐-天母券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.10
漲跌
▲0.70
漲幅
+1.54%
成交量
622張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	20	48.00	47.90	-20	1,995	-1.00%
2024/05/09	20	53.20	1	50.40	49.05	19	1,882	1.01%
2024/05/08	0	0.00	10	50.80	52.60	-10	1,763	-0.57%
2024/04/18	0	0.00	3	50.43	50.10	-3	1,590	-0.19%
2024/04/15	0	0.00	1	49.95	49.40	-1	1,793	-0.06%
2024/04/12	10	50.20	0	0.00	50.10	10	1,858	0.54%
2024/04/11	2	49.68	1	50.00	50.00	1	1,898	0.05%
2024/04/10	2	51.00	0	0.00	51.00	2	1,877	0.11%
2024/03/18	0	0.00	1	49.90	49.45	-1	1,868	-0.05%
2024/03/11	1	49.95	0	0.00	50.60	1	2,478	0.04%
2024/03/08	1	48.00	1	46.55	46.75	0	2,449	0.00%
2024/03/07	0	0.00	0	47.80	47.85	0	2,455	0.00%
2024/02/02	0	0.00	1	43.35	43.25	-1	5,393	-0.02%
2024/01/17	0	0.00	2	45.60	45.60	-2	5,492	-0.04%
2024/01/11	0	0.00	1	49.00	48.40	-1	5,447	-0.02%
2024/01/10	3	47.75	0	0.00	47.70	3	5,365	0.06%
2024/01/08	1	55.30	0	0.00	54.70	1	5,231	0.02%
2024/01/04	3	51.03	0	0.00	51.10	3	5,136	0.06%
2023/12/12	0.1	56.50	0	0.00	55.40	0.1	5,344	0.00%
2023/12/11	6	54.87	6	54.47	53.40	0	5,343	0.00%
2023/12/05	0	57.70	0	0.00	54.10	0	5,521	0.00%
2023/11/20	0	0.00	2	59.80	59.90	-2	5,234	-0.04%
2023/11/17	3	59.43	2	59.35	59.90	1	5,179	0.02%
2023/11/16	49	58.43	48	60.79	58.40	1	4,788	0.02%
2023/11/15	42	54.31	42	56.35	58.10	0	3,804	0.00%
2023/11/14	20	49.71	72	52.26	52.90	-52	3,423	-1.52%
2023/11/13	13	48.77	3	49.50	50.40	10	2,790	0.36%
2023/11/09	2	42.65	1	41.95	42.65	1	2,313	0.04%
2023/10/20	0	0.00	2	38.40	38.60	-2	2,267	-0.09%
2023/10/19	2	38.45	0	0.00	38.60	2	2,286	0.09%
2023/10/11	18	41.12	11	41.30	41.45	7	2,293	0.31%
2023/10/05	3	44.30	0	0.00	43.50	3	2,273	0.13%
2023/09/21	6	40.80	0	0.00	40.40	6	2,415	0.25%
2023/09/14	7	45.14	7	45.08	45.05	0	2,293	0.00%
2023/09/13	1	43.10	1	43.95	44.10	0	2,167	0.00%
2023/08/29	0	0.00	1	34.10	34.55	-1	1,697	-0.06%
2023/08/28	6	34.01	0	0.00	33.75	6	1,693	0.35%
2023/08/07	0	0.00	9	38.92	38.50	-9	1,434	-0.63%
2023/08/04	5	37.90	0	0.00	38.00	5	1,395	0.36%
2023/08/02	5	36.58	5	36.25	36.45	0	1,384	0.00%
2023/07/31	0	0.00	3	35.85	35.60	-3	1,380	-0.22%
2023/07/28	3	35.05	0	0.00	35.35	3	1,387	0.22%
2023/07/27	1	35.70	0	0.00	35.40	1	1,403	0.07%
2023/07/24	0	0.00	9	35.52	35.30	-9	1,418	-0.63%
2023/07/21	7	37.15	3	38.10	37.05	4	1,393	0.29%
2023/07/20	5	37.74	10	37.65	37.95	-5	1,385	-0.36%
2023/07/19	0	0.00	5	37.00	36.95	-5	1,375	-0.36%
2023/07/18	9	37.48	5	37.20	36.90	4	1,367	0.29%
2023/07/17	20	38.54	5	38.30	38.45	15	1,338	1.12%
2023/07/13	10	37.45	10	37.93	37.65	0	1,300	0.00%
2023/07/12	2	37.88	0	0.00	37.85	2	1,282	0.16%
2023/07/11	10	40.35	4	41.51	39.25	6	1,226	0.49%
2023/07/10	10	37.64	0	0.00	39.15	10	1,061	0.94%
2023/07/06	0	0.00	1	37.00	36.35	-1	975	-0.10%
2023/07/05	0	0.00	5	35.50	35.65	-5	939	-0.53%
2023/07/04	0	0.00	5	35.25	35.15	-5	929	-0.54%
2023/07/03	10	35.95	1	35.95	36.40	9	908	0.99%
2023/06/28	1	34.90	3	34.80	34.50	-2	866	-0.23%
2023/06/21	1	37.75	0	0.00	37.65	1	801	0.12%
2023/06/20	2	37.35	0	0.00	37.00	2	785	0.25%
2023/06/19	0	0.00	3	36.05	36.05	-3	760	-0.39%
2023/06/12	3	34.15	0	0.00	34.05	3	617	0.49%
2023/04/19	0	0.00	1	29.80	29.85	-1	568	-0.18%
2023/04/17	2	29.75	0	0.00	29.85	2	561	0.36%
2023/04/11	2	29.18	0	0.00	29.25	2	547	0.37%
2023/03/02	1	29.70	0	0.00	29.70	1	691	0.14%
2023/02/07	0	0.00	1	31.90	31.15	-1	663	-0.15%
2023/02/06	1	31.70	0	0.00	31.85	1	658	0.15%
2022/12/30	10	29.85	0	0.00	29.90	10	618	1.62%
2022/12/19	0	0.00	5	33.15	33.20	-5	662	-0.76%
2022/12/15	0	0.00	5	33.35	33.30	-5	663	-0.75%
2022/12/07	1	33.40	0	0.00	32.65	1	671	0.15%
2022/12/06	7	34.16	7	33.80	32.65	0	678	0.00%
2022/09/13	1	34.90	0	0.00	34.85	1	1,402	0.07%
2022/09/07	0	0.00	8	31.58	31.50	-8	1,437	-0.56%
2022/09/06	0	0.00	7	32.48	32.50	-7	1,441	-0.49%
2022/09/02	15	35.14	0	0.00	34.50	15	1,434	1.05%
2022/07/18	0	0.00	2	34.95	34.40	-2	1,193	-0.17%
2022/07/15	3	35.42	4	35.38	36.05	-1	1,142	-0.09%
2022/07/14	2	34.35	3	34.25	34.70	-1	1,006	-0.10%
2022/07/12	3	29.53	2	28.75	28.70	1	882	0.11%
2022/07/11	2	29.50	1	30.15	29.85	1	879	0.11%
2022/06/24	0	0.00	1	29.30	28.90	-1	857	-0.12%
2022/06/21	1	29.10	0	0.00	29.10	1	865	0.12%
2022/06/17	1	30.50	1	29.70	29.40	0	849	0.00%
2022/05/26	2	37.25	0	0.00	36.60	2	832	0.24%
2022/03/25	1	46.70	0	0.00	45.40	1	1,592	0.06%
2022/03/21	0	0.00	1	45.95	45.90	-1	1,584	-0.06%
2022/03/16	0	0.00	2	43.43	43.35	-2	1,605	-0.12%
2022/03/10	2	41.00	0	0.00	41.10	2	1,655	0.12%
2022/03/04	1	43.30	0	0.00	43.55	1	1,624	0.06%
2022/02/17	0	0.00	2	44.75	44.30	-2	1,546	-0.13%
2022/02/07	0	0.00	1	45.65	45.65	-1	1,226	-0.08%
2022/01/17	1	51.20	0	0.00	51.00	1	959	0.10%
2022/01/14	0	0.00	1	51.30	51.30	-1	949	-0.11%
2022/01/11	2	53.00	0	0.00	52.50	2	943	0.21%
2021/11/19	1	64.30	0	0.00	64.00	1	500	0.20%
2021/07/29	2	78.50	2	78.75	77.90	0	2,424	0.00%
2021/07/26	1	80.10	0	0.00	79.90	1	2,596	0.04%
2021/07/20	11	82.98	10	83.90	83.60	1	2,616	0.04%
2021/07/19	0	0.00	1	83.40	84.30	-1	2,597	-0.04%
2021/07/16	0	0.00	5	83.50	83.50	-5	2,611	-0.19%
2021/07/13	1	83.50	0	0.00	83.40	1	2,758	0.04%
2021/07/12	0	0.00	5	84.30	82.30	-5	2,754	-0.18%
2021/06/29	5	81.00	0	0.00	79.20	5	3,595	0.14%
2021/06/25	5	79.80	0	0.00	82.20	5	3,582	0.14%
2021/05/17	0	0.00	0.2	64.50	63.10	-0.2	5,225	0.00%
2021/05/13	0	0.00	1	68.90	68.60	-1	5,213	-0.02%
2021/05/11	1	73.00	0	0.00	71.50	1	5,147	0.02%
2021/05/07	12	76.45	12	77.34	78.30	0	5,115	0.00%
2021/05/05	2	95.10	6	93.75	92.80	-4	4,875	-0.08%
2021/05/04	3	94.20	0	0.00	94.20	3	4,813	0.06%
2021/05/03	0.2	93.50	1	94.70	91.50	-0.8	4,735	-0.02%
2021/04/22	1	90.10	0	0.00	88.00	1	4,700	0.02%
2021/04/15	0	0.00	1	93.20	93.50	-1	4,499	-0.02%
2021/04/14	0	0.00	3	89.47	90.80	-3	4,471	-0.07%
2021/04/13	0	0.00	3	94.07	92.00	-3	4,402	-0.07%
2021/04/12	3	97.37	8	98.51	95.90	-5	4,308	-0.12%
2021/04/08	4	102.13	4	102.63	103.50	0	4,036	0.00%
2021/04/07	1	99.60	1	100.50	99.60	0	3,966	0.00%
2021/04/06	0	0.00	1	100.50	100.00	-1	3,914	-0.03%
2021/04/01	2	99.85	1	99.90	98.00	1	3,769	0.03%
2021/03/17	2	93.35	1	92.80	93.20	1	3,405	0.03%
2021/03/16	10	95.00	11	96.45	92.50	-1	3,349	-0.03%
2021/03/12	1	92.70	61	91.61	92.00	-60	3,144	-1.91%
2021/03/11	66	90.06	0	0.00	93.40	66	3,004	2.20%
2021/03/10	0	0.00	1	85.00	86.70	-1	2,639	-0.04%
2021/03/08	1	84.00	0	0.00	83.60	1	2,485	0.04%
2021/02/23	2	84.50	5	83.68	83.20	-3	2,268	-0.13%
2021/02/22	0	0.00	3	86.17	86.70	-3	2,208	-0.14%
2021/02/19	1	88.30	1	88.60	88.00	0	2,162	0.00%
2021/02/18	6	83.57	3	85.27	86.10	3	2,051	0.15%
2021/02/17	0	0.00	1	78.70	79.10	-1	1,811	-0.06%
2021/02/05	3	77.90	0	0.00	77.70	3	1,774	0.17%
2021/02/04	1	78.20	5	78.20	78.20	-4	1,752	-0.23%
2021/02/03	9	75.50	0	0.00	75.90	9	1,730	0.52%
2021/02/02	6	76.87	3	76.13	76.80	3	1,850	0.16%
2021/02/01	3	78.10	11	76.98	78.30	-8	1,833	-0.44%
2021/01/29	6	76.13	1	77.70	73.60	5	1,749	0.29%
2021/01/27	0	0.00	1	75.40	75.80	-1	1,714	-0.06%
2021/01/25	0	0.00	1	75.40	75.40	-1	1,731	-0.06%
2021/01/21	1	72.40	2	73.70	73.60	-1	1,722	-0.06%
2021/01/20	2	73.70	5	77.20	73.30	-3	1,713	-0.18%
2021/01/19	10	78.65	6	78.42	77.60	4	1,667	0.24%
2021/01/18	2	76.90	2	77.30	77.30	0	1,623	0.00%
2021/01/12	2	75.50	1	75.90	76.00	1	1,637	0.06%
2020/12/29	0	0.00	1	72.20	71.90	-1	1,753	-0.06%
2020/12/10	0	0.00	2	77.15	77.00	-2	2,096	-0.10%
2020/12/08	0	0.00	1	74.20	75.00	-1	2,182	-0.05%
2020/12/07	1	74.20	0	0.00	73.30	1	2,380	0.04%
2020/12/01	0	0.00	1	76.80	77.00	-1	2,723	-0.04%
2020/11/10	1	78.60	0	0.00	76.70	1	4,273	0.02%
2020/11/09	2	82.20	1	82.40	82.30	1	4,175	0.02%
2020/11/05	0	0.00	3	81.20	79.70	-3	4,228	-0.07%
2020/11/04	3	81.80	0	0.00	81.90	3	4,341	0.07%
2020/10/29	1	80.10	1	80.00	80.40	0	4,831	0.00%
2020/10/28	0	0.00	1	80.60	80.60	-1	4,990	-0.02%
2020/10/19	0	0.00	1	81.30	81.20	-1	5,550	-0.02%
2020/10/15	1	83.40	0	0.00	83.00	1	5,718	0.02%
2020/09/24	1	82.60	0	0.00	82.20	1	5,847	0.02%
2020/09/17	0	0.00	2	88.30	86.20	-2	5,831	-0.03%
2020/09/16	2	89.05	0	0.00	89.00	2	5,752	0.03%
2020/09/15	3	92.83	3	90.50	91.50	0	5,736	0.00%
2020/09/14	1	91.70	1	88.50	90.70	0	5,758	0.00%
2020/09/11	0	0.00	1	91.10	91.30	-1	5,721	-0.02%
2020/09/10	3	99.67	266	95.23	92.60	-263	5,703	-4.61%	大賣/鉅額交易
2020/09/09	2	98.00	2	99.00	97.00	0	5,681	0.00%
2020/09/08	2	96.05	5	95.04	94.20	-3	5,669	-0.05%
2020/09/07	9	93.28	13	95.92	94.00	-4	5,679	-0.07%
2020/09/04	12	95.89	9	96.10	96.30	3	5,677	0.05%
2020/09/03	2	99.50	0	0.00	99.00	2	5,592	0.04%
2020/09/01	4	100.18	3	100.00	97.30	1	5,390	0.02%
2020/08/31	68	99.46	5	97.30	100.50	63	5,159	1.22%
2020/08/28	52	92.96	3	91.97	91.50	49	4,848	1.01%
2020/08/24	157	89.69	7	89.73	91.80	150	4,898	3.06%	大買/鉅額交易
2020/08/21	3	85.00	0	0.00	86.00	3	4,829	0.06%
2020/08/20	0	0.00	49	83.03	83.00	-49	4,863	-1.01%
2020/08/19	17	90.74	7	90.36	88.00	10	4,959	0.20%
2020/08/18	6	89.12	6	89.60	87.80	0	5,041	0.00%
2020/08/17	30	88.07	0	0.00	88.30	30	5,078	0.59%
2020/08/14	0	0.00	1	85.70	85.40	-1	5,131	-0.02%
2020/08/12	0	0.00	1	83.10	84.30	-1	5,126	-0.02%
2020/08/10	6	89.62	2	87.50	86.90	4	5,118	0.08%
2020/08/07	1	90.00	1	90.50	91.00	0	5,029	0.00%
2020/08/06	0	0.00	1	89.30	89.20	-1	5,064	-0.02%
2020/08/04	9	89.37	7	89.56	90.00	2	5,081	0.04%
2020/08/03	0	0.00	2	85.20	86.80	-2	4,878	-0.04%
2020/07/31	3	81.60	0	0.00	80.50	3	4,986	0.06%
2020/07/29	3	80.30	3	78.60	78.70	0	5,046	0.00%
2020/07/28	1	79.60	6	81.87	78.60	-5	5,072	-0.10%
2020/07/24	7	85.44	21	86.02	85.70	-14	5,315	-0.26%
2020/07/23	0	0.00	1	83.00	83.00	-1	5,285	-0.02%
2020/07/22	23	83.70	12	83.48	83.20	11	5,397	0.20%
2020/07/21	5	82.26	0	0.00	81.90	5	5,366	0.09%
2020/07/20	0	0.00	25	74.88	76.00	-25	5,343	-0.47%
2020/07/10	2	77.75	2	77.80	77.40	0	6,003	0.00%
2020/07/03	6	79.00	1	79.40	78.90	5	5,959	0.08%
2020/07/02	11	80.92	1	81.50	79.90	10	5,955	0.17%
2020/07/01	2	78.10	1	77.70	79.30	1	5,920	0.02%
2020/06/29	0	0.00	2	80.00	80.00	-2	5,830	-0.03%
2020/06/24	3	82.30	0	0.00	81.90	3	5,822	0.05%
2020/06/22	14	84.51	0	0.00	82.60	14	5,826	0.24%
2020/06/18	1	85.50	0	0.00	85.50	1	5,780	0.02%
2020/06/16	1	85.80	0	0.00	86.20	1	5,763	0.02%
2020/06/15	3	82.57	3	82.30	84.00	0	5,562	0.00%
2020/06/11	0	0.00	34	78.46	78.30	-34	5,378	-0.63%
2020/06/10	0	0.00	3	80.60	80.70	-3	5,368	-0.06%
2020/06/09	2	80.60	5	81.48	80.10	-3	5,378	-0.06%
2020/06/05	0	0.00	33	81.05	81.10	-33	5,338	-0.62%
2020/06/04	30	80.10	5	80.20	80.50	25	5,307	0.47%
2020/06/03	26	84.95	59	82.51	80.50	-33	5,293	-0.62%
2020/06/02	5	79.70	2	79.80	80.50	3	5,126	0.06%
2020/06/01	15	80.27	0	0.00	79.10	15	5,126	0.29%
2020/05/29	15	79.20	2	79.40	80.40	13	5,101	0.25%
2020/05/28	2	78.80	12	79.03	77.60	-10	5,040	-0.20%
2020/05/27	12	77.44	5	78.80	79.00	7	4,977	0.14%
2020/05/26	46	80.78	16	78.57	77.20	30	4,919	0.61%
2020/05/25	4	78.00	58	77.22	77.90	-54	4,729	-1.14%
2020/05/22	42	74.65	10	75.40	74.20	32	4,554	0.70%
2020/05/21	2	74.30	0	0.00	74.20	2	4,462	0.04%
2020/05/18	7	71.34	2	70.30	70.90	5	4,309	0.12%
2020/05/15	0	0.00	1	67.90	68.50	-1	4,249	-0.02%
2020/05/14	1	71.00	6	69.80	69.10	-5	4,212	-0.12%
2020/05/13	5	71.90	0	0.00	72.10	5	4,160	0.12%
2020/05/12	0	0.00	10	70.16	69.90	-10	4,062	-0.25%
2020/05/11	0	0.00	10	73.65	73.00	-10	3,921	-0.26%
2020/05/08	8	77.81	6	77.40	74.80	2	3,852	0.05%
2020/05/07	42	76.50	27	75.31	76.00	15	3,739	0.40%
2020/05/06	8	73.40	0	0.00	73.10	8	3,472	0.23%
2020/05/05	1	73.50	6	72.07	71.60	-5	3,392	-0.15%
2020/05/04	2	70.70	6	70.02	72.10	-4	3,337	-0.12%
2020/04/30	11	74.14	8	74.18	72.20	3	3,268	0.09%
2020/04/29	11	71.15	2	71.40	73.00	9	3,049	0.30%
2020/04/28	10	68.77	1	69.80	68.50	9	2,870	0.31%
2020/04/27	7	63.70	1	67.70	68.20	6	2,663	0.23%
2020/04/23	5	67.80	5	64.10	63.80	0	2,445	0.00%
2020/04/22	10	64.79	0	0.00	65.20	10	2,337	0.43%
2020/04/21	2	65.15	10	63.15	64.10	-8	2,246	-0.36%
2020/04/20	0	0.00	3	59.90	66.50	-3	2,019	-0.15%
2020/04/17	8	58.59	0	0.00	60.50	8	1,803	0.44%
2020/04/16	5	54.62	7	50.87	56.70	-2	1,665	-0.12%
2020/04/15	7	52.50	0	0.00	51.60	7	1,562	0.45%
2020/04/14	0	0.00	4	47.73	50.00	-4	1,482	-0.27%
2020/04/10	1	44.40	0	0.00	44.60	1	1,417	0.07%
2020/04/09	13	45.32	0	0.00	44.95	13	1,398	0.93%
2020/04/08	0	0.00	2	44.45	45.30	-2	1,361	-0.15%
2020/04/07	0	0.00	2	43.35	43.10	-2	1,334	-0.15%
2020/04/06	4	41.63	0	0.00	42.15	4	1,301	0.31%
2020/03/23	0	0.00	1	36.00	36.00	-1	1,139	-0.09%
2020/03/20	1	40.50	1	40.00	40.00	0	1,120	0.00%
2020/03/17	5	45.95	5	44.35	44.60	0	1,085	0.00%
2020/03/16	6	46.63	6	45.60	45.60	0	1,065	0.00%
2020/03/12	1	51.00	0	0.00	49.85	1	1,002	0.10%
2020/03/05	1	59.70	1	61.50	61.00	0	972	0.00%
2019/11/27	0	0.00	4	81.25	80.90	-4	1,715	-0.23%
2019/11/25	4	81.60	0	0.00	82.60	4	1,723	0.23%
2019/11/20	0	0.00	3	79.80	79.70	-3	1,752	-0.17%
2019/11/19	3	80.90	0	0.00	80.70	3	1,771	0.17%
2019/11/11	1	82.90	0	0.00	79.50	1	2,082	0.05%
2019/10/30	1	83.10	1	83.80	83.40	0	2,145	0.00%
2019/10/25	0	0.00	3	83.90	83.90	-3	2,129	-0.14%
2019/10/18	0	0.00	2	85.50	85.20	-2	2,214	-0.09%
2019/10/16	4	87.83	1	86.70	86.80	3	2,313	0.13%
2019/10/15	3	86.20	0	0.00	87.20	3	2,341	0.13%
2019/09/27	0	0.00	5	91.28	89.00	-5	2,440	-0.20%
2019/09/26	5	97.02	3	96.87	97.50	2	2,362	0.08%
2019/09/25	3	92.80	0	0.00	94.50	3	2,265	0.13%
2019/09/23	0	0.00	1	92.80	91.90	-1	2,464	-0.04%
2019/09/19	1	91.90	2	91.10	91.50	-1	2,484	-0.04%
2019/09/18	2	93.80	0	0.00	93.40	2	2,472	0.08%
2019/09/11	2	91.60	2	91.60	91.80	0	2,522	0.00%
2019/09/10	2	94.50	12	92.83	91.70	-10	2,516	-0.40%
2019/09/09	8	92.45	6	92.65	92.90	2	2,493	0.08%
2019/09/06	3	92.10	0	0.00	92.60	3	2,482	0.12%
2019/09/05	5	89.20	0	0.00	89.10	5	2,458	0.20%
2019/09/02	0	0.00	1	89.30	89.30	-1	2,638	-0.04%
2019/08/28	0	0.00	3	91.00	89.80	-3	2,602	-0.12%
2019/08/27	1	94.30	0	0.00	93.00	1	2,603	0.04%
2019/08/16	0	0.00	1	97.80	97.70	-1	2,833	-0.04%
2019/08/15	1	103.50	1	101.00	100.50	0	2,858	0.00%
2019/08/14	1	106.50	4	105.50	102.50	-3	2,815	-0.11%
2019/08/13	4	96.20	0	0.00	98.10	4	2,699	0.15%
2019/08/12	2	93.20	2	90.50	91.00	0	2,654	0.00%
2019/07/22	0	0.00	1	89.10	88.90	-1	2,957	-0.03%
2019/07/18	1	92.60	0	0.00	91.60	1	2,947	0.03%
2019/07/10	0	0.00	1	86.20	87.70	-1	2,795	-0.04%
2019/07/04	1	88.00	0	0.00	86.30	1	2,947	0.03%
2019/07/03	0	0.00	2	86.00	86.40	-2	2,939	-0.07%
2019/06/28	6	87.07	4	87.15	84.60	2	2,991	0.07%
2019/06/27	1	85.60	0	0.00	85.60	1	2,969	0.03%
2019/06/26	0	0.00	2	84.90	86.10	-2	3,022	-0.07%
2019/06/20	3	84.47	0	0.00	84.90	3	3,098	0.10%
2019/06/19	1	84.30	0	0.00	84.30	1	3,097	0.03%
2019/06/18	1	82.60	0	0.00	82.60	1	3,099	0.03%
2019/06/17	1	82.90	0	0.00	82.70	1	3,112	0.03%
2019/06/12	5	86.82	5	83.98	84.20	0	3,287	0.00%
2019/05/28	0	0.00	3	81.40	81.30	-3	3,983	-0.08%
2019/05/27	2	84.20	0	0.00	83.80	2	4,070	0.05%
2019/05/24	3	81.90	0	0.00	83.00	3	4,160	0.07%
2019/05/23	0	0.00	4	80.50	81.70	-4	4,084	-0.10%
2019/05/21	2	76.20	0	0.00	77.60	2	4,033	0.05%
2019/05/20	2	77.00	0	0.00	77.60	2	4,070	0.05%
2019/05/17	1	76.40	5	76.52	78.00	-4	4,072	-0.10%
2019/05/16	1	75.30	3	74.27	74.70	-2	4,061	-0.05%
2019/05/15	1	73.00	0	0.00	73.00	1	4,120	0.02%
2019/05/14	0	0.00	1	73.80	73.40	-1	4,251	-0.02%
2019/05/10	9	76.41	7	77.40	76.60	2	4,416	0.05%
2019/05/09	2	73.65	2	74.55	73.90	0	4,459	0.00%
2019/04/30	0	0.00	14	73.62	71.60	-14	5,309	-0.26%
2019/04/18	0	0.00	5	79.40	78.30	-5	5,584	-0.09%
2019/04/15	5	81.62	1	81.90	82.00	4	5,755	0.07%
2019/04/11	4	81.85	5	81.90	79.10	-1	5,911	-0.02%
2019/04/10	5	83.60	0	0.00	83.60	5	5,868	0.09%
2019/04/01	1	79.60	12	79.35	78.90	-11	6,058	-0.18%
2019/03/29	2	85.10	1	83.10	83.10	1	5,958	0.02%
2019/03/27	1	83.60	6	84.03	84.00	-5	6,089	-0.08%
2019/03/25	2	85.80	1	86.00	86.00	1	6,325	0.02%
2019/03/21	0	0.00	4	88.90	88.50	-4	6,520	-0.06%
2019/03/12	5	85.00	1	84.70	85.60	4	7,806	0.05%
2019/03/11	1	83.60	0	0.00	83.90	1	7,974	0.01%
2019/03/08	0	0.00	5	85.00	84.90	-5	8,033	-0.06%
2019/03/05	0	0.00	2	92.00	90.00	-2	7,829	-0.03%
2019/03/04	2	91.40	11	89.87	91.50	-9	7,753	-0.12%
2019/02/27	3	86.60	0	0.00	87.80	3	7,614	0.04%
2019/02/26	10	88.80	0	0.00	86.90	10	7,599	0.13%
2019/02/25	7	89.51	1	88.30	88.30	6	7,497	0.08%
2019/02/13	1	85.80	6	86.67	85.60	-5	7,681	-0.07%
2019/02/12	8	89.33	8	88.01	91.60	0	7,582	0.00%
2019/02/11	7	91.20	1	88.90	88.90	6	7,517	0.08%
2019/01/30	5	89.10	0	0.00	89.10	5	7,427	0.07%
2019/01/25	1	83.60	1	84.30	85.20	0	7,308	0.00%
2019/01/23	5	77.00	0	0.00	77.50	5	6,938	0.07%
2019/01/22	5	76.40	6	75.07	76.50	-1	6,905	-0.01%
2019/01/03	1	71.60	1	72.80	73.90	0	6,852	0.00%
2018/12/28	6	70.93	1	71.50	71.50	5	6,786	0.07%
2018/12/27	0	0.00	1	68.90	69.50	-1	6,767	-0.01%
2018/12/22	0	0.00	5	69.20	70.00	-5	7,171	-0.07%
2018/12/21	16	69.83	11	68.55	72.00	5	7,392	0.07%
2018/12/19	0	0.00	5	68.30	68.30	-5	7,539	-0.07%
2018/12/18	1	74.60	1	75.40	74.60	0	7,394	0.00%
2018/12/17	1	73.40	6	73.70	75.00	-5	7,391	-0.07%
2018/12/14	5	77.00	0	0.00	74.90	5	7,314	0.07%
2018/12/13	3	75.37	3	73.93	77.00	0	7,241	0.00%
2018/12/12	2	74.75	5	72.00	74.00	-3	7,067	-0.04%
2018/12/11	4	69.23	5	69.38	72.90	-1	6,712	-0.01%
2018/12/10	4	68.55	5	68.76	69.70	-1	6,583	-0.02%
2018/12/07	8	65.90	3	66.17	69.00	5	6,438	0.08%
2018/12/06	5	63.22	4	64.65	65.00	1	6,190	0.02%
2018/12/05	3	62.70	3	63.90	64.30	0	6,011	0.00%
2018/12/03	2	59.20	9	58.66	58.00	-7	5,584	-0.13%
2018/11/30	6	57.80	0	0.00	57.80	6	5,511	0.11%
2018/11/27	5	56.60	0	0.00	56.60	5	5,600	0.09%
2018/11/23	0	0.00	7	54.66	54.50	-7	5,553	-0.13%
2018/11/22	0	0.00	5	56.10	55.70	-5	5,527	-0.09%
2018/11/20	6	57.58	0	0.00	57.90	6	5,439	0.11%
2018/11/19	14	55.52	2	55.80	56.90	12	5,338	0.22%
2018/11/16	7	56.44	7	55.66	54.50	0	5,253	0.00%
2018/11/08	1	54.00	1	54.90	55.00	0	4,886	0.00%
2018/10/25	0	0.00	3	50.80	50.50	-3	4,777	-0.06%
2018/10/22	3	54.80	0	0.00	53.90	3	5,075	0.06%
2018/10/16	5	53.40	5	51.20	52.00	0	5,100	0.00%
2018/10/11	0	0.00	1	45.70	45.85	-1	4,975	-0.02%
2018/10/05	1	47.25	1	47.40	48.20	0	5,226	0.00%
2018/10/04	2	49.15	4	48.90	49.10	-2	5,070	-0.04%
2018/10/03	4	50.69	17	50.83	49.80	-13	5,002	-0.26%
2018/10/02	7	53.66	9	54.19	52.20	-2	4,807	-0.04%
2018/10/01	3	56.10	3	56.63	58.00	0	4,553	0.00%
2018/09/28	1	57.80	2	57.50	57.60	-1	4,405	-0.02%
2018/09/27	19	55.35	18	57.67	57.60	1	4,125	0.02%
2018/09/26	0	0.00	5	55.10	53.10	-5	3,820	-0.13%
2018/09/25	5	53.10	0	0.00	53.60	5	3,736	0.13%
2018/09/21	5	52.14	0	0.00	53.00	5	3,669	0.14%
2018/09/17	6	48.82	3	50.50	50.80	3	3,462	0.09%
2018/09/14	0	0.00	2	47.10	47.20	-2	3,397	-0.06%
2018/09/11	7	44.01	3	44.25	43.55	4	3,285	0.12%
2018/09/06	0	0.00	2	51.40	51.00	-2	3,160	-0.06%
2018/09/05	8	53.11	13	52.67	53.10	-5	3,102	-0.16%
2018/09/04	2	51.85	0	0.00	52.80	2	2,951	0.07%
2018/08/27	0	0.00	3	46.77	47.30	-3	2,870	-0.10%
2018/08/24	1	45.20	0	0.00	45.60	1	2,883	0.03%
2018/08/17	0	0.00	1	51.40	50.20	-1	2,854	-0.04%
2018/08/16	1	50.20	0	0.00	50.00	1	2,813	0.04%
2018/08/15	5	50.50	0	0.00	49.80	5	2,795	0.18%
2018/08/09	0	0.00	2	55.55	55.80	-2	2,661	-0.08%
2018/08/08	1	53.50	0	0.00	52.50	1	2,573	0.04%
2018/08/06	1	53.50	0	0.00	53.50	1	2,553	0.04%
2018/07/30	0	0.00	2	52.90	56.70	-2	2,388	-0.08%
2018/07/27	2	54.70	5	56.70	54.50	-3	2,274	-0.13%
2018/07/18	1	48.30	1	48.70	50.00	0	1,711	0.00%
2018/07/17	6	49.04	3	50.00	49.20	3	1,624	0.18%
2018/07/16	2	46.20	0	0.00	48.00	2	1,439	0.14%
2018/07/13	0	0.00	6	42.63	43.65	-6	1,376	-0.44%
2018/06/20	1	38.00	0	0.00	38.10	1	1,639	0.06%
2018/05/29	1	39.60	0	0.00	38.95	1	1,868	0.05%
2018/05/18	2	39.85	0	0.00	39.90	2	1,976	0.10%
2018/05/09	3	43.20	0	0.00	41.70	3	2,040	0.15%
2018/04/24	1	45.05	0	0.00	45.10	1	2,142	0.05%
2018/04/19	0	0.00	6	48.85	49.85	-6	2,076	-0.29%
2018/04/18	0	0.00	1	47.45	46.30	-1	1,996	-0.05%
2018/04/12	0	0.00	1	47.35	47.60	-1	2,323	-0.04%
2018/03/14	0	0.00	3	46.30	46.35	-3	3,062	-0.10%
2018/03/13	1	46.60	0	0.00	46.75	1	3,192	0.03%
2018/03/12	4	47.08	2	47.90	46.75	2	3,272	0.06%
2018/03/09	2	46.60	0	0.00	46.60	2	3,301	0.06%
2018/03/06	2	46.83	1	48.90	47.00	1	3,386	0.03%
2018/02/12	0	0.00	48	39.00	39.10	-48	3,599	-1.33%
2018/02/09	1	35.70	10	37.25	38.95	-9	3,604	-0.25%
2018/02/06	2	42.50	0	0.00	39.75	2	3,658	0.05%
2018/02/05	5	43.30	0	0.00	44.15	5	3,601	0.14%
2018/01/31	1	43.20	0	0.00	43.35	1	3,689	0.03%
2018/01/19	0	0.00	20	47.45	47.65	-20	4,266	-0.47%
2018/01/16	1	47.05	0	0.00	47.55	1	4,483	0.02%
2018/01/15	1	48.55	0	0.00	48.00	1	4,598	0.02%
2018/01/12	1	48.60	1	48.40	48.40	0	5,026	0.00%
2018/01/10	2	47.80	0	0.00	47.20	2	5,163	0.04%
2018/01/09	1	48.40	0	0.00	47.20	1	5,241	0.02%
2018/01/08	0	0.00	2	52.80	50.10	-2	5,143	-0.04%
2018/01/05	73	54.20	0	0.00	54.50	73	5,068	1.44%
2018/01/02	2	51.25	0	0.00	52.30	2	5,233	0.04%