瀚宇博 (5469)-兆豐-天母券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
54.8
漲跌
--
漲幅
0.00%
成交量
2,071張
產業
上市電子零組件類股
589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	55.00	0	0.00	54.80	1	7,004	0.01%
2024/06/12	10.1	54.80	0	0.00	54.80	10.1	7,038	0.14%
2024/06/11	0.1	55.70	0	0.00	55.40	0.1	7,058	0.00%
2024/06/03	1	57.60	0	0.00	57.40	1	7,187	0.01%
2024/05/31	21.2	59.66	20	59.90	59.20	1.2	7,095	0.02%
2024/05/29	2.2	60.68	5	60.00	60.20	-2.8	6,873	-0.04%
2024/05/28	0	0.00	2	58.50	59.20	-2	6,712	-0.03%
2024/05/27	0	0.00	11	58.89	58.00	-11	6,687	-0.16%
2024/05/24	1	57.00	0	0.00	56.90	1	6,631	0.02%
2024/05/23	20	58.21	25	58.08	57.10	-5	6,600	-0.08%
2024/05/22	3	58.00	4	57.58	58.00	-1	6,618	-0.02%
2024/05/21	25	57.40	25	57.56	57.40	0	6,543	0.00%
2024/05/20	0	0.00	2	56.35	55.70	-2	6,391	-0.03%
2024/05/17	1	56.00	1	55.80	55.10	0	6,296	0.00%
2024/05/15	20	59.18	18	60.13	58.60	2	6,239	0.03%
2024/05/14	0	0.00	1	56.40	56.60	-1	6,045	-0.02%
2024/05/09	1	55.40	0	0.00	55.10	1	6,070	0.02%
2024/05/08	0	0.00	1	55.40	55.50	-1	6,077	-0.02%
2024/05/03	1	54.70	1	55.80	54.30	0	6,448	0.00%
2024/05/02	12	54.86	0	0.00	54.90	12	6,426	0.19%
2024/04/30	0	0.00	8	56.09	56.10	-8	6,464	-0.12%
2024/04/25	5	55.20	0	0.00	55.20	5	6,443	0.08%
2024/04/24	0	0.00	1	55.60	55.60	-1	6,451	-0.02%
2024/04/19	5	55.42	0	0.00	55.70	5	6,440	0.08%
2024/04/15	3	58.50	0	0.00	58.40	3	6,339	0.05%
2024/04/11	6	58.62	0	0.00	59.50	6	6,319	0.09%
2024/04/10	0	0.00	1	61.20	60.20	-1	6,284	-0.02%
2024/04/09	10	60.70	0	0.00	60.70	10	6,302	0.16%
2024/04/01	0	0.00	1	61.50	61.00	-1	6,277	-0.02%
2024/03/29	2	61.40	0	0.00	60.80	2	6,201	0.03%
2024/03/28	1	64.70	4	65.05	63.20	-3	5,938	-0.05%
2024/03/27	0	0.00	2	62.95	63.60	-2	5,614	-0.04%
2024/03/26	1	61.40	1	61.20	60.90	0	5,491	0.00%
2024/03/25	0	0.00	4	63.13	62.50	-4	5,434	-0.07%
2024/03/22	15	62.93	2	63.25	62.40	13	5,361	0.24%
2024/03/21	43.1	66.17	39	68.99	67.00	4.1	5,175	0.08%
2024/03/20	2	60.50	35	63.74	64.90	-33	4,423	-0.75%
2024/03/19	0	0.00	5	59.00	59.00	-5	4,056	-0.12%
2024/03/14	0	0.00	1	55.50	55.20	-1	3,855	-0.03%
2024/03/12	2	54.40	7	55.04	55.00	-5	3,920	-0.13%
2024/03/11	6	53.67	0	0.00	53.30	6	3,909	0.15%
2024/03/08	1	56.50	0	0.00	54.90	1	3,921	0.03%
2024/03/05	0	0.00	1	58.30	58.30	-1	4,428	-0.02%
2024/03/01	0	0.00	6	57.98	57.50	-6	4,423	-0.14%
2024/02/29	5	56.70	0	0.00	56.60	5	4,403	0.11%
2024/02/27	3	57.27	0	0.00	57.20	3	4,392	0.07%
2024/02/26	5	57.70	0	0.00	57.80	5	4,359	0.11%
2024/02/23	24	59.50	0	0.00	58.40	24	4,341	0.55%
2024/02/21	3	62.20	0	0.00	62.10	3	4,307	0.07%
2024/02/16	0	0.00	1	62.50	61.50	-1	4,232	-0.02%
2024/02/05	2	58.90	5	58.30	58.60	-3	4,096	-0.07%
2024/01/30	1	57.00	2	57.55	56.70	-1	4,010	-0.02%
2024/01/29	1	57.90	1.2	57.68	57.80	-0.2	3,956	-0.01%
2024/01/26	1.1	56.51	0	0.00	57.00	1.1	3,827	0.03%
2024/01/24	12.1	55.66	12	55.74	55.30	0.1	3,832	0.00%
2024/01/08	1	55.40	0	0.00	55.00	1	4,006	0.02%
2024/01/05	2	55.40	1	55.30	55.30	1	4,023	0.02%
2024/01/04	0	0.00	2	54.90	55.80	-2	4,024	-0.05%
2024/01/03	5	56.06	5	55.70	55.40	0	4,078	0.00%
2024/01/02	1	55.20	1	55.00	55.40	0	4,104	0.00%
2023/12/29	2	54.90	1	55.00	55.30	1	4,103	0.02%
2023/12/28	5	54.60	0	0.00	54.20	5	4,022	0.12%
2023/12/19	5	56.40	2	56.20	56.00	3	3,976	0.08%
2023/12/18	8	59.45	0	0.00	57.90	8	3,957	0.20%
2023/12/15	0	0.00	10	63.70	62.80	-10	3,906	-0.26%
2023/12/14	40	62.95	30	62.30	63.00	10	3,881	0.26%
2023/12/11	2	61.15	0	0.00	61.40	2	3,996	0.05%
2023/12/07	1	62.50	0	0.00	63.70	1	4,058	0.02%
2023/12/06	1	64.30	1.2	62.94	62.90	-0.2	4,065	-0.01%
2023/12/05	2	61.50	0	0.00	62.10	2	4,062	0.05%
2023/12/04	6	62.83	14.1	63.36	62.90	-8.1	4,137	-0.20%
2023/12/01	16.1	58.72	21.1	59.64	59.10	-5	4,059	-0.12%
2023/11/30	10	56.55	20	56.95	56.80	-10	4,112	-0.24%
2023/11/29	10	56.00	0	0.00	56.00	10	4,055	0.25%
2023/11/24	0	0.00	1	55.50	55.30	-1	4,212	-0.02%
2023/11/21	1	55.60	1	56.50	55.30	0	4,299	0.00%
2023/11/20	21	55.93	20	55.70	56.10	1	4,373	0.02%
2023/11/17	0	0.00	10	55.03	55.20	-10	4,361	-0.23%
2023/11/14	3	53.00	0	0.00	52.90	3	4,598	0.07%
2023/11/13	7	53.04	0	0.00	53.00	7	4,744	0.15%
2023/11/10	1	53.80	0	0.00	53.30	1	4,800	0.02%
2023/11/07	2	55.45	1	56.20	55.10	1	5,035	0.02%
2023/11/03	1	55.00	0	0.00	54.70	1	5,245	0.02%
2023/11/02	0	0.00	1	55.80	56.20	-1	5,263	-0.02%
2023/11/01	4	54.18	0	0.00	55.20	4	5,253	0.08%
2023/10/31	1.1	56.45	1	56.00	55.70	0.1	5,125	0.00%
2023/10/27	0	0.00	1	54.60	54.40	-1	5,008	-0.02%
2023/10/24	1	54.50	11	54.52	54.50	-10	5,117	-0.20%
2023/10/17	10	53.45	0	0.00	53.20	10	5,542	0.18%
2023/10/13	10	54.05	2	54.50	54.20	8	6,203	0.13%
2023/10/11	10	55.25	0	0.00	55.20	10	6,710	0.15%
2023/10/06	2	57.20	0	0.00	56.40	2	6,638	0.03%
2023/09/27	0	0.00	2	58.00	58.90	-2	6,608	-0.03%
2023/09/25	2	60.20	5	59.70	60.40	-3	6,629	-0.05%
2023/09/21	5	57.70	0	0.00	58.50	5	6,655	0.08%
2023/09/18	0	0.00	10	61.70	60.90	-10	6,806	-0.15%
2023/09/14	0	0.00	10	60.60	60.50	-10	6,871	-0.15%
2023/09/13	3	59.47	7	60.07	60.10	-4	6,876	-0.06%
2023/09/12	2	59.30	7	58.96	59.10	-5	6,857	-0.07%
2023/09/11	5	57.10	0	0.00	57.20	5	6,784	0.07%
2023/09/08	0	0.00	5	59.80	59.30	-5	6,697	-0.07%
2023/09/07	4	59.78	6.2	59.73	59.40	-2.2	6,658	-0.03%
2023/09/06	4.1	58.28	7	58.57	58.80	-2.9	6,563	-0.04%
2023/09/05	6	57.70	0	0.00	57.50	6	6,516	0.09%
2023/08/30	0.1	53.70	0	0.00	53.90	0.1	6,198	0.00%
2023/08/25	0	0.00	1	54.00	54.00	-1	6,187	-0.02%
2023/08/24	1	53.30	0	0.00	53.70	1	6,151	0.02%
2023/08/21	0	0.00	6.1	54.39	54.70	-6.1	5,967	-0.10%
2023/08/18	0	0.00	1	53.10	53.30	-1	5,889	-0.02%
2023/08/17	7	53.63	0	0.00	54.20	7	5,784	0.12%
2023/08/16	0.1	52.30	0	0.00	52.50	0.1	5,671	0.00%
2023/08/15	0	0.00	11	52.07	52.20	-11	5,601	-0.20%
2023/08/11	1	50.80	1	50.80	50.80	0	5,473	0.00%
2023/08/10	0	0.00	1	51.20	50.30	-1	5,409	-0.02%
2023/08/09	11	50.52	11	50.40	50.80	0	5,299	0.00%
2023/08/08	0	0.00	2	49.88	49.95	-2	5,202	-0.04%
2023/08/07	0	0.00	3	48.73	49.75	-3	5,164	-0.06%
2023/08/02	5	48.12	2	47.58	47.60	3	5,135	0.06%
2023/08/01	1	48.90	0	0.00	48.95	1	5,127	0.02%
2023/07/31	30	50.29	31	51.09	49.65	-1	5,123	-0.02%
2023/07/28	0	0.00	1	49.35	49.40	-1	5,108	-0.02%
2023/07/26	2	49.78	0	0.00	49.25	2	5,055	0.04%
2023/07/25	56	49.90	57	50.96	50.70	-1	4,978	-0.02%
2023/07/24	1	49.00	36	47.86	49.20	-35	4,760	-0.74%
2023/07/21	30	47.44	1	47.35	47.50	29	4,657	0.62%
2023/07/19	0	0.00	41	49.13	47.55	-41	4,538	-0.90%
2023/07/18	30	51.87	17	50.01	50.20	13	4,397	0.30%
2023/07/17	53	53.28	33	54.11	54.40	20	3,923	0.51%
2023/07/14	0	0.00	2	49.50	49.50	-2	3,526	-0.06%
2023/07/13	1	47.85	0	0.00	47.50	1	3,369	0.03%
2023/07/07	10	47.60	0	0.00	48.10	10	3,346	0.30%
2023/07/03	1	48.60	1	48.75	48.65	0	3,480	0.00%
2023/06/29	0	0.00	2	48.15	48.35	-2	3,397	-0.06%
2023/06/28	10	47.60	20	48.08	48.20	-10	3,311	-0.30%
2023/06/26	1	46.40	1.1	46.55	46.70	-0.1	3,031	0.00%
2023/06/21	0	0.00	5	46.60	45.60	-5	2,969	-0.17%
2023/06/20	5	45.10	0	0.00	45.20	5	2,867	0.17%
2023/06/19	0	0.00	1	44.50	44.75	-1	2,778	-0.04%
2023/06/16	0	0.00	10	44.20	44.05	-10	2,707	-0.37%
2023/06/09	57	43.91	50	44.38	44.00	7	2,453	0.29%
2023/06/08	20	43.70	20	43.35	43.20	0	2,267	0.00%
2023/06/07	0	0.00	2	43.65	43.55	-2	2,246	-0.09%
2023/06/06	1	43.25	0	0.00	43.25	1	2,205	0.05%
2023/06/05	10	42.90	0	0.00	43.30	10	2,195	0.46%
2023/05/26	1	41.00	0	0.00	40.80	1	1,999	0.05%
2023/05/22	1	40.75	0	0.00	40.80	1	1,870	0.05%
2023/05/19	0	0.00	4	39.80	39.80	-4	1,846	-0.22%
2023/05/17	0	0.00	6	40.00	39.90	-6	1,819	-0.33%
2023/05/12	0	0.00	10	39.43	39.50	-10	1,717	-0.58%
2023/05/10	10	39.25	0	0.00	39.10	10	1,647	0.61%
2023/05/08	17	39.05	17	39.30	38.90	0	1,586	0.00%
2023/04/27	0	0.00	6	37.78	37.65	-6	1,412	-0.42%
2023/04/24	6	37.49	0	0.00	37.75	6	1,381	0.43%
2023/04/18	0	0.00	5	38.00	37.95	-5	1,264	-0.40%
2023/04/10	4	37.95	0	0.00	37.70	4	1,047	0.38%
2023/04/07	1	37.15	0	0.00	37.25	1	953	0.10%
2023/02/24	10	34.33	0	0.00	34.45	10	842	1.19%
2023/02/23	2	34.65	0	0.00	34.60	2	846	0.24%
2023/02/08	0	0.00	10	33.58	33.50	-10	1,033	-0.97%
2023/02/02	10	33.65	0	0.00	33.70	10	1,338	0.75%
2023/01/17	0	0.00	0	31.90	31.60	0	1,294	0.00%
2022/11/29	0	0.00	4	33.90	34.00	-4	1,235	-0.32%
2022/11/07	0	0.00	3	33.08	33.55	-3	1,132	-0.26%
2022/11/04	0	0.00	1	33.55	33.40	-1	1,093	-0.09%
2022/11/03	3	33.20	0	0.00	33.40	3	1,062	0.28%
2022/11/02	2	32.15	2	33.70	33.05	0	1,017	0.00%
2022/10/31	0	0.00	4	28.58	28.75	-4	813	-0.49%
2022/09/28	0	0.00	1	28.70	28.55	-1	844	-0.12%
2022/08/11	0	0.00	3	30.42	30.55	-3	806	-0.37%
2022/08/08	13	31.68	4	31.78	31.80	9	789	1.14%
2022/08/05	10	31.90	0	0.00	31.90	10	764	1.31%
2022/08/04	5	31.60	0	0.00	31.40	5	769	0.65%
2022/08/03	10	31.65	1	31.70	31.60	9	760	1.18%
2022/07/05	4	30.65	0	0.00	31.15	4	916	0.44%
2022/07/01	0	0.00	12	31.20	30.00	-12	941	-1.27%
2022/06/27	12	33.65	0	0.00	33.65	12	931	1.29%
2022/06/22	10	32.18	0	0.00	32.10	10	929	1.08%
2022/06/15	2	35.25	0	0.00	35.15	2	893	0.22%
2022/06/01	5	37.25	0	0.00	37.05	5	970	0.52%
2022/05/31	5	36.65	0	0.00	36.60	5	967	0.52%
2022/05/27	10	36.35	0	0.00	36.45	10	979	1.02%
2022/04/28	0	0.00	2	38.68	38.60	-2	1,249	-0.16%
2022/03/31	5	42.35	0	0.00	42.30	5	1,333	0.38%
2022/03/29	5	42.35	0	0.00	42.40	5	1,384	0.36%
2022/03/16	0	0.00	10	41.36	41.25	-10	1,411	-0.71%
2022/03/03	0	0.00	2	44.90	44.60	-2	1,491	-0.13%
2022/03/02	2	44.73	0	0.00	44.80	2	1,501	0.13%
2022/02/24	0	0.00	5	44.43	44.10	-5	1,501	-0.33%
2022/02/23	1	45.00	0	0.00	44.95	1	1,485	0.07%
2022/02/22	12	45.16	0	0.00	44.90	12	1,495	0.80%
2022/01/24	1	42.15	0	0.00	42.25	1	1,978	0.05%
2022/01/20	0	0.00	1	43.50	43.50	-1	1,984	-0.05%
2022/01/13	2	43.00	0	0.00	43.05	2	1,984	0.10%
2022/01/07	0	0.00	5	43.65	43.50	-5	1,951	-0.26%
2022/01/06	0	0.00	2	44.28	44.25	-2	1,934	-0.10%
2021/12/30	0	0.00	3	45.25	45.40	-3	1,914	-0.16%
2021/12/29	3	45.25	0	0.00	45.25	3	1,916	0.16%
2021/12/23	0	0.00	10	44.40	44.60	-10	1,925	-0.52%
2021/12/17	0	0.00	1	44.15	44.05	-1	1,987	-0.05%
2021/12/16	1	44.65	0	0.00	44.25	1	1,983	0.05%
2021/12/09	1	45.30	0	0.00	45.25	1	1,982	0.05%
2021/12/02	1	44.95	0	0.00	44.60	1	2,000	0.05%
2021/11/22	0.1	46.50	2	46.73	46.65	-1.9	1,944	-0.10%
2021/11/19	1	46.00	2	45.78	45.70	-1	1,923	-0.05%
2021/11/18	5	47.00	0	0.00	46.40	5	1,899	0.26%
2021/11/17	2	46.55	1	46.85	46.90	1	1,877	0.05%
2021/11/16	3	47.18	1.1	47.83	47.15	1.9	1,842	0.10%
2021/11/15	1	45.55	0	0.00	46.50	1	1,600	0.06%
2021/11/12	2	44.30	0	0.00	44.30	2	1,540	0.13%
2021/11/11	0	0.00	2	43.95	43.60	-2	1,526	-0.13%
2021/11/05	0	0.00	6	43.80	43.90	-6	1,677	-0.36%
2021/11/02	7	43.64	1	42.85	42.65	6	1,793	0.33%
2021/10/29	0	0.00	3	41.80	41.70	-3	1,851	-0.16%
2021/10/27	2	41.25	0	0.00	41.60	2	1,899	0.11%
2021/10/19	0	0.00	0	40.20	40.40	0	2,028	0.00%
2021/10/04	0	0.00	0	39.50	38.80	0	2,663	0.00%
2021/09/15	0	0.00	1	42.60	42.40	-1	2,946	-0.03%
2021/09/10	3	42.75	0	0.00	42.55	3	3,453	0.09%
2021/08/11	0	0.00	9	47.17	46.75	-9	4,172	-0.22%
2021/08/10	4	48.05	3	48.03	47.65	1	4,156	0.02%
2021/08/09	1	48.20	0	0.00	48.15	1	4,196	0.02%
2021/08/06	2	49.30	0	0.00	49.30	2	4,195	0.05%
2021/08/05	3	49.90	2	49.75	49.55	1	4,156	0.02%
2021/07/19	1	47.50	1	47.65	47.60	0	4,685	0.00%
2021/07/13	1.1	50.82	3	50.25	49.05	-1.9	4,891	-0.04%
2021/07/08	0	0.00	1	48.50	48.00	-1	4,671	-0.02%
2021/07/05	0	0.00	2	48.00	48.40	-2	5,033	-0.04%
2021/07/02	1	47.45	0	0.00	47.30	1	5,123	0.02%
2021/06/30	1	47.50	0	0.00	47.60	1	5,155	0.02%
2021/06/29	0	0.00	1	48.10	47.55	-1	5,173	-0.02%
2021/06/25	1	48.20	0	0.00	47.55	1	5,209	0.02%
2021/06/23	1	48.20	1	48.05	48.40	0	5,236	0.00%
2021/06/22	8	48.41	2	48.23	47.65	6	5,254	0.11%
2021/06/15	10	45.75	10	45.75	45.85	0	5,487	0.00%
2021/06/11	0	0.00	1	45.20	45.15	-1	5,528	-0.02%
2021/06/10	0	0.00	1	44.80	44.80	-1	5,529	-0.02%
2021/06/02	1	44.50	0	0.00	44.65	1	5,812	0.02%
2021/06/01	20	44.95	22	45.02	45.15	-2	5,826	-0.03%
2021/05/27	0	0.00	2	43.75	44.00	-2	6,162	-0.03%
2021/05/25	1	44.15	2	44.45	44.10	-1	6,577	-0.02%
2021/05/24	1	43.55	0	0.00	43.50	1	6,656	0.02%
2021/05/21	8	43.63	4	43.85	43.60	4	6,773	0.06%
2021/05/20	5	44.43	1	45.30	43.40	4	6,861	0.06%
2021/05/12	2	39.20	2	40.70	40.50	0	6,468	0.00%
2021/05/10	2	45.68	0	0.00	45.50	2	6,327	0.03%
2021/04/29	3	50.20	0	0.00	49.70	3	6,115	0.05%
2021/04/28	0	0.00	1	50.70	51.10	-1	6,010	-0.02%
2021/04/22	4	49.53	5	51.84	49.45	-1	6,073	-0.02%
2021/04/21	95	52.43	95	52.19	51.60	0	6,049	0.00%
2021/04/20	0	0.00	1	51.40	51.40	-1	5,941	-0.02%
2021/04/16	2	49.70	0	0.00	50.00	2	5,981	0.03%
2021/04/15	10	49.75	20	49.78	49.70	-10	5,993	-0.17%
2021/04/14	1	49.75	33	48.05	49.30	-32	6,013	-0.53%
2021/04/13	13	51.91	1	51.10	50.40	12	5,978	0.20%
2021/04/12	21	51.91	3	52.60	51.90	18	5,958	0.30%
2021/04/09	14	53.14	42	53.18	53.10	-28	5,898	-0.47%
2021/04/08	70	50.36	64	51.61	51.90	6	5,649	0.11%
2021/04/07	14	49.61	3	49.73	50.20	11	5,523	0.20%
2021/03/31	1	49.50	1	49.55	49.35	0	5,526	0.00%
2021/03/29	2	49.10	0	0.00	49.25	2	5,489	0.04%
2021/03/25	23	49.22	2	49.40	48.75	21	5,488	0.38%
2021/03/24	5	50.46	29	50.77	50.10	-24	5,418	-0.44%
2021/03/23	1	49.35	30	49.88	50.10	-29	5,105	-0.57%
2021/03/22	0	0.00	1	49.30	48.80	-1	4,990	-0.02%
2021/03/19	1	47.90	0	0.00	48.20	1	5,002	0.02%
2021/03/17	46	48.33	3	48.50	48.10	43	5,086	0.85%
2021/03/12	0	0.00	1	47.15	47.10	-1	5,348	-0.02%
2021/03/05	0	0.00	13	46.43	46.10	-13	5,728	-0.23%
2021/03/04	0	0.00	1	46.55	46.60	-1	5,879	-0.02%
2021/03/03	0	0.00	6	46.12	46.30	-6	5,918	-0.10%
2021/03/02	7	46.38	10	47.35	46.10	-3	5,904	-0.05%
2021/02/26	13	46.20	2	46.08	46.20	11	5,786	0.19%
2021/02/23	1	45.25	0	0.00	45.30	1	5,524	0.02%
2021/02/22	3	45.13	0	0.00	44.80	3	5,452	0.06%
2021/02/19	1	44.00	0	0.00	44.20	1	5,366	0.02%
2021/02/17	20	42.70	0	0.00	43.10	20	5,543	0.36%
2021/02/02	0	0.00	1	42.10	42.10	-1	5,924	-0.02%
2021/02/01	0	0.00	7	41.18	41.55	-7	6,010	-0.12%
2021/01/28	0	0.00	3	42.30	42.00	-3	6,151	-0.05%
2021/01/27	0	0.00	20	42.61	42.50	-20	6,236	-0.32%
2021/01/25	0	0.00	20	42.28	42.30	-20	6,623	-0.30%
2021/01/19	0	0.00	20	43.55	43.45	-20	6,623	-0.30%
2021/01/08	44	44.11	0	0.00	43.80	44	6,544	0.67%
2021/01/07	0	0.00	25	43.73	43.80	-25	6,606	-0.38%
2021/01/06	0	0.00	10	43.65	43.40	-10	6,616	-0.15%
2021/01/04	0	0.00	15	43.68	43.60	-15	6,585	-0.23%
2020/12/10	10	46.75	10	45.45	45.85	0	6,549	0.00%
2020/12/09	0	0.00	4	46.06	46.55	-4	6,431	-0.06%
2020/12/07	100	46.33	100	45.20	45.25	0	6,283	0.00%
2020/12/04	0	0.00	1	45.00	45.20	-1	6,218	-0.02%
2020/12/03	0	0.00	1	45.25	45.05	-1	6,188	-0.02%
2020/12/02	2	45.70	2	45.95	45.55	0	6,174	0.00%
2020/11/30	0	0.00	1	45.60	44.85	-1	6,089	-0.02%
2020/11/27	20	44.65	21	44.81	44.55	-1	6,023	-0.02%
2020/11/26	0	0.00	1	43.85	44.20	-1	6,021	-0.02%
2020/11/24	6	44.81	2	45.40	44.45	4	6,024	0.07%
2020/11/18	4	43.65	0	0.00	43.50	4	6,266	0.06%
2020/11/16	0	0.00	2	43.85	43.85	-2	6,809	-0.03%
2020/11/12	0	0.00	1	43.10	42.70	-1	7,850	-0.01%
2020/11/11	1	42.90	2	42.90	42.95	-1	8,502	-0.01%
2020/11/10	0	0.00	1	42.45	42.40	-1	8,790	-0.01%
2020/11/09	0	0.00	1	42.00	42.15	-1	8,928	-0.01%
2020/11/06	3	41.90	0	0.00	41.75	3	8,994	0.03%
2020/11/03	95	41.56	0	0.00	41.10	95	8,923	1.06%
2020/10/29	0	0.00	15	39.47	39.70	-15	8,671	-0.17%
2020/10/26	0	0.00	1	41.60	41.60	-1	8,638	-0.01%
2020/10/23	1	41.00	0	0.00	41.05	1	8,658	0.01%
2020/10/21	1	41.45	0	0.00	41.85	1	8,717	0.01%
2020/10/20	1	41.40	0	0.00	41.25	1	8,842	0.01%
2020/10/19	30	41.58	30	41.35	41.35	0	9,033	0.00%
2020/10/12	20	41.13	5	40.97	40.85	15	9,806	0.15%
2020/10/08	0	0.00	3	41.10	40.95	-3	9,977	-0.03%
2020/10/06	0	0.00	2	40.15	40.20	-2	10,697	-0.02%
2020/10/05	0	0.00	2	39.65	39.65	-2	10,871	-0.02%
2020/09/29	2	38.75	0	0.00	38.95	2	11,398	0.02%
2020/09/28	10	39.03	0	0.00	39.05	10	11,633	0.09%
2020/09/23	0	0.00	8	41.59	41.50	-8	12,635	-0.06%
2020/09/22	1	42.30	0	0.00	41.65	1	12,801	0.01%
2020/09/18	2	43.45	0	0.00	43.60	2	12,859	0.02%
2020/09/11	3	41.30	0	0.00	41.30	3	12,902	0.02%
2020/09/10	4	42.30	0	0.00	42.25	4	12,834	0.03%
2020/09/03	0	0.00	1	45.00	45.15	-1	12,660	-0.01%
2020/09/02	1	44.50	2	44.65	44.60	-1	12,555	-0.01%
2020/09/01	2	43.48	11	43.93	44.20	-9	12,478	-0.07%
2020/08/31	22	43.94	20	44.30	43.55	2	12,403	0.02%
2020/08/28	10	43.75	0	0.00	43.50	10	12,488	0.08%
2020/08/27	0	0.00	1	43.10	43.20	-1	12,500	-0.01%
2020/08/25	1	44.70	0	0.00	44.75	1	12,496	0.01%
2020/08/24	1	45.00	1	45.45	44.60	0	12,612	0.00%
2020/08/21	1	43.80	3	44.10	43.95	-2	12,397	-0.02%
2020/08/20	2	43.40	0	0.00	43.35	2	12,262	0.02%
2020/08/19	0	0.00	1	49.10	48.15	-1	11,877	-0.01%
2020/08/18	1	49.25	4	49.85	48.15	-3	11,533	-0.03%
2020/08/17	4	49.10	6	48.16	49.65	-2	10,644	-0.02%
2020/08/13	21	42.92	20	42.20	42.35	1	9,575	0.01%
2020/08/10	1	43.50	1	43.60	43.95	0	9,200	0.00%
2020/08/07	0	0.00	13	43.91	43.85	-13	9,266	-0.14%
2020/08/06	9	43.05	2	42.75	42.75	7	9,272	0.08%
2020/08/05	1	42.20	0	0.00	43.30	1	9,427	0.01%
2020/08/04	0	0.00	10	41.90	42.00	-10	9,637	-0.10%
2020/07/31	5	41.60	5	41.90	41.80	0	9,656	0.00%
2020/07/30	11	41.57	5	41.36	41.25	6	9,670	0.06%
2020/07/29	8	40.66	0	0.00	41.15	8	9,659	0.08%
2020/07/28	4	40.48	3	40.08	40.15	1	9,660	0.01%
2020/07/24	1	44.05	1	42.80	42.80	0	9,622	0.00%
2020/07/23	1.4	44.83	0	0.00	45.00	1.4	9,561	0.01%
2020/07/22	0	0.00	3	45.05	45.40	-3	9,399	-0.03%
2020/07/21	0	0.00	1	45.60	45.25	-1	9,255	-0.01%
2020/07/20	0	0.00	22	46.00	45.30	-22	9,126	-0.24%
2020/07/17	29	45.26	7	46.62	45.25	22	9,072	0.24%
2020/07/16	0	0.00	10	45.10	45.75	-10	8,704	-0.11%
2020/07/14	1	45.00	3	44.85	45.10	-2	8,533	-0.02%
2020/07/13	6	46.38	56	46.04	46.35	-50	8,375	-0.60%
2020/07/09	1	45.50	7	44.30	44.50	-6	7,828	-0.08%
2020/07/08	1	44.05	3	45.38	45.45	-2	7,619	-0.03%
2020/07/07	6	44.51	6	43.92	44.10	0	7,491	0.00%
2020/07/06	1	43.65	7	42.90	45.00	-6	7,417	-0.08%
2020/07/03	8	42.74	16	42.07	43.00	-8	7,059	-0.11%
2020/07/02	1	42.15	20	41.87	41.90	-19	6,805	-0.28%
2020/07/01	8	39.76	1	39.85	39.80	7	6,455	0.11%
2020/06/30	10	39.03	10	38.93	38.80	0	6,322	0.00%
2020/06/23	0	0.00	2	39.20	38.80	-2	6,272	-0.03%
2020/06/22	3	39.00	0	0.00	38.45	3	6,299	0.05%
2020/06/19	1	38.35	0	0.00	39.10	1	6,389	0.02%
2020/06/18	1	38.00	1	38.25	38.05	0	6,387	0.00%
2020/06/15	0	0.00	20	37.48	36.95	-20	6,711	-0.30%
2020/06/12	0	0.00	10	37.46	37.75	-10	6,765	-0.15%
2020/06/11	2	39.15	0	0.00	38.45	2	6,803	0.03%
2020/06/10	0	0.00	6	38.82	38.75	-6	6,737	-0.09%
2020/06/09	0	0.00	1	39.15	38.70	-1	6,889	-0.01%
2020/06/08	2	38.98	1	38.85	38.90	1	6,944	0.01%
2020/06/04	49	39.51	8	39.51	39.30	41	7,013	0.58%
2020/06/03	0	0.00	5	39.02	39.00	-5	6,890	-0.07%
2020/06/01	1	38.90	2	38.80	38.95	-1	6,885	-0.01%
2020/05/29	3	37.88	11	38.14	38.75	-8	7,206	-0.11%
2020/05/28	2	37.50	0	0.00	37.50	2	7,077	0.03%
2020/05/27	9	37.15	1	36.65	37.40	8	7,029	0.11%
2020/05/26	1	36.75	0	0.00	36.70	1	6,982	0.01%
2020/05/22	2	36.40	0	0.00	36.35	2	6,976	0.03%
2020/05/18	1	36.70	0	0.00	36.45	1	6,887	0.01%
2020/05/15	6	37.39	0	0.00	37.60	6	6,813	0.09%
2020/05/14	8	38.08	0	0.00	37.65	8	6,773	0.12%
2020/05/13	1	39.10	0	0.00	39.05	1	6,663	0.02%
2020/05/12	1	40.00	3	39.90	39.70	-2	6,607	-0.03%
2020/05/11	6	41.33	1	40.50	41.10	5	6,463	0.08%
2020/05/06	0	0.00	1	38.75	38.35	-1	6,115	-0.02%
2020/04/28	1	39.50	0	0.00	38.65	1	6,167	0.02%
2020/04/24	0	0.00	10	39.30	39.05	-10	6,160	-0.16%
2020/04/23	10	39.55	2	39.95	39.20	8	6,150	0.13%
2020/04/21	2	38.25	0	0.00	38.15	2	6,082	0.03%
2020/04/20	1	39.60	0	0.00	39.60	1	6,081	0.02%
2020/04/14	1	39.60	1	39.80	39.80	0	5,819	0.00%
2020/04/13	0	0.00	0	39.60	39.60	0	5,773	0.00%
2020/04/10	0	0.00	2	38.70	39.00	-2	5,704	-0.04%
2020/04/09	2	38.60	0	0.00	38.60	2	5,704	0.04%
2020/04/08	0	0.00	2	37.40	37.60	-2	5,578	-0.04%
2020/04/01	1	33.30	0	0.00	33.70	1	5,534	0.02%
2020/03/30	0	0.00	5	32.04	33.20	-5	5,552	-0.09%
2020/03/27	0	0.00	5	33.45	32.50	-5	5,567	-0.09%
2020/03/26	0	0.00	16	31.25	32.90	-16	5,468	-0.29%
2020/03/24	26	29.00	1	28.50	29.00	25	5,227	0.48%
2020/03/23	1	26.60	0	0.00	26.40	1	5,163	0.02%
2020/03/20	0	0.00	1	30.15	28.00	-1	5,115	-0.02%
2020/03/19	1	27.50	5	27.46	27.45	-4	4,974	-0.08%
2020/03/17	2	31.10	2	29.70	30.50	0	4,809	0.00%
2020/03/16	2	31.55	2	33.15	31.55	0	4,763	0.00%
2020/03/13	0	0.00	1	32.30	33.15	-1	4,720	-0.02%
2020/03/12	1	37.05	1	35.75	35.40	0	4,616	0.00%
2020/03/11	1	38.90	0	0.00	38.30	1	4,541	0.02%
2020/03/10	1	38.60	0	0.00	39.50	1	4,507	0.02%
2020/03/09	2	39.50	0	0.00	39.10	2	4,432	0.05%
2020/03/05	2	41.60	1	41.85	41.70	1	4,371	0.02%
2020/03/04	2	41.70	2	41.65	41.50	0	4,306	0.00%
2020/02/12	2	39.70	2	39.68	39.65	0	5,443	0.00%
2020/02/05	0	0.00	20	37.90	37.95	-20	5,844	-0.34%
2020/02/04	20	37.13	0	0.00	37.90	20	5,862	0.34%
2020/01/07	1	41.80	0	0.00	41.80	1	7,462	0.01%
2020/01/06	0	0.00	4	42.90	42.30	-4	7,520	-0.05%
2020/01/03	0	0.00	15	44.33	43.25	-15	7,540	-0.20%
2020/01/02	1	43.95	1	43.95	43.95	0	7,537	0.00%
2019/12/31	9	43.58	0	0.00	43.90	9	7,530	0.12%
2019/12/30	12	43.82	0	0.00	43.80	12	7,526	0.16%
2019/12/27	0	0.00	2	42.40	42.40	-2	7,456	-0.03%
2019/12/26	2	42.75	4	42.68	42.45	-2	7,499	-0.03%
2019/12/24	4	42.93	0	0.00	43.00	4	7,682	0.05%
2019/12/16	0	0.00	3	41.98	42.30	-3	9,664	-0.03%
2019/12/09	1	42.70	1	42.05	42.05	0	9,701	0.00%
2019/12/06	1	42.80	0	0.00	42.80	1	9,679	0.01%
2019/12/02	2	41.95	1	42.10	42.10	1	9,907	0.01%
2019/11/26	0	0.00	1	43.80	43.80	-1	10,142	-0.01%
2019/11/21	2	43.08	0	0.00	43.30	2	10,169	0.02%
2019/11/20	4	43.71	12	43.94	43.60	-8	10,174	-0.08%
2019/11/19	0	0.00	10	45.40	45.00	-10	10,175	-0.10%
2019/11/18	12	45.58	12	45.76	45.45	0	10,285	0.00%
2019/11/15	1	45.40	10	45.70	45.15	-9	10,529	-0.09%
2019/11/14	33	45.26	25	45.92	44.60	8	10,787	0.07%
2019/11/13	23	45.38	0	0.00	45.00	23	10,608	0.22%
2019/11/12	0	0.00	1	46.00	46.15	-1	10,685	-0.01%
2019/11/11	0	0.00	1	45.75	46.20	-1	10,689	-0.01%
2019/11/08	5	44.85	2	44.50	45.80	3	10,661	0.03%
2019/11/07	5	43.40	0	0.00	43.80	5	10,518	0.05%
2019/11/06	2	44.45	0	0.00	43.90	2	10,756	0.02%
2019/11/05	0	0.00	5	44.86	44.80	-5	10,814	-0.05%
2019/11/04	3	45.10	0	0.00	44.55	3	10,889	0.03%
2019/10/31	6	45.13	0	0.00	44.65	6	11,096	0.05%
2019/10/30	4	45.31	0	0.00	45.80	4	11,260	0.04%
2019/10/29	1	43.90	1	44.75	43.90	0	11,419	0.00%
2019/10/28	0	0.00	3	44.55	44.45	-3	11,889	-0.03%
2019/10/25	12	43.56	2	44.00	44.00	10	12,331	0.08%
2019/10/24	5	44.35	2	44.30	44.50	3	12,331	0.02%
2019/10/23	17	45.24	10	45.20	44.25	7	12,367	0.06%
2019/10/22	18	44.54	1	44.90	44.65	17	12,109	0.14%
2019/10/21	0	0.00	2	44.55	44.15	-2	12,029	-0.02%
2019/10/18	18	44.06	3	44.25	44.25	15	11,964	0.13%
2019/10/17	1	43.70	10	43.95	43.95	-9	11,898	-0.08%
2019/10/16	13	42.67	2	43.05	43.05	11	11,706	0.09%
2019/10/15	3	42.50	0	43.00	43.00	3	11,656	0.03%
2019/10/08	1	40.00	2	39.40	39.40	-1	11,470	-0.01%
2019/10/07	1	40.90	0	0.00	40.50	1	11,391	0.01%
2019/10/04	1	40.70	1	40.30	40.30	0	11,366	0.00%
2019/10/03	1	40.60	1	41.10	40.95	0	11,301	0.00%
2019/09/27	1	41.60	1.2	40.76	40.75	-0.2	11,202	0.00%
2019/09/26	2	43.13	7	43.54	42.90	-5	11,061	-0.05%
2019/09/25	12	43.36	14	43.12	44.40	-2	10,781	-0.02%
2019/09/24	5	43.75	6	42.92	42.30	-1	10,420	-0.01%
2019/09/23	2	42.60	48	41.39	43.00	-46	9,990	-0.46%
2019/09/20	5	40.45	2	40.53	40.50	3	9,512	0.03%
2019/09/19	2	40.13	0	0.00	40.90	2	9,340	0.02%
2019/09/18	0	0.00	5	39.40	39.30	-5	9,139	-0.05%
2019/09/16	0	0.00	1	38.95	38.95	-1	9,198	-0.01%
2019/09/12	1	38.95	0	0.00	38.80	1	9,263	0.01%
2019/09/09	1	39.00	3	39.12	38.80	-2	9,595	-0.02%
2019/09/06	1	40.00	1	39.85	39.85	0	9,703	0.00%
2019/09/05	8	40.48	13	39.98	40.20	-5	9,706	-0.05%
2019/09/04	2	39.60	0	0.00	39.45	2	9,843	0.02%
2019/09/03	3	39.62	1	39.25	39.25	2	9,840	0.02%
2019/09/02	5	39.85	0	0.00	40.00	5	9,811	0.05%
2019/08/30	1	39.90	2	39.55	39.30	-1	9,798	-0.01%
2019/08/29	12	39.57	1	39.35	39.30	11	9,735	0.11%
2019/08/28	1	38.70	2	38.40	38.40	-1	9,662	-0.01%
2019/08/27	3	39.17	0	0.00	39.05	3	9,707	0.03%
2019/08/23	3	40.08	4	40.25	40.30	-1	9,702	-0.01%
2019/08/22	1	39.90	3	40.65	40.25	-2	9,635	-0.02%
2019/08/21	6	40.50	6	40.57	40.40	0	9,495	0.00%
2019/08/20	39	40.76	3	40.85	40.95	36	9,382	0.38%
2019/08/19	9	41.98	6	41.81	42.10	3	9,110	0.03%
2019/08/16	3	39.78	1.1	39.49	39.40	1.9	8,779	0.02%
2019/08/14	0	0.00	6	38.48	38.85	-6	8,454	-0.07%
2019/08/13	1	38.30	0	0.00	38.15	1	8,299	0.01%
2019/08/12	1	37.05	7	37.56	38.25	-6	8,147	-0.07%
2019/08/08	3	37.60	1	37.25	37.45	2	8,101	0.02%
2019/08/07	0	0.00	6	35.91	35.80	-6	7,973	-0.08%
2019/08/06	0	0.00	3	35.30	36.50	-3	7,923	-0.04%
2019/08/05	1	36.80	20	37.00	35.50	-19	7,981	-0.24%
2019/08/02	27	36.40	1	35.15	36.10	26	8,069	0.32%
2019/08/01	0	0.00	75	38.44	37.80	-75	7,916	-0.95%
2019/07/31	70	37.79	5	37.50	37.60	65	7,619	0.85%
2019/07/29	9	39.62	7	39.99	40.10	2	7,321	0.03%
2019/07/26	4	37.65	4	37.90	38.00	0	6,850	0.00%
2019/07/25	1	35.15	0	0.00	35.20	1	6,447	0.02%
2019/07/23	15	33.73	4	34.65	33.95	11	6,406	0.17%
2019/07/19	0	0.00	1	32.55	32.65	-1	6,510	-0.02%
2019/07/18	0	0.00	1	31.90	31.75	-1	6,642	-0.02%
2019/07/15	0	0.00	1	32.65	32.65	-1	7,539	-0.01%
2019/07/09	0	0.00	11	31.95	31.70	-11	8,744	-0.13%
2019/07/08	1	32.00	1	31.90	31.90	0	8,879	0.00%
2019/07/05	10	32.49	0	0.00	32.15	10	8,917	0.11%
2019/07/02	0	0.00	6	32.46	31.90	-6	8,987	-0.07%
2019/07/01	1	32.05	3	31.83	31.80	-2	8,977	-0.02%
2019/06/20	1	31.60	0	0.00	31.55	1	9,042	0.01%
2019/06/19	1	31.65	1	31.55	31.35	0	9,019	0.00%
2019/06/18	2	31.00	0	0.00	30.90	2	9,012	0.02%
2019/06/17	3	31.38	1	31.40	31.65	2	8,960	0.02%
2019/06/14	5	31.25	8	31.20	31.70	-3	8,869	-0.03%
2019/06/13	5	31.20	8	30.94	30.30	-3	8,784	-0.03%
2019/06/12	1	30.85	0	0.00	30.95	1	8,635	0.01%
2019/06/11	7	30.81	3	31.23	30.90	4	8,568	0.05%
2019/06/03	0	0.00	3	29.00	29.30	-3	8,318	-0.04%
2019/05/31	3	29.60	0	0.00	29.50	3	8,284	0.04%
2019/05/30	32	28.80	32	28.93	29.10	0	8,178	0.00%
2019/05/24	24	28.87	24	29.08	28.80	0	8,229	0.00%
2019/05/22	30	29.10	30	29.25	29.30	0	8,768	0.00%
2019/05/21	0	0.00	2	27.80	28.35	-2	8,744	-0.02%
2019/05/20	30	29.35	30	29.38	28.80	0	8,639	0.00%
2019/05/16	1	30.05	0	0.00	29.65	1	8,642	0.01%
2019/05/14	1	28.80	0	0.00	29.40	1	8,779	0.01%
2019/05/13	40	29.10	40	29.28	28.80	0	8,781	0.00%
2019/05/10	36	30.02	30	30.15	29.30	6	8,700	0.07%
2019/05/09	1	31.45	0	0.00	29.85	1	8,496	0.01%
2019/05/08	6	31.45	5	31.55	32.60	1	8,255	0.01%
2019/05/02	1	31.80	0	0.00	31.65	1	8,021	0.01%
2019/04/29	6	32.10	0	0.00	32.50	6	7,864	0.08%
2019/04/26	1	32.30	1	32.10	31.95	0	7,719	0.00%
2019/04/25	2	32.93	2	32.95	33.00	0	7,569	0.00%
2019/04/22	2	34.23	3	34.63	34.90	-1	7,052	-0.01%
2019/04/19	3	32.67	12	32.75	33.90	-9	6,699	-0.13%
2019/04/17	22	30.75	54	31.78	30.90	-32	5,978	-0.54%
2019/04/16	0	0.00	12	29.10	29.10	-12	5,326	-0.23%
2019/04/15	0	0.00	1	29.25	29.05	-1	5,228	-0.02%
2019/04/11	0	0.00	2	27.83	27.40	-2	4,789	-0.04%
2019/04/10	1	27.80	0	0.00	27.75	1	4,728	0.02%
2019/04/09	5	28.10	0	0.00	28.15	5	4,694	0.11%
2019/04/08	2	27.95	0	0.00	27.60	2	4,598	0.04%
2019/03/28	0	0.00	4	26.30	26.00	-4	4,270	-0.09%
2019/03/25	0	0.00	17	27.30	27.30	-17	4,195	-0.41%
2019/03/22	0	0.00	4	27.88	27.85	-4	4,192	-0.10%
2019/03/21	6	27.55	0	0.00	27.60	6	4,118	0.15%
2019/03/20	0	0.00	4	26.85	26.80	-4	4,111	-0.10%
2019/03/12	1	26.05	0	0.00	26.15	1	4,166	0.02%
2019/03/11	2	25.85	0	0.00	26.05	2	4,319	0.05%
2019/03/08	8	25.56	0	0.00	25.90	8	4,399	0.18%
2019/03/07	0	0.00	10	26.70	26.25	-10	4,515	-0.22%
2019/03/06	2	26.90	5	27.00	26.85	-3	4,539	-0.07%
2019/03/05	10	27.30	10	26.80	26.80	0	4,631	0.00%
2019/02/26	5	27.70	20	27.70	27.55	-15	4,598	-0.33%
2019/02/25	30	28.18	2	28.00	28.00	28	4,602	0.61%
2019/02/22	16	28.43	14	28.19	27.90	2	4,499	0.04%
2019/02/21	32	26.01	37	27.37	28.10	-5	4,163	-0.12%
2019/02/19	0	0.00	4	26.10	26.10	-4	3,977	-0.10%
2019/02/18	0	0.00	1	26.15	26.20	-1	3,985	-0.03%
2019/02/15	0	0.00	2	25.65	25.70	-2	3,985	-0.05%
2019/02/14	8	26.43	2	26.25	26.10	6	3,947	0.15%
2019/02/13	0	0.00	3	26.00	26.15	-3	3,840	-0.08%
2019/02/12	0	0.00	1	24.50	25.20	-1	3,643	-0.03%
2019/02/11	6	23.82	0	0.00	23.80	6	3,607	0.17%
2019/01/23	3	23.67	0	0.00	23.65	3	4,411	0.07%
2019/01/22	1	23.80	0	0.00	23.70	1	4,453	0.02%
2019/01/18	1	23.90	0	0.00	23.90	1	4,541	0.02%
2019/01/10	1	24.70	0	0.00	24.30	1	4,712	0.02%
2018/12/17	30	24.50	30	24.60	24.50	0	5,194	0.00%
2018/12/14	0	0.00	1	24.25	24.30	-1	5,181	-0.02%
2018/12/13	105	24.52	100	24.54	24.30	5	5,184	0.10%	大買/
2018/12/06	1	25.00	1	24.20	24.05	0	5,199	0.00%
2018/12/05	0	0.00	1	25.50	25.60	-1	5,157	-0.02%
2018/12/04	0	0.00	2	26.10	25.85	-2	5,252	-0.04%
2018/12/03	2	25.35	0	0.00	25.65	2	5,211	0.04%
2018/11/30	2	25.00	10	24.66	24.65	-8	5,075	-0.16%
2018/11/29	30	24.00	0	0.00	23.85	30	4,932	0.61%
2018/11/21	0	0.00	6	23.70	24.05	-6	5,764	-0.10%
2018/11/14	0	0.00	2	23.63	23.50	-2	5,954	-0.03%
2018/11/09	1	23.10	1	22.90	23.20	0	6,082	0.00%
2018/11/08	1	23.50	0	0.00	23.00	1	6,121	0.02%
2018/11/05	0	0.00	4	23.05	23.30	-4	6,068	-0.07%
2018/11/02	9	23.62	1	24.65	23.40	8	6,019	0.13%
2018/11/01	0	0.00	4	22.28	22.45	-4	5,798	-0.07%
2018/10/31	91	20.96	91	21.13	21.10	0	5,804	0.00%
2018/10/29	1	20.55	1	20.50	20.70	0	5,917	0.00%
2018/10/22	42	21.35	40	21.45	21.40	2	6,214	0.03%
2018/10/18	1	21.65	0	0.00	21.50	1	6,626	0.02%
2018/10/17	64	22.01	60	22.40	21.50	4	6,694	0.06%
2018/10/16	6	21.35	0	0.00	21.20	6	6,683	0.09%
2018/10/12	1	20.75	0	0.00	21.20	1	6,752	0.01%
2018/10/11	1	20.70	10	20.60	20.60	-9	6,849	-0.13%
2018/10/08	1	22.40	2	22.55	22.50	-1	7,000	-0.01%
2018/10/05	3	23.67	2	23.18	23.15	1	7,080	0.01%
2018/10/04	11	25.85	11	25.90	25.65	0	7,035	0.00%
2018/09/28	30	26.05	30	26.15	26.15	0	7,440	0.00%
2018/09/21	1	26.30	7	27.00	26.90	-6	9,259	-0.06%
2018/09/18	1	25.70	1	25.85	25.70	0	9,513	0.00%
2018/09/13	30	25.80	0	0.00	25.60	30	9,512	0.32%
2018/09/12	1	25.60	0	0.00	25.70	1	9,595	0.01%
2018/09/10	2	25.53	2	25.63	25.25	0	9,667	0.00%
2018/09/07	5	27.25	10	26.75	26.70	-5	9,577	-0.05%
2018/09/06	1	29.00	0	0.00	28.80	1	9,571	0.01%
2018/09/05	30	29.20	30	29.30	28.90	0	9,621	0.00%
2018/09/03	0	0.00	1	28.80	28.80	-1	9,749	-0.01%
2018/08/30	3	29.50	3	29.25	29.50	0	10,169	0.00%
2018/08/29	4	29.76	3	29.65	29.70	1	10,391	0.01%
2018/08/28	25	29.54	15	29.65	28.55	10	10,290	0.10%
2018/08/27	6	28.95	11	28.36	29.20	-5	9,920	-0.05%
2018/08/22	3	25.83	0	0.00	26.10	3	10,451	0.03%
2018/08/21	1	26.40	0	0.00	26.10	1	10,782	0.01%
2018/08/17	1	27.00	1	26.45	26.45	0	11,913	0.00%
2018/08/16	34	26.82	36	27.13	27.30	-2	12,388	-0.02%
2018/08/15	1	25.90	0	0.00	26.30	1	12,761	0.01%
2018/08/10	2	28.23	5	28.15	28.15	-3	13,043	-0.02%
2018/08/09	11	28.85	6	28.81	28.85	5	13,139	0.04%
2018/08/08	3	28.55	4	29.55	28.55	-1	13,262	-0.01%
2018/08/07	0	0.00	10	28.65	29.25	-10	13,330	-0.08%
2018/08/06	10	28.50	0	0.00	28.85	10	13,475	0.07%
2018/08/02	70	28.67	65	28.72	27.85	5	13,499	0.04%
2018/07/31	1	28.65	0	0.00	28.75	1	13,850	0.01%
2018/07/30	1	28.05	1	28.20	28.50	0	13,957	0.00%
2018/07/26	0	0.00	2	29.68	29.55	-2	13,809	-0.01%
2018/07/25	1	27.25	0	0.00	28.60	1	13,605	0.01%
2018/07/23	1	26.65	1	25.80	26.70	0	13,305	0.00%
2018/07/19	0	0.00	1	26.30	26.25	-1	13,169	-0.01%
2018/07/16	0	0.00	1	28.50	27.95	-1	12,827	-0.01%
2018/07/13	1	29.60	0	0.00	28.70	1	12,747	0.01%
2018/07/10	0	0.00	2	29.00	29.00	-2	12,559	-0.02%
2018/07/09	5	28.67	5	29.00	28.75	0	12,554	0.00%
2018/07/06	4	29.15	14	29.13	28.95	-10	12,464	-0.08%
2018/07/05	3	30.20	3	30.33	29.80	0	12,239	0.00%
2018/07/04	30	31.98	31	32.30	32.00	-1	12,022	-0.01%
2018/07/03	28	33.66	6	34.07	31.40	22	11,762	0.19%
2018/07/02	1	32.25	15	32.48	33.05	-14	10,803	-0.13%
2018/06/28	51	28.95	50	28.85	28.10	1	10,164	0.01%
2018/06/26	0	0.00	1	28.05	29.20	-1	9,925	-0.01%
2018/06/25	2	28.43	0	0.00	28.00	2	9,866	0.02%
2018/06/22	0	0.00	1	29.10	28.75	-1	9,839	-0.01%
2018/06/19	0	0.00	4	29.48	29.30	-4	9,551	-0.04%
2018/06/15	1	30.45	0	0.00	30.05	1	9,513	0.01%
2018/06/14	2	30.78	2	31.05	30.40	0	9,442	0.00%
2018/06/12	1	30.90	0	0.00	30.10	1	9,261	0.01%
2018/06/11	0	0.00	3	31.65	31.15	-3	9,137	-0.03%
2018/06/08	5	30.35	1	30.60	30.60	4	9,001	0.04%
2018/06/07	6	31.74	2	32.25	30.40	4	8,896	0.04%
2018/06/04	3	30.23	1	30.20	29.75	2	7,931	0.03%
2018/05/31	0	0.00	1	31.80	29.15	-1	7,709	-0.01%
2018/05/30	0	0.00	6	29.31	30.40	-6	7,314	-0.08%
2018/05/29	17	30.65	16	31.04	30.05	1	6,991	0.01%
2018/05/28	3	30.63	9	29.87	31.60	-6	6,615	-0.09%
2018/05/25	18	28.35	2	28.28	28.80	16	6,007	0.27%
2018/05/24	2	26.03	4	26.58	27.20	-2	5,375	-0.04%
2018/05/23	1	25.20	2	24.35	24.75	-1	4,844	-0.02%
2018/05/22	2	23.63	1	24.10	23.55	1	4,373	0.02%
2018/05/21	0	0.00	12	23.30	23.35	-12	4,181	-0.29%
2018/05/16	12	22.49	12	22.28	22.90	0	3,734	0.00%
2018/05/15	0	0.00	1	22.45	22.45	-1	3,591	-0.03%
2018/05/14	0	0.00	81	21.85	21.70	-81	3,452	-2.35%
2018/05/11	10	21.70	3	21.55	20.80	7	3,201	0.22%
2018/05/09	35	20.74	6	20.80	21.25	29	2,931	0.99%
2018/05/08	72	21.29	22	20.48	20.25	50	2,728	1.83%
2018/05/07	0	0.00	5	19.50	20.05	-5	2,354	-0.21%
2018/05/03	44	17.85	44	18.18	18.20	0	2,095	0.00%
2018/04/24	0	0.00	1	16.95	16.90	-1	2,142	-0.05%
2018/04/19	0	0.00	2	17.95	17.95	-2	2,248	-0.09%
2018/04/18	3	18.45	50	18.35	17.85	-47	2,290	-2.05%
2018/04/17	50	18.13	0	0.00	18.35	50	2,321	2.15%
2018/04/10	1	17.35	0	0.00	17.60	1	2,774	0.04%
2018/04/03	0	0.00	16	17.65	17.60	-16	2,881	-0.56%
2018/03/06	3	19.60	0	0.00	19.45	3	6,169	0.05%
2018/01/29	0	0.00	1	20.45	20.35	-1	7,082	-0.01%
2018/01/18	1	21.55	0	0.00	21.45	1	7,455	0.01%
2018/01/17	102	21.75	100	21.80	21.50	2	7,445	0.03%	大買/
2018/01/08	10	21.10	0	0.00	20.70	10	8,145	0.12%
2018/01/05	5	22.25	0	0.00	21.65	5	8,371	0.06%
2018/01/04	3	22.25	1	21.85	22.55	2	8,221	0.02%
2018/01/03	1	21.45	1	21.75	21.45	0	7,920	0.00%
2018/01/02	1	21.40	1	21.90	21.45	0	7,853	0.00%