鼎元 (2426)-兆豐-天母券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.50
漲跌
▼0.10
漲幅
-0.57%
成交量
286張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	17.35	17.35	-5	670	-0.75%
2024/04/19	1	17.10	1	17.10	17.10	0	706	0.00%
2024/04/12	0	0.00	1	17.90	17.90	-1	783	-0.13%
2024/03/25	0	18.30	0	0.00	18.25	0	766	0.00%
2024/03/22	0	18.28	0	0.00	18.20	0	766	0.00%
2024/03/12	0	0.00	2	18.45	18.45	-2	761	-0.26%
2024/03/08	3	18.75	0	0.00	18.40	3	750	0.40%
2024/02/23	0	19.93	0	0.00	19.85	0	703	0.00%
2024/02/19	25	19.90	25	20.18	20.15	0	659	0.00%
2024/02/16	20	19.50	20	19.48	19.45	0	623	0.00%
2024/01/23	1	18.90	0	0.00	18.95	1	578	0.17%
2024/01/22	0	0.00	1	18.75	18.75	-1	573	-0.17%
2024/01/19	0	0.00	2	18.50	18.45	-2	574	-0.35%
2023/12/13	0	0.00	3	19.20	19.20	-3	642	-0.47%
2023/12/01	0	0.00	2	19.00	19.10	-2	697	-0.29%
2023/11/29	0	0.00	10	18.85	18.85	-10	694	-1.44%
2023/11/28	0	0.00	5	18.96	18.95	-5	697	-0.72%
2023/11/27	0	0.00	10	18.80	18.80	-10	697	-1.43%
2023/11/24	10	19.30	10	18.95	19.00	0	697	0.00%
2023/11/22	10	18.90	20	18.80	18.80	-10	674	-1.48%
2023/11/21	43	18.70	48	18.68	18.70	-5	669	-0.75%
2023/11/20	10	18.56	15	18.55	18.55	-5	667	-0.75%
2023/11/16	0	0.00	5	18.40	18.45	-5	658	-0.76%
2023/11/14	10	18.20	15	18.12	18.15	-5	656	-0.76%
2023/11/09	0	0.00	1	17.95	18.00	-1	662	-0.15%
2023/11/07	10	18.40	11	18.30	18.30	-1	677	-0.15%
2023/11/06	0	0.00	8	18.15	18.15	-8	692	-1.16%
2023/11/03	10	18.30	17	18.22	18.05	-7	696	-1.01%
2023/11/01	10	18.25	18	17.91	18.00	-8	715	-1.12%
2023/10/30	0	0.00	1	18.60	18.50	-1	770	-0.13%
2023/10/26	0	0.00	1	18.80	18.65	-1	1,104	-0.09%
2023/10/25	26	19.06	63	19.08	18.95	-37	1,140	-3.24%
2023/10/24	63	18.95	13	19.06	18.95	50	1,133	4.41%
2023/10/23	10	18.45	10	18.35	18.35	0	1,109	0.00%
2023/10/17	0	0.00	25	18.28	18.20	-25	1,132	-2.21%
2023/10/16	21	18.53	30	18.26	18.45	-9	1,145	-0.79%
2023/10/13	22	18.50	10	18.55	18.80	12	1,128	1.06%
2023/10/11	8	17.60	0	0.00	17.45	8	1,034	0.77%
2023/10/05	0	0.00	30	17.75	17.75	-30	1,046	-2.87%
2023/10/04	0	0.00	3	17.65	17.65	-3	1,057	-0.28%
2023/10/02	0	0.00	1	17.95	17.90	-1	1,085	-0.09%
2023/09/28	11	18.03	10	18.00	17.85	1	1,106	0.09%
2023/09/27	15	17.90	0	0.00	17.90	15	1,110	1.35%
2023/09/26	0	0.00	19	17.91	17.85	-19	1,118	-1.70%
2023/09/25	15	18.41	15	18.25	18.20	0	1,122	0.00%
2023/09/22	30	18.38	26	18.45	18.45	4	1,117	0.36%
2023/09/21	41	18.18	16	17.98	17.85	25	1,096	2.28%
2023/09/20	1	17.85	0	0.00	17.80	1	1,064	0.09%
2023/09/19	4	18.05	0	0.00	18.00	4	1,069	0.37%
2023/09/14	40	18.78	20	18.76	18.25	20	1,079	1.85%
2023/09/13	1	17.75	9	17.70	17.60	-8	1,019	-0.78%
2023/09/12	0	0.00	1	17.70	17.70	-1	1,019	-0.10%
2023/09/11	0	0.00	3	17.82	17.65	-3	1,023	-0.29%
2023/09/08	0	0.00	6	17.80	17.90	-6	1,027	-0.58%
2023/09/01	2	18.23	2	18.30	18.30	0	1,040	0.00%
2023/08/31	15	18.00	2	18.05	18.05	13	1,041	1.25%
2023/08/30	10	17.80	10	17.85	17.85	0	1,046	0.00%
2023/08/29	0	0.00	2	17.60	17.70	-2	1,050	-0.19%
2023/08/28	20	18.00	14	17.56	17.55	6	1,061	0.57%
2023/08/25	4	17.76	12	17.70	17.65	-8	1,064	-0.75%
2023/08/24	11	17.75	11	17.60	17.50	0	1,081	0.00%
2023/08/23	1	17.60	0	0.00	17.60	1	1,086	0.09%
2023/08/21	1	17.50	1	17.55	17.60	0	1,088	0.00%
2023/08/18	0	0.00	2	17.30	17.30	-2	1,087	-0.18%
2023/08/17	15	17.51	10	17.61	17.60	5	1,086	0.46%
2023/08/16	11	17.39	0	0.00	17.40	11	1,082	1.02%
2023/08/02	3	20.00	0	0.00	19.70	3	998	0.30%
2023/08/01	15	20.50	15	20.12	20.10	0	965	0.00%
2023/07/31	46	20.49	44	21.37	21.60	2	862	0.23%
2023/07/28	50	19.46	50	19.65	19.65	0	642	0.00%
2023/07/27	0	0.00	1	18.90	18.95	-1	603	-0.17%
2023/07/24	0	0.00	1	18.70	18.65	-1	599	-0.17%
2023/07/21	5	19.45	0	0.00	19.15	5	597	0.84%
2023/07/19	9	19.67	9	19.05	19.05	0	597	0.00%
2023/07/18	0	0.00	2	18.85	18.90	-2	600	-0.33%
2023/07/17	7	19.23	5	19.15	19.15	2	605	0.33%
2023/07/14	10	18.60	10	18.48	18.45	0	583	0.00%
2023/07/13	0	0.00	10	18.50	18.45	-10	601	-1.66%
2023/07/12	0	0.00	21	18.68	18.55	-21	608	-3.45%
2023/07/11	25	19.49	5	19.00	18.90	20	620	3.22%
2023/07/10	1	19.10	3	19.20	19.20	-2	622	-0.32%
2023/07/05	0	0.00	22	18.71	18.75	-22	642	-3.42%
2023/06/28	0	0.00	20	18.37	18.35	-20	776	-2.58%
2023/06/27	2	18.30	6	18.50	18.25	-4	779	-0.51%
2023/06/21	40	19.08	40	18.80	18.80	0	789	0.00%
2023/06/20	49	18.66	19	18.70	18.70	30	781	3.84%
2023/06/19	20	18.58	4	18.55	18.50	16	779	2.05%
2023/06/14	0	0.00	20	18.47	18.45	-20	780	-2.56%
2023/06/09	0	0.00	37	18.70	18.70	-37	776	-4.76%
2023/06/08	5	18.85	0	0.00	18.70	5	778	0.64%
2023/06/07	26	19.09	0	0.00	19.00	26	781	3.33%
2023/06/06	0	0.00	1	18.80	18.80	-1	779	-0.13%
2023/06/05	22	19.07	20	18.98	19.00	2	783	0.26%
2023/06/02	7	18.85	7	18.85	18.85	0	783	0.00%
2023/06/01	30	18.95	7	18.80	18.80	23	792	2.90%
2023/05/31	10	18.90	10	18.70	18.70	0	790	0.00%
2023/05/30	30	18.56	30	18.88	18.85	0	785	0.00%
2023/05/26	0	0.00	2	18.10	18.10	-2	763	-0.26%
2023/05/25	0	0.00	22	18.25	18.30	-22	769	-2.86%
2023/05/23	7	18.35	5	18.30	18.30	2	788	0.25%
2023/05/18	20	18.10	0	0.00	18.10	20	795	2.52%
2023/05/11	0	0.00	27	17.95	17.95	-27	782	-3.45%
2023/05/04	23	18.37	25	18.40	18.40	-2	776	-0.26%
2023/05/03	20	18.25	1	18.25	18.25	19	772	2.46%
2023/05/02	0	0.00	20	18.06	18.10	-20	770	-2.60%
2023/04/24	0	0.00	1	18.50	18.55	-1	744	-0.13%
2023/04/21	5	18.60	0	0.00	18.25	5	736	0.68%
2023/04/20	0	0.00	5	18.95	18.95	-5	716	-0.70%
2023/04/19	13	19.55	0	0.00	19.50	13	720	1.80%
2023/04/18	10	19.45	23	19.30	19.30	-13	707	-1.84%
2023/04/11	1	19.20	4	19.18	19.20	-3	621	-0.48%
2023/04/10	1	19.20	1	19.20	19.20	0	606	0.00%
2023/03/23	4	18.30	0	0.00	18.25	4	378	1.06%
2023/03/22	0	0.00	19	18.25	18.25	-19	377	-5.03%
2023/03/21	20	18.30	20	18.10	18.10	0	372	0.00%
2023/03/20	21	18.15	24	18.00	18.00	-3	366	-0.82%
2023/03/14	0	0.00	1	17.70	17.65	-1	361	-0.28%
2023/03/10	49	18.17	0	0.00	17.95	49	355	13.77%
2023/03/09	4	18.35	30	18.25	18.25	-26	355	-7.31%
2023/03/08	31	18.49	20	18.65	18.65	11	355	3.10%
2023/03/07	5	18.48	15	18.50	18.50	-10	347	-2.88%
2023/03/06	44	18.42	25	18.50	18.50	19	341	5.57%
2023/03/03	8	18.05	32	18.10	18.15	-24	328	-7.31%
2023/02/24	2	17.85	0	0.00	17.85	2	319	0.63%
2023/02/23	1	18.15	0	0.00	17.70	1	319	0.31%
2023/02/22	12	17.95	14	17.85	17.85	-2	311	-0.64%
2023/02/21	26	18.37	27	18.00	18.00	-1	310	-0.32%
2023/02/20	7	17.90	7	17.90	17.90	0	303	0.00%
2023/02/17	20	17.77	20	17.80	17.80	0	307	0.00%
2023/02/10	1	17.25	2	17.40	17.25	-1	328	-0.30%
2023/02/08	0	0.00	2	17.68	17.65	-2	334	-0.60%
2023/02/07	0	0.00	14	17.69	17.70	-14	338	-4.14%
2023/02/03	3	17.75	0	0.00	17.80	3	336	0.89%
2023/01/30	10	16.95	0	0.00	16.90	10	359	2.78%
2023/01/12	0	0.00	1	17.10	17.10	-1	380	-0.26%
2023/01/11	10	17.50	11	17.40	17.40	-1	383	-0.26%
2023/01/10	1	17.35	0	0.00	17.30	1	382	0.26%
2023/01/09	24	17.49	24	17.35	17.35	0	383	0.00%
2023/01/05	0	0.00	2	16.95	16.95	-2	384	-0.52%
2023/01/04	1	16.85	0	0.00	16.75	1	386	0.26%
2022/12/29	2	16.50	0	0.00	16.60	2	397	0.50%
2022/12/28	2	16.90	0	0.00	16.75	2	401	0.50%
2022/12/26	1	17.00	5	16.95	16.95	-4	402	-0.99%
2022/12/20	2	16.85	7	17.25	16.85	-5	442	-1.13%
2022/12/16	3	17.68	0	0.00	17.50	3	458	0.65%
2022/12/15	3	17.95	0	0.00	18.00	3	456	0.66%
2022/12/14	10	17.95	14	17.95	17.95	-4	458	-0.87%
2022/12/12	0	0.00	10	17.80	17.75	-10	460	-2.17%
2022/12/09	2	18.03	3	17.80	17.80	-1	465	-0.21%
2022/12/08	1	17.80	0	0.00	17.80	1	472	0.21%
2022/12/06	0	0.00	5	17.90	17.90	-5	474	-1.05%
2022/12/05	2	18.40	0	0.00	18.30	2	505	0.40%
2022/12/02	5	18.33	0	0.00	18.25	5	504	0.99%
2022/12/01	12	18.42	22	18.37	18.35	-10	507	-1.97%
2022/11/30	11	17.96	15	18.09	18.05	-4	508	-0.79%
2022/11/29	0	0.00	10	17.65	17.65	-10	510	-1.96%
2022/11/28	3	17.55	5	17.51	17.55	-2	510	-0.39%
2022/11/25	15	17.79	0	0.00	17.40	15	515	2.91%
2022/11/24	26	17.59	11	17.62	17.60	15	516	2.90%
2022/11/23	1	17.30	0	0.00	17.30	1	514	0.19%
2022/11/22	0	0.00	21	17.40	17.40	-21	518	-4.05%
2022/11/21	12	17.55	0	0.00	17.55	12	518	2.31%
2022/11/18	1	17.40	11	17.25	17.25	-10	518	-1.93%
2022/11/17	9	17.50	10	17.65	17.65	-1	519	-0.19%
2022/11/16	27	17.42	12	17.30	17.30	15	523	2.87%
2022/11/15	10	17.40	30	17.35	17.35	-20	522	-3.83%
2022/11/11	34	17.00	14	16.70	16.70	20	557	3.59%
2022/11/10	10	16.70	10	16.85	16.85	0	579	0.00%
2022/11/09	20	16.77	20	16.68	16.60	0	592	0.00%
2022/11/08	12	16.70	0	0.00	16.40	12	600	2.00%
2022/11/07	9	16.55	20	16.55	16.55	-11	602	-1.83%
2022/11/04	8	16.12	5	16.25	16.25	3	605	0.50%
2022/11/03	9	15.96	12	16.03	16.00	-3	611	-0.49%
2022/11/02	4	15.80	5	15.75	15.75	-1	626	-0.16%
2022/11/01	0	0.00	1	15.50	15.50	-1	709	-0.14%
2022/10/27	21	15.37	11	15.54	15.55	10	784	1.28%
2022/10/26	0	0.00	12	15.10	15.10	-12	760	-1.58%
2022/10/24	12	15.75	12	15.40	15.40	0	759	0.00%
2022/10/18	5	16.00	6	15.95	15.90	-1	743	-0.13%
2022/10/14	5	15.35	5	15.85	15.85	0	752	0.00%
2022/10/11	5	15.50	0	0.00	15.70	5	749	0.67%
2022/10/05	1	16.40	0	0.00	16.20	1	747	0.13%
2022/10/03	0	0.00	1	15.65	15.65	-1	750	-0.13%
2022/09/30	11	15.39	3	15.55	15.55	8	761	1.05%
2022/09/29	1	15.20	0	0.00	15.45	1	767	0.13%
2022/09/28	2	15.18	0	0.00	14.70	2	768	0.26%
2022/09/27	1	15.60	0	0.00	15.95	1	764	0.13%
2022/09/26	0	0.00	15	15.90	15.70	-15	775	-1.93%
2022/09/15	10	18.40	10	18.20	18.20	0	818	0.00%
2022/09/13	10	18.05	0	0.00	18.00	10	831	1.20%
2022/09/12	20	18.55	0	0.00	18.05	20	844	2.37%
2022/09/05	5	17.90	0	0.00	17.80	5	827	0.60%
2022/09/02	1	18.30	1	18.50	18.20	0	828	0.00%
2022/08/31	13	18.60	0	0.00	18.75	13	824	1.58%
2022/08/29	2	18.15	0	0.00	18.25	2	824	0.24%
2022/08/24	0	0.00	10	18.35	18.40	-10	829	-1.21%
2022/08/18	1	18.90	50	18.95	18.90	-49	826	-5.93%
2022/08/17	50	19.95	0	0.00	19.95	50	794	6.29%
2022/08/16	20	20.02	10	19.65	19.65	10	769	1.30%
2022/08/11	5	19.50	13	19.25	19.25	-8	740	-1.08%
2022/08/10	3	19.10	3	19.20	19.20	0	739	0.00%
2022/08/09	10	19.10	10	19.15	19.15	0	739	0.00%
2022/08/08	13	19.87	13	19.99	19.45	0	729	0.00%
2022/08/05	8	18.59	7	19.80	19.80	1	651	0.15%
2022/08/02	5	18.62	6	18.35	18.35	-1	602	-0.17%
2022/08/01	5	18.75	5	18.96	19.00	0	604	0.00%
2022/07/27	0	0.00	1	18.85	19.15	-1	614	-0.16%
2022/07/26	0	0.00	1	19.05	18.90	-1	615	-0.16%
2022/07/22	25	19.66	10	19.40	19.40	15	622	2.41%
2022/07/20	10	19.45	0	0.00	19.10	10	644	1.55%
2022/07/15	10	18.90	10	18.85	18.85	0	664	0.00%
2022/07/13	1	18.40	1	18.45	18.45	0	674	0.00%
2022/07/12	14	18.14	14	17.96	17.90	0	685	0.00%
2022/07/08	5	18.76	5	18.80	18.95	0	717	0.00%
2022/07/07	10	18.25	10	18.35	18.45	0	716	0.00%
2022/06/24	4	20.45	6	20.15	20.15	-2	764	-0.26%
2022/06/21	0	0.00	20	19.78	20.40	-20	768	-2.60%
2022/06/20	0	0.00	10	19.65	19.35	-10	769	-1.30%
2022/06/10	2	22.15	2	22.30	22.30	0	847	0.00%
2022/06/07	2	22.60	0	0.00	22.45	2	882	0.23%
2022/05/18	10	22.13	10	21.95	21.95	0	1,402	0.00%
2022/05/10	10	21.35	10	21.60	21.65	0	2,121	0.00%
2022/05/06	0	0.00	2	22.30	22.30	-2	2,356	-0.08%
2022/05/05	5	22.70	3	22.85	22.75	2	2,383	0.08%
2022/05/03	0	0.00	1	22.20	22.05	-1	2,538	-0.04%
2022/04/27	0	0.00	2	21.15	21.10	-2	3,157	-0.06%
2022/04/19	0	0.00	10	23.05	22.95	-10	4,983	-0.20%
2022/04/15	0	0.00	2	23.05	22.85	-2	5,316	-0.04%
2022/04/12	1	23.65	0	0.00	23.55	1	5,416	0.02%
2022/04/08	10	25.10	0	0.00	25.10	10	5,443	0.18%
2022/03/25	10	26.55	10	26.30	26.30	0	6,526	0.00%
2022/03/18	2	26.30	2	26.85	26.85	0	6,775	0.00%
2022/03/17	10	26.10	10	26.15	26.15	0	6,943	0.00%
2022/03/09	10	24.80	0	0.00	24.85	10	9,413	0.11%
2022/03/07	1	25.40	2	25.15	25.10	-1	9,547	-0.01%
2022/03/04	24	26.35	2	26.30	26.30	22	9,613	0.23%
2022/03/03	2	26.60	0	0.00	26.60	2	9,697	0.02%
2022/03/02	66	26.43	22	26.37	26.60	44	9,829	0.45%
2022/03/01	0	0.00	1	26.40	26.60	-1	9,921	-0.01%
2022/02/25	36	26.27	105	26.46	26.15	-69	10,054	-0.69%	大賣/
2022/02/23	0	0.00	1	27.40	27.45	-1	10,726	-0.01%
2022/02/22	1	26.50	20	26.63	26.65	-19	11,358	-0.17%
2022/02/21	1	26.95	0	0.00	27.20	1	11,578	0.01%
2022/02/17	12	28.01	0	0.00	27.75	12	11,849	0.10%
2022/02/16	1	28.50	2	28.28	28.05	-1	11,889	-0.01%
2022/02/15	34	28.60	14	28.05	28.05	20	11,860	0.17%
2022/02/14	38	29.14	4	28.75	28.75	34	11,801	0.29%
2022/02/11	24	29.69	70	29.59	29.15	-46	11,726	-0.39%
2022/02/10	21	29.41	20	29.05	29.05	1	11,467	0.01%
2022/02/09	7	28.52	7.3	29.08	29.30	-0.3	11,339	0.00%
2022/02/08	0	0.00	5	27.48	27.60	-5	11,185	-0.04%
2022/02/07	1	26.50	1	26.95	26.85	0	11,200	0.00%
2022/01/26	4	26.30	13	25.99	25.90	-9	11,229	-0.08%
2022/01/25	5	26.76	5.1	26.51	26.15	-0.1	11,375	0.00%
2022/01/24	2	26.90	0	0.00	27.15	2	11,755	0.02%
2022/01/21	123	28.73	19	28.10	28.15	104	11,747	0.89%	大買/鉅額交易
2022/01/20	29	29.89	10	29.69	29.80	19	11,604	0.16%
2022/01/19	16	29.04	26	29.56	29.50	-10	11,469	-0.09%
2022/01/18	23	29.30	15	29.00	29.00	8	11,614	0.07%
2022/01/17	111	29.51	217	29.22	29.80	-106	11,613	-0.91%	大買/大賣/鉅額交易
2022/01/14	47	28.94	49	29.20	29.30	-2	11,349	-0.02%
2022/01/13	86	29.21	68	29.17	28.80	18	11,118	0.16%
2022/01/12	17	28.89	26	29.09	29.40	-9	10,793	-0.08%
2022/01/11	22	28.03	30	28.39	28.00	-8	10,303	-0.08%
2022/01/10	0	0.00	5	27.55	27.55	-5	10,022	-0.05%
2022/01/07	15	27.52	10	27.03	26.70	5	9,973	0.05%
2022/01/06	0	0.00	1	27.65	27.55	-1	9,912	-0.01%
2021/12/30	10	28.35	0	0.00	28.35	10	9,832	0.10%
2021/12/29	10	28.75	5	28.60	28.60	5	9,809	0.05%
2021/12/28	0	0.00	2	28.75	28.60	-2	9,793	-0.02%
2021/12/27	11	29.42	12	29.08	29.05	-1	9,747	-0.01%
2021/12/24	19	29.30	15	29.70	29.70	4	9,637	0.04%
2021/12/23	15	29.30	14.1	29.43	29.00	0.9	9,274	0.01%
2021/12/22	10	28.30	17	28.00	28.00	-7	8,888	-0.08%
2021/12/21	5	28.10	5	28.15	28.15	0	8,859	0.00%
2021/12/16	16	28.45	18	28.43	28.35	-2	8,766	-0.02%
2021/12/15	0	0.00	15	27.90	27.90	-15	8,714	-0.17%
2021/12/14	20	27.95	9	27.80	27.85	11	8,675	0.13%
2021/12/13	26.1	28.55	23	28.86	28.95	3.1	8,582	0.04%
2021/12/09	0	0.00	15	28.40	28.10	-15	8,321	-0.18%
2021/12/08	27	29.02	1	28.90	28.50	26	8,188	0.32%
2021/12/07	30.3	30.51	23	29.56	28.80	7.3	7,864	0.09%
2021/12/06	18	30.26	29	31.53	31.90	-11	6,609	-0.17%
2021/12/03	21	29.12	22	29.00	29.00	-1	6,148	-0.02%
2021/12/02	15	28.57	5	27.65	27.65	10	5,926	0.17%
2021/12/01	1	28.20	7	28.42	28.65	-6	5,864	-0.10%
2021/11/30	10	27.60	13	27.97	27.80	-3	5,791	-0.05%
2021/11/29	11	27.10	10	27.00	27.00	1	5,730	0.02%
2021/11/26	12	27.65	10	26.87	26.55	2	5,759	0.03%
2021/11/25	13	28.67	5	28.50	28.50	8	5,614	0.14%
2021/11/23	40	29.36	50	29.09	28.20	-10	5,386	-0.19%
2021/11/22	38	28.71	2	28.18	28.10	36	4,921	0.73%
2021/11/19	145	28.16	146	28.84	28.90	-1	4,740	-0.02%	大買/大賣/
2021/11/18	11	27.31	10	27.68	27.50	1	4,093	0.02%
2021/11/17	92	27.52	85	27.94	27.55	7	3,850	0.18%
2021/11/15	10	26.65	21	26.94	27.10	-11	3,562	-0.31%
2021/11/12	50	26.43	48	26.20	26.20	2	3,550	0.06%
2021/11/11	0	0.00	10	25.80	25.80	-10	3,616	-0.28%
2021/11/08	0	0.00	5	25.40	25.80	-5	4,031	-0.12%
2021/11/05	0	0.00	5	25.20	25.40	-5	4,099	-0.12%
2021/11/03	11	26.13	32	26.06	25.90	-21	4,142	-0.51%
2021/11/02	13	28.23	3	27.67	26.45	10	4,150	0.24%
2021/11/01	33	28.12	24	28.25	28.65	9	3,976	0.23%
2021/10/29	3	26.40	5	26.24	26.20	-2	3,590	-0.06%
2021/10/28	3	26.30	4	26.20	26.20	-1	3,631	-0.03%
2021/10/27	14	26.27	18	26.35	26.40	-4	3,619	-0.11%
2021/10/26	153	25.55	175.1	25.77	25.60	-22.1	3,550	-0.62%	大買/大賣/
2021/10/25	18.1	24.85	6	25.34	25.40	12.1	3,268	0.37%
2021/10/19	0	0.00	1	22.70	22.65	-1	5,172	-0.02%
2021/10/18	1	22.25	1	21.85	21.95	0	5,228	0.00%
2021/10/05	5	20.80	0	0.00	21.35	5	6,225	0.08%
2021/09/27	5	23.61	5	23.65	23.65	0	6,420	0.00%
2021/09/23	6	23.08	6	22.90	22.90	0	6,453	0.00%
2021/09/16	2	23.55	0	0.00	23.15	2	6,532	0.03%
2021/09/15	0	0.00	2	23.55	23.55	-2	6,536	-0.03%
2021/09/09	2	23.85	2	23.95	23.95	0	6,640	0.00%
2021/09/08	0	0.00	1	23.85	23.40	-1	6,659	-0.02%
2021/09/01	11	25.10	8	25.50	25.55	3	6,695	0.04%
2021/08/27	0	0.00	3	24.30	23.85	-3	6,645	-0.05%
2021/08/26	10	24.10	0	0.00	23.95	10	6,715	0.15%
2021/08/25	33	24.63	43	24.62	24.10	-10	6,763	-0.15%
2021/08/23	10	23.25	10	23.54	23.65	0	6,988	0.00%
2021/08/18	10	23.51	5	24.02	24.30	5	7,053	0.07%
2021/08/16	10	24.60	10	24.90	25.00	0	6,964	0.00%
2021/08/13	18	25.33	9	24.97	24.20	9	6,819	0.13%
2021/08/06	1	26.85	1	26.75	26.75	0	6,667	0.00%
2021/08/05	1	27.65	0	0.00	27.65	1	6,726	0.01%
2021/08/04	4	27.60	0	0.00	27.60	4	6,850	0.06%
2021/08/03	1	27.90	1	27.35	27.60	0	6,884	0.00%
2021/07/30	1	26.00	10	26.38	26.00	-9	6,951	-0.13%
2021/07/29	2	26.80	0	0.00	26.75	2	6,891	0.03%
2021/07/27	5	29.30	2	29.28	28.00	3	6,789	0.04%
2021/07/26	1	28.90	10	29.50	30.70	-9	6,416	-0.14%
2021/07/23	23	27.68	4	28.41	28.45	19	5,689	0.33%
2021/07/22	0	0.00	2	25.60	25.90	-2	5,299	-0.04%
2021/07/15	1	27.00	0	0.00	27.10	1	5,995	0.02%
2021/07/14	4	26.80	2	26.95	27.40	2	5,970	0.03%
2021/07/05	0	0.00	3	26.25	27.00	-3	6,531	-0.05%
2021/07/01	3	25.50	0	0.00	25.00	3	6,703	0.04%
2021/06/18	0	0.00	1	25.75	25.20	-1	8,645	-0.01%
2021/06/15	1	25.95	0	0.00	26.30	1	9,621	0.01%
2021/05/31	107	27.48	105	28.08	27.35	2	12,728	0.02%	大買/大賣/
2021/05/28	4	26.20	4	26.45	27.50	0	12,895	0.00%
2021/05/26	1	25.35	1	25.45	25.55	0	13,702	0.00%
2021/05/21	2	23.80	0	0.00	24.10	2	14,384	0.01%
2021/05/18	0	0.00	20	22.06	23.00	-20	15,295	-0.13%
2021/05/17	20	22.45	20	21.41	20.95	0	15,389	0.00%
2021/05/14	3	22.40	3	22.05	22.05	0	15,400	0.00%
2021/05/12	0	0.00	2	22.35	22.45	-2	15,348	-0.01%
2021/05/11	3	25.38	2	25.13	24.80	1	15,366	0.01%
2021/05/10	10	27.70	0	0.00	27.50	10	15,325	0.07%
2021/05/07	10	28.05	11	27.96	28.00	-1	15,364	-0.01%
2021/05/06	7	26.10	7	26.20	26.10	0	15,273	0.00%
2021/05/05	1	26.40	0.1	26.80	26.00	0.9	15,289	0.01%
2021/05/04	1	27.90	9	27.94	26.50	-8	15,303	-0.05%
2021/05/03	0	0.00	4.6	28.98	28.65	-4.6	15,246	-0.03%
2021/04/29	4	30.20	2	29.50	29.15	2	15,280	0.01%
2021/04/27	0	0.00	4	29.50	29.40	-4	16,413	-0.02%
2021/04/26	19	29.73	10	29.50	29.50	9	16,989	0.05%
2021/04/22	6	28.70	8	28.56	28.20	-2	16,846	-0.01%
2021/04/21	25	30.32	30	30.12	30.00	-5	16,624	-0.03%
2021/04/20	32	29.30	16	29.37	29.45	16	16,226	0.10%
2021/04/16	5	28.90	5	28.85	28.85	0	16,094	0.00%
2021/04/15	10	29.30	11	29.14	29.15	-1	16,057	-0.01%
2021/04/14	1	27.10	30	28.70	28.70	-29	15,948	-0.18%
2021/04/13	2	28.75	2	28.20	28.15	0	15,915	0.00%
2021/04/12	6	29.90	2	30.25	29.45	4	15,873	0.03%
2021/04/09	41	31.80	39	30.88	30.60	2	16,140	0.01%
2021/04/08	10	30.45	3	30.38	30.15	7	16,113	0.04%
2021/04/07	20	30.52	31	30.66	30.40	-11	15,992	-0.07%
2021/04/06	34	30.85	47	30.69	30.95	-13	15,820	-0.08%
2021/04/01	40	29.97	27	30.00	30.10	13	15,484	0.08%
2021/03/31	1	29.10	0	0.00	28.70	1	15,144	0.01%
2021/03/30	30	29.23	10	28.91	28.90	20	15,048	0.13%
2021/03/29	10	28.74	9	28.80	28.70	1	14,954	0.01%
2021/03/26	10	29.00	11	28.87	28.80	-1	14,863	-0.01%
2021/03/24	12	28.83	11	29.23	29.95	1	14,589	0.01%
2021/03/23	52	29.55	48	29.56	28.45	4	14,320	0.03%
2021/03/22	16	31.07	6	30.85	30.85	10	13,730	0.07%
2021/03/18	8	28.93	11	29.12	29.40	-3	12,959	-0.02%
2021/03/17	3	27.75	3	28.13	28.70	0	12,735	0.00%
2021/03/16	1	27.25	0	0.00	27.90	1	12,323	0.01%
2021/03/15	11	26.88	11	27.07	27.15	0	11,682	0.00%
2021/03/12	10	24.65	10	24.70	24.70	0	11,004	0.00%
2021/03/10	0	0.00	2	23.70	24.00	-2	10,699	-0.02%
2021/03/09	1	23.30	0	0.00	23.70	1	10,551	0.01%
2021/03/08	2	23.60	0	0.00	23.35	2	10,361	0.02%
2021/03/04	0	0.00	1	23.00	23.00	-1	9,784	-0.01%
2021/03/03	25	23.10	25	22.71	22.60	0	9,624	0.00%
2021/03/02	0	0.00	2	22.28	22.10	-2	9,136	-0.02%
2021/02/26	65	22.57	60	22.74	22.65	5	8,961	0.06%
2021/02/25	5	21.50	5	21.75	21.45	0	8,278	0.00%
2021/02/23	1	21.50	1	21.05	21.05	0	7,939	0.00%
2021/02/22	0	0.00	0	21.10	22.30	0	7,570	0.00%
2021/02/19	15	20.20	16	20.65	20.45	-1	7,105	-0.01%
2021/02/18	0	0.00	6	19.60	19.50	-6	6,690	-0.09%
2021/02/17	6	19.27	0	0.00	19.60	6	6,636	0.09%
2021/02/05	0	0.00	5	18.70	18.70	-5	6,497	-0.08%
2021/02/02	1	18.65	1	18.80	18.15	0	6,487	0.00%
2021/01/28	0	0.00	4	18.04	18.20	-4	6,348	-0.06%
2021/01/27	13	18.25	10	18.00	18.20	3	6,337	0.05%
2021/01/26	0	0.00	7	17.98	18.05	-7	6,302	-0.11%
2021/01/25	0	0.00	0.6	18.10	18.25	-0.6	6,262	-0.01%
2021/01/22	16	18.44	16	18.20	18.20	0	6,264	0.00%
2021/01/20	2	19.80	7	19.72	18.90	-5	6,306	-0.08%
2021/01/19	1	19.00	1	19.30	19.35	0	5,228	0.00%
2021/01/13	0	0.00	5	16.99	16.95	-5	4,797	-0.10%
2021/01/12	1	16.75	1	17.00	16.65	0	4,831	0.00%
2021/01/11	0	0.00	2	16.75	17.00	-2	4,866	-0.04%
2021/01/07	20	16.65	19	16.75	16.95	1	5,192	0.02%
2021/01/06	31	17.26	31	16.76	16.50	0	5,356	0.00%
2021/01/05	30	17.53	13	17.42	17.60	17	5,270	0.32%
2021/01/04	41	17.80	42	18.11	18.15	-1	5,146	-0.02%
2020/12/31	6	16.48	4	16.68	17.30	2	4,671	0.04%
2020/12/29	2	16.15	0	0.00	16.25	2	4,316	0.05%
2020/12/18	0	0.00	1	16.15	15.90	-1	4,415	-0.02%
2020/12/16	0	0.00	2	16.10	16.15	-2	4,498	-0.04%
2020/12/11	0	0.00	2	16.10	16.35	-2	4,598	-0.04%
2020/12/10	2	16.90	2	16.83	16.70	0	4,615	0.00%
2020/12/08	0	0.00	1	16.95	16.90	-1	5,022	-0.02%
2020/12/07	0	0.00	8	16.80	16.80	-8	5,201	-0.15%
2020/12/03	0	0.00	2	17.00	16.60	-2	5,234	-0.04%
2020/11/30	0	0.00	2	16.80	16.75	-2	5,264	-0.04%
2020/11/20	0	0.00	2	16.38	16.40	-2	5,944	-0.03%
2020/11/19	4	16.50	0	0.00	16.55	4	6,455	0.06%
2020/11/13	2	16.20	0	0.00	16.35	2	6,788	0.03%
2020/11/10	1	16.75	0	0.00	16.75	1	7,185	0.01%
2020/11/06	1	17.70	2	17.70	17.50	-1	7,405	-0.01%
2020/11/05	95	17.84	95	17.96	17.80	0	7,404	0.00%
2020/11/04	0	0.00	10	17.60	17.70	-10	7,344	-0.14%
2020/11/03	10	17.55	0	0.00	17.35	10	7,287	0.14%
2020/11/02	0	0.00	2	17.70	17.25	-2	7,258	-0.03%
2020/10/28	4	18.40	5	17.80	17.80	-1	7,030	-0.01%
2020/10/27	25	18.18	21	18.25	18.25	4	6,714	0.06%
2020/10/26	17	17.60	7	17.75	17.60	10	6,498	0.15%
2020/10/23	2	17.68	1	17.70	17.45	1	6,297	0.02%
2020/10/21	40	17.84	52	17.52	17.55	-12	6,193	-0.19%
2020/10/20	3	17.40	2	17.60	17.40	1	6,050	0.02%
2020/10/19	0	0.00	3	17.18	17.25	-3	5,976	-0.05%
2020/10/16	2	16.70	0	0.00	16.55	2	5,899	0.03%
2020/10/15	4	17.20	0	0.00	17.15	4	5,816	0.07%
2020/10/14	10	16.75	18	16.95	16.80	-8	5,519	-0.14%
2020/09/29	86	15.30	83	15.34	15.35	3	5,268	0.06%
2020/09/28	0	0.00	2	15.10	15.10	-2	5,264	-0.04%
2020/09/24	2	15.30	0	0.00	15.00	2	5,257	0.04%
2020/09/21	0	0.00	5	16.25	16.25	-5	5,128	-0.10%
2020/09/18	0	0.00	7	16.30	16.20	-7	5,075	-0.14%
2020/09/16	4	16.40	0	0.00	16.30	4	5,018	0.08%
2020/09/14	25	16.57	0	0.00	16.40	25	4,909	0.51%
2020/09/11	1	16.20	1	16.25	16.45	0	4,748	0.00%
2020/09/10	12	16.50	9	16.72	16.85	3	4,541	0.07%
2020/09/09	0	0.00	3	16.45	16.60	-3	4,330	-0.07%
2020/09/08	0	0.00	8	16.00	16.00	-8	4,249	-0.19%
2020/09/07	10	16.45	0	0.00	16.10	10	4,220	0.24%
2020/09/01	0	0.00	12	16.18	16.40	-12	3,831	-0.31%
2020/08/31	10	15.95	11	16.15	16.15	-1	3,709	-0.03%
2020/08/28	10	15.60	0	0.00	15.90	10	3,591	0.28%
2020/08/25	13	16.92	11	17.25	16.20	2	3,234	0.06%
2020/08/24	1	14.85	0	0.00	16.55	1	2,689	0.04%
2020/08/21	1	15.00	5	15.29	15.05	-4	2,435	-0.16%
2020/08/20	1	14.35	0	0.00	14.50	1	2,338	0.04%
2020/08/18	4	15.53	3	15.55	15.45	1	2,199	0.05%
2020/08/17	4	15.60	0	0.00	15.75	4	2,171	0.18%
2020/08/14	7	15.21	11	15.72	15.70	-4	2,146	-0.19%
2020/08/13	0	0.00	5	15.10	15.15	-5	1,865	-0.27%
2020/08/03	0	0.00	2	13.45	13.40	-2	2,009	-0.10%
2020/07/31	2	13.55	0	0.00	13.55	2	2,025	0.10%
2020/07/28	3	13.12	13	12.90	12.90	-10	2,129	-0.47%
2020/07/15	0	0.00	2	13.65	13.45	-2	2,259	-0.09%
2020/07/07	0	0.00	130	14.17	14.00	-130	2,180	-5.96%	大賣/鉅額交易
2020/07/06	140	14.19	0	0.00	14.20	140	2,175	6.43%	大買/鉅額交易
2020/07/02	0	0.00	10	13.90	13.90	-10	2,152	-0.46%
2020/06/30	5	13.55	0	0.00	13.60	5	2,147	0.23%
2020/06/23	10	13.60	0	0.00	13.65	10	2,152	0.46%
2020/06/22	1	14.00	1	13.85	13.85	0	2,145	0.00%
2020/06/19	3	13.85	0	0.00	13.95	3	2,146	0.14%
2020/06/18	64	14.08	57	14.05	14.25	7	2,126	0.33%
2020/06/08	0	0.00	2	13.80	13.75	-2	2,108	-0.09%
2020/06/04	50	14.00	50	14.05	13.85	0	2,098	0.00%
2020/06/02	0	0.00	2	13.85	13.80	-2	2,070	-0.10%
2020/05/29	2	13.40	0	0.00	13.40	2	2,042	0.10%
2020/05/25	1	13.50	1	13.50	13.45	0	2,037	0.00%
2020/05/21	2	14.20	0	0.00	14.05	2	2,009	0.10%
2020/05/13	1	14.20	1	14.25	14.20	0	1,675	0.00%
2020/05/11	5	14.33	58	14.25	14.55	-53	1,502	-3.53%
2020/05/08	20	13.50	0	0.00	13.25	20	1,255	1.59%
2020/05/06	0	0.00	108	13.54	13.25	-108	1,220	-8.85%	大賣/鉅額交易
2020/05/05	108	12.86	0	0.00	13.05	108	1,145	9.43%	大買/鉅額交易
2020/05/04	0	0.00	3	12.50	12.75	-3	1,121	-0.27%
2020/04/29	3	13.00	0	0.00	12.75	3	1,117	0.27%
2020/04/27	0	0.00	98	12.05	12.30	-98	1,028	-9.53%
2020/04/24	98	11.93	0	0.00	11.95	98	1,016	9.64%
2020/04/15	0	0.00	5.1	11.16	11.40	-5.1	1,009	-0.51%
2020/04/14	0	0.00	5	10.85	11.10	-5	1,010	-0.50%
2020/04/09	45	10.66	40	10.57	10.45	5	1,039	0.48%
2020/04/07	1	10.25	1	10.30	10.30	0	1,107	0.00%
2020/02/18	20	13.60	20	13.65	13.65	0	1,155	0.00%
2020/02/07	121	13.65	101	13.71	13.20	20	1,129	1.77%	大買/大賣/
2020/02/05	0	0.00	30	13.08	13.15	-30	1,076	-2.79%
2020/02/04	0	0.00	58	12.88	13.15	-58	1,071	-5.41%
2020/02/03	73	12.70	0	0.00	12.80	73	1,069	6.83%
2020/01/31	10	13.20	10	13.20	13.20	0	1,060	0.00%
2020/01/30	2	13.35	0	0.00	13.15	2	1,067	0.19%
2020/01/16	0	0.00	1	14.70	14.70	-1	1,032	-0.10%
2020/01/14	74	14.89	73	14.95	14.90	1	1,048	0.10%
2020/01/07	0	0.00	1	14.55	14.45	-1	1,001	-0.10%
2020/01/03	1	15.40	0	0.00	14.95	1	1,006	0.10%
2019/12/31	140	15.46	125	15.50	15.55	15	966	1.55%	大買/大賣/
2019/12/27	51	15.40	51	15.25	15.20	0	882	0.00%
2019/12/17	7	15.15	0	0.00	15.10	7	826	0.85%
2019/12/16	0	0.00	5	14.30	14.40	-5	748	-0.67%
2019/12/10	113	14.42	112	14.48	14.40	1	737	0.14%	大買/大賣/
2019/12/06	5	13.90	0	0.00	13.95	5	674	0.74%
2019/12/05	50	13.65	50	13.65	13.65	0	664	0.00%
2019/12/04	0	0.00	10	13.60	13.55	-10	664	-1.50%
2019/11/29	0	0.00	2	13.75	13.75	-2	792	-0.25%
2019/11/15	0	0.00	0.1	13.75	13.85	-0.1	780	-0.01%
2019/10/30	10	15.00	15	15.08	14.90	-5	800	-0.62%
2019/10/23	5	15.20	0	0.00	15.10	5	887	0.56%
2019/10/15	3	14.60	0	0.00	14.60	3	1,133	0.26%
2019/09/24	1	16.20	0	0.00	16.25	1	1,630	0.06%
2019/09/12	0	0.00	2	15.90	15.90	-2	1,677	-0.12%
2019/09/11	0	0.00	13	15.80	15.85	-13	1,689	-0.77%
2019/09/09	0	0.00	5.5	16.05	16.05	-5.5	1,765	-0.31%
2019/09/05	8	16.20	18	16.20	16.20	-10	1,786	-0.56%
2019/09/04	77	16.41	73	16.56	16.50	4	1,780	0.22%
2019/08/20	3	15.55	0	0.00	15.50	3	1,759	0.17%
2019/08/19	10	15.60	20	15.57	15.60	-10	1,757	-0.57%
2019/08/13	0	0.00	8	15.65	15.65	-8	1,736	-0.46%
2019/08/12	0	0.00	2	15.95	15.95	-2	1,739	-0.11%
2019/08/08	1	15.65	0	0.00	15.80	1	1,740	0.06%
2019/07/30	10	17.20	11	16.93	16.90	-1	1,784	-0.06%
2019/07/23	10	17.10	1	16.85	16.85	9	1,732	0.52%
2019/07/22	0	0.00	90	16.93	17.10	-90	1,728	-5.21%
2019/07/19	90	16.48	1	16.40	16.60	89	1,630	5.46%
2019/07/17	8	16.70	8	16.70	16.75	0	1,748	0.00%
2019/07/11	70	17.58	71	17.66	17.60	-1	1,731	-0.06%
2019/07/04	51	18.15	50	18.20	18.15	1	1,700	0.06%
2019/07/03	2	18.08	3	18.18	18.20	-1	1,658	-0.06%
2019/07/02	0	0.00	2	17.60	17.65	-2	1,558	-0.13%
2019/07/01	0	0.00	1	17.60	17.50	-1	1,567	-0.06%
2019/06/25	50	17.35	50	17.23	17.20	0	1,641	0.00%
2019/06/18	1	17.40	0	0.00	17.25	1	1,688	0.06%
2019/06/17	7	17.50	92	17.50	17.55	-85	1,755	-4.84%
2019/06/14	92	17.30	0	0.00	17.35	92	1,736	5.30%
2019/06/11	0	0.00	3	17.20	16.95	-3	2,003	-0.15%
2019/04/24	10	18.30	0	0.00	17.85	10	3,445	0.29%
2019/04/19	150	17.93	150	18.00	17.95	0	3,288	0.00%	大買/大賣/
2019/04/18	0	0.00	1	17.80	17.75	-1	3,250	-0.03%
2019/04/17	0	0.00	2	17.90	17.85	-2	3,309	-0.06%
2019/04/16	0	0.00	2	17.80	17.80	-2	3,306	-0.06%
2019/04/11	4	17.63	0	0.00	17.55	4	3,513	0.11%
2019/04/08	10	18.05	0	0.00	17.90	10	3,650	0.27%
2019/04/01	30	17.80	0	0.00	17.65	30	3,589	0.84%
2019/03/28	9	17.50	0	0.00	17.50	9	3,570	0.25%
2019/03/27	51	17.95	0	0.00	17.70	51	3,592	1.42%
2019/03/26	118	17.80	73	17.82	17.85	45	3,662	1.23%	大買/
2019/03/25	6	17.60	0	0.00	17.65	6	3,673	0.16%
2019/03/22	38	18.36	0	0.00	18.10	38	3,675	1.03%
2019/03/21	0	0.00	60	18.11	18.20	-60	3,651	-1.64%
2019/03/20	60	18.40	3	18.23	18.00	57	3,639	1.57%
2019/03/15	0	0.00	1	18.40	17.85	-1	3,520	-0.03%
2019/03/14	2	18.00	0	0.00	17.80	2	3,358	0.06%
2019/03/13	20	18.12	94	17.98	18.20	-74	3,361	-2.20%
2019/03/12	80	17.65	10	17.45	17.95	70	3,183	2.20%
2019/03/07	105	18.11	111	18.23	17.55	-6	3,425	-0.18%	大買/大賣/
2019/03/06	2	17.60	0	0.00	17.70	2	3,207	0.06%
2019/02/26	0	0.00	1	18.00	17.50	-1	3,338	-0.03%
2019/02/25	1	17.70	3	17.65	17.75	-2	3,307	-0.06%
2019/02/20	0	0.00	150	17.88	17.80	-150	3,429	-4.37%	大賣/鉅額交易
2019/02/19	150	17.56	0	0.00	17.60	150	3,359	4.47%	大買/鉅額交易
2019/02/15	0	0.00	11	17.71	17.05	-11	3,305	-0.33%
2019/02/14	1	17.75	0	0.00	17.65	1	3,266	0.03%
2019/01/28	81	17.34	61	17.45	17.45	20	3,359	0.60%
2019/01/24	2	17.40	8	17.54	17.40	-6	3,444	-0.17%
2019/01/18	10	16.75	0	0.00	16.75	10	3,294	0.30%
2019/01/17	55	17.18	65	17.14	16.90	-10	3,313	-0.30%
2019/01/14	3	16.70	1	16.65	16.60	2	3,299	0.06%
2019/01/11	1	16.70	0	0.00	16.70	1	3,314	0.03%
2019/01/09	50	17.30	79	17.36	17.15	-29	3,353	-0.86%
2019/01/07	11	17.36	90	17.33	17.20	-79	3,325	-2.38%
2019/01/04	80	16.81	0	0.00	16.95	80	3,220	2.48%
2019/01/03	62	16.98	60	17.05	16.70	2	3,257	0.06%
2019/01/02	110	16.73	110	16.70	16.80	0	3,290	0.00%	大買/大賣/
2018/12/28	0	0.00	10	16.40	16.40	-10	3,241	-0.31%
2018/12/27	30	16.50	21	16.15	16.10	9	3,281	0.27%
2018/12/26	1	16.50	0	0.00	15.90	1	3,263	0.03%
2018/12/19	70	16.45	70	16.55	16.80	0	3,578	0.00%
2018/12/12	10	16.75	0	0.00	16.90	10	3,705	0.27%
2018/12/10	4	16.64	0	0.00	16.30	4	3,766	0.11%
2018/12/04	0	0.00	5	18.45	18.20	-5	3,842	-0.13%
2018/12/03	0	0.00	10	18.35	18.70	-10	3,866	-0.26%
2018/11/30	140	17.42	145	17.49	17.60	-5	3,869	-0.13%	大買/大賣/
2018/11/29	0	0.00	5	17.50	17.05	-5	3,834	-0.13%
2018/11/28	5	17.40	5	17.30	17.30	0	3,819	0.00%
2018/11/27	62	16.68	52	16.71	16.85	10	3,781	0.26%
2018/11/20	1	16.90	21	17.01	16.60	-20	4,160	-0.48%
2018/11/16	85	16.17	85	16.47	16.20	0	4,114	0.00%
2018/11/15	50	16.05	55	15.95	15.90	-5	4,098	-0.12%
2018/11/14	0	0.00	55.9	16.09	15.90	-55.9	4,139	-1.35%
2018/11/13	55	15.89	0	0.00	15.95	55	4,296	1.28%
2018/11/08	50	16.45	50	16.40	16.30	0	4,842	0.00%
2018/11/07	25	16.66	32	16.62	16.50	-7	4,880	-0.14%
2018/11/06	1	16.05	0	0.00	16.15	1	4,866	0.02%
2018/11/02	1	16.35	10	16.30	16.20	-9	4,993	-0.18%
2018/11/01	25	16.32	17	15.98	16.15	8	4,968	0.16%
2018/10/31	3	14.95	3	15.10	15.15	0	4,906	0.00%
2018/10/25	0	0.00	0	14.95	14.95	0	5,113	0.00%
2018/10/19	8	15.64	3	15.55	15.85	5	5,433	0.09%
2018/10/17	53	15.73	0	0.00	15.70	53	5,756	0.92%
2018/10/15	60	15.65	60	15.98	15.90	0	6,046	0.00%
2018/10/09	0	0.00	226	17.30	16.80	-226	6,611	-3.42%	大賣/鉅額交易
2018/10/05	6	18.30	6	18.43	18.35	0	7,063	0.00%
2018/10/04	0	0.00	3	19.30	19.20	-3	7,243	-0.04%
2018/10/03	59	19.41	53	19.39	19.00	6	7,476	0.08%
2018/10/02	0	0.00	2	19.00	19.05	-2	7,865	-0.03%
2018/09/26	5	19.10	0	0.00	19.20	5	11,802	0.04%
2018/09/25	0	0.00	2	18.45	18.65	-2	12,840	-0.02%
2018/09/20	22	18.40	20	18.55	18.45	2	14,371	0.01%
2018/09/18	100	18.51	102	18.61	18.35	-2	15,667	-0.01%	大賣/
2018/09/17	11	18.20	11	18.25	18.55	0	16,408	0.00%
2018/09/14	0	0.00	2	18.20	18.35	-2	18,057	-0.01%
2018/09/13	2	17.85	2	18.05	17.80	0	19,098	0.00%
2018/09/12	12	17.72	11	17.81	17.70	1	20,184	0.00%
2018/09/11	2	18.15	2	18.25	18.20	0	21,270	0.00%
2018/09/10	2	17.90	1	17.70	17.70	1	21,821	0.00%
2018/09/07	1	19.70	0	0.00	19.15	1	22,116	0.00%
2018/09/06	16	20.35	16	20.39	20.10	0	22,109	0.00%
2018/09/05	82	19.92	81	20.03	20.25	1	22,044	0.00%
2018/09/04	5	19.68	0	0.00	19.85	5	21,992	0.02%
2018/09/03	6	20.18	3	19.70	19.70	3	21,983	0.01%
2018/08/31	3	20.20	3	20.35	20.45	0	21,948	0.00%
2018/08/28	4	20.78	0	0.00	20.35	4	22,013	0.02%
2018/08/27	2	19.90	0	0.00	20.10	2	21,733	0.01%
2018/08/24	60	19.74	61	19.80	19.95	-1	21,711	0.00%
2018/08/23	2	19.70	0	0.00	19.75	2	21,680	0.01%
2018/08/22	0	0.00	2	19.85	19.55	-2	21,657	-0.01%
2018/08/21	6	19.28	6	19.45	19.95	0	21,607	0.00%
2018/08/20	65	19.90	65	20.08	19.50	0	21,556	0.00%
2018/08/17	10	19.85	10	19.80	19.85	0	21,391	0.00%
2018/08/16	79	19.58	70	19.64	20.20	9	21,253	0.04%
2018/08/15	3	18.95	8	18.73	19.05	-5	20,893	-0.02%
2018/08/14	6	18.85	17	19.02	19.10	-11	20,829	-0.05%
2018/08/13	58	19.18	60	18.93	19.20	-2	20,757	-0.01%
2018/08/10	8	20.26	9	20.53	20.40	-1	20,619	0.00%
2018/08/09	2	19.98	1	19.95	19.90	1	20,512	0.00%
2018/08/08	5	20.20	5	20.40	20.15	0	20,470	0.00%
2018/08/07	5	20.20	5	20.35	20.20	0	20,444	0.00%
2018/08/03	10	20.75	0	0.00	20.80	10	20,348	0.05%
2018/08/02	10	21.00	13	21.01	20.45	-3	20,302	-0.01%
2018/08/01	5	20.85	5	21.05	20.90	0	20,146	0.00%
2018/07/31	5	20.75	5	21.00	20.85	0	20,124	0.00%
2018/07/30	20	21.04	8	20.78	20.75	12	20,092	0.06%
2018/07/27	15	21.78	5	21.85	21.55	10	19,998	0.05%
2018/07/26	15	21.38	15	21.45	21.40	0	19,855	0.00%
2018/07/25	21	21.38	12	21.48	21.35	9	19,789	0.05%
2018/07/24	11	21.74	15	21.82	21.80	-4	19,668	-0.02%
2018/07/23	10	20.60	10	20.65	20.75	0	19,440	0.00%
2018/07/20	121	21.75	101	21.53	21.30	20	19,278	0.10%	大買/大賣/
2018/07/19	17	22.03	34	22.02	21.95	-17	19,127	-0.09%
2018/07/18	21	22.27	13	22.40	22.10	8	18,958	0.04%
2018/07/17	1	23.10	1	23.60	23.10	0	18,629	0.00%
2018/07/13	6	24.50	0	0.00	24.10	6	18,332	0.03%
2018/07/12	0	0.00	1	23.85	23.80	-1	18,000	-0.01%
2018/07/10	14	23.83	11	24.02	24.25	3	17,531	0.02%
2018/07/09	31	25.17	11	25.39	24.60	20	17,062	0.12%
2018/07/06	2	24.65	17	24.38	25.15	-15	15,743	-0.10%
2018/07/05	11	23.93	1	22.90	22.90	10	14,360	0.07%
2018/07/04	7	24.00	9	24.06	24.85	-2	13,724	-0.01%
2018/07/03	38	24.26	14	24.59	23.50	24	13,196	0.18%
2018/06/29	15	24.35	12	24.15	23.95	3	11,439	0.03%
2018/06/28	2	23.25	5	23.00	23.10	-3	10,555	-0.03%
2018/06/27	51	24.76	46	24.04	23.60	5	10,142	0.05%
2018/06/26	0	0.00	8	24.12	24.40	-8	9,238	-0.09%
2018/06/25	29	24.22	19	23.59	23.30	10	8,392	0.12%
2018/06/22	19	22.67	19	22.78	23.70	0	6,762	0.00%
2018/06/21	8	21.41	13	21.75	21.55	-5	5,689	-0.09%
2018/06/20	26	20.05	17	20.09	19.85	9	4,615	0.19%
2018/06/19	12	18.78	11	19.45	19.55	1	3,517	0.03%
2018/06/07	40	16.90	40	16.95	16.70	0	2,465	0.00%
2018/06/05	10	16.44	21	16.05	16.05	-11	2,395	-0.46%
2018/06/04	10	16.25	10	16.20	16.20	0	2,465	0.00%
2018/06/01	10	15.88	9	16.05	16.05	1	2,520	0.04%
2018/05/31	3	15.70	0	0.00	15.85	3	2,495	0.12%
2018/05/30	10	15.65	2	15.60	15.60	8	2,447	0.33%
2018/05/29	10	15.80	11	15.65	15.65	-1	2,554	-0.04%
2018/05/25	4	15.60	0	0.00	15.50	4	2,580	0.16%
2018/05/24	10	15.60	10	15.48	15.45	0	2,594	0.00%
2018/05/23	0	0.00	4	15.35	15.35	-4	2,697	-0.15%
2018/04/23	10	17.08	10	16.80	16.70	0	4,205	0.00%
2018/04/19	1	16.85	0	0.00	17.30	1	4,372	0.02%
2018/04/18	10	17.00	11	16.75	16.75	-1	4,883	-0.02%
2018/04/16	10	17.00	10	17.05	17.05	0	5,184	0.00%
2018/04/13	10	17.20	10	17.00	17.00	0	5,178	0.00%
2018/04/12	10	17.25	10	17.10	17.10	0	5,257	0.00%
2018/04/11	10	17.10	11	16.96	16.95	-1	5,411	-0.02%
2018/04/10	10	16.40	10	16.90	17.05	0	5,757	0.00%
2018/04/03	0	16.70	0	0.00	16.70	0	5,775	0.00%
2018/04/02	10	16.80	0	0.00	16.75	10	5,799	0.17%
2018/03/31	20	16.95	30	16.60	16.60	-10	5,827	-0.17%
2018/03/30	20	16.75	37	16.70	16.80	-17	5,819	-0.29%
2018/03/28	0	0.00	1	16.40	16.40	-1	6,033	-0.02%
2018/03/27	10	16.75	11	16.75	16.75	-1	6,144	-0.02%
2018/03/26	0	0.00	12	16.63	16.65	-12	6,178	-0.19%
2018/03/21	10	16.75	0	0.00	16.45	10	6,195	0.16%
2018/03/20	1	16.60	0	0.00	16.60	1	6,221	0.02%
2018/03/14	0	0.00	1	17.20	17.20	-1	6,631	-0.02%
2018/03/12	1	17.50	0	0.00	17.25	1	6,738	0.01%
2018/03/08	134	17.34	134	17.65	17.50	0	6,940	0.00%	大買/大賣/
2018/03/06	10	17.09	0	0.00	17.25	10	7,064	0.14%
2018/03/05	10	17.40	20	17.14	17.00	-10	7,234	-0.14%
2018/03/02	2	17.15	0	0.00	17.35	2	7,323	0.03%
2018/02/27	0	0.00	1	17.40	17.00	-1	7,484	-0.01%
2018/02/23	10	17.30	16	17.41	17.40	-6	8,651	-0.07%
2018/02/22	5	17.00	5	17.15	17.15	0	8,919	0.00%
2018/02/21	16	16.86	11	17.03	17.05	5	9,269	0.05%
2018/02/12	0	0.00	5	16.55	16.55	-5	9,254	-0.05%
2018/02/08	2	16.80	2	16.80	16.80	0	9,250	0.00%
2018/02/07	10	16.80	11	16.80	16.60	-1	9,340	-0.01%
2018/02/06	2	16.20	1	16.45	16.30	1	9,358	0.01%
2018/02/05	3	17.27	5	16.92	17.40	-2	9,313	-0.02%
2018/02/01	0	0.00	1	17.30	17.35	-1	9,327	-0.01%
2018/01/30	0	0.00	4	17.10	16.80	-4	9,216	-0.04%
2018/01/29	4	16.79	0	0.00	16.75	4	9,427	0.04%
2018/01/26	1	16.90	0	0.00	16.65	1	9,535	0.01%
2018/01/25	19	17.08	20	17.00	16.85	-1	9,516	-0.01%
2018/01/24	10	17.05	10	17.05	17.10	0	9,606	0.00%
2018/01/23	165	17.67	176	17.82	17.30	-11	9,541	-0.12%	大買/大賣/
2018/01/22	0	0.00	1	17.65	17.45	-1	9,254	-0.01%
2018/01/19	0	0.00	2	17.53	17.55	-2	9,173	-0.02%
2018/01/18	33	17.57	33	17.23	17.20	0	9,038	0.00%
2018/01/17	25	17.68	26	17.67	17.50	-1	8,955	-0.01%
2018/01/16	1	17.45	0	0.00	17.65	1	8,825	0.01%
2018/01/15	24	17.67	23	17.55	17.55	1	8,732	0.01%
2018/01/12	45	17.73	47	17.65	17.55	-2	8,557	-0.02%
2018/01/11	11	16.75	32	17.00	17.20	-21	8,020	-0.26%
2018/01/10	17	16.76	17.5	16.74	16.65	-0.5	7,863	-0.01%
2018/01/08	2	16.60	0	0.00	16.05	2	7,768	0.03%
2018/01/05	5	17.10	11	17.28	17.00	-6	7,670	-0.08%
2018/01/04	29	16.91	105	16.66	17.50	-76	7,482	-1.02%	大賣/
2018/01/03	0	0.00	1	16.10	16.10	-1	7,080	-0.01%