愛之味 (1217)-兆豐-桃園券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.35
漲跌
▲0.05
漲幅
+0.41%
成交量
1,104張
產業
上市食品類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	12.33	12.30	-2	1,213	-0.16%
2024/05/14	3	12.10	3	12.20	12.15	0	1,214	0.00%
2024/05/06	0	0.00	1	12.25	12.25	-1	1,218	-0.08%
2024/05/03	0	0.00	21	12.25	12.15	-21	1,191	-1.76%
2024/05/02	0	0.00	50	12.35	12.30	-50	1,160	-4.31%
2024/04/30	0	0.00	3	12.20	12.10	-3	1,120	-0.27%
2024/04/29	0	0.00	3	11.95	11.95	-3	1,064	-0.28%
2024/04/26	2	11.90	0	0.00	11.85	2	1,063	0.19%
2024/04/25	1	11.85	0	0.00	11.85	1	1,063	0.09%
2024/04/15	0	11.95	0	0.00	11.90	0	983	0.00%
2024/04/03	0	0.00	10	11.95	11.90	-10	1,111	-0.90%
2024/03/26	0	11.90	0	0.00	11.85	0	1,082	0.00%
2024/03/25	0	11.85	0	0.00	11.80	0	1,107	0.00%
2024/03/15	0	11.80	0	0.00	11.65	0	1,096	0.00%
2024/03/13	10	11.65	0	0.00	11.65	10	1,088	0.92%
2024/03/12	1	11.75	0	0.00	11.75	1	1,080	0.09%
2024/03/08	1	11.70	0	0.00	11.70	1	1,079	0.09%
2024/03/05	0	0.00	6	11.85	11.85	-6	1,058	-0.57%
2024/02/29	0	0.00	0.1	11.90	11.85	-0.1	1,088	-0.01%
2024/02/27	0	0.00	1	11.80	11.85	-1	1,093	-0.09%
2024/02/23	3	11.90	0	0.00	11.90	3	1,097	0.27%
2024/02/15	0	0.00	0	12.15	11.90	0	1,464	0.00%
2024/02/05	0	0.00	25	11.92	11.90	-25	1,473	-1.70%
2024/01/18	10	11.55	20	11.45	11.50	-10	1,804	-0.55%
2024/01/16	2	11.70	0	0.00	11.70	2	1,851	0.11%
2024/01/08	0	0.00	10	12.00	12.00	-10	2,066	-0.48%
2024/01/03	10	12.15	0	0.00	12.10	10	2,304	0.43%
2024/01/02	1	12.40	0	0.00	12.35	1	2,297	0.04%
2023/12/18	15	11.70	0	0.00	11.70	15	2,506	0.60%
2023/12/15	0	0.00	7	11.80	11.80	-7	2,561	-0.27%
2023/12/13	25	11.65	0	0.00	11.65	25	2,596	0.96%
2023/12/06	10	11.80	0	0.00	11.80	10	2,849	0.35%
2023/10/31	2	11.70	0	0.00	11.65	2	5,278	0.04%
2023/10/25	0	0.00	1	12.05	12.05	-1	5,705	-0.02%
2023/10/05	10	12.20	0	0.00	12.25	10	6,674	0.15%
2023/09/28	1	12.40	0	0.00	12.35	1	6,827	0.01%
2023/09/22	0	0.00	3	12.35	12.35	-3	7,626	-0.04%
2023/09/15	20	12.50	0	0.00	12.50	20	7,734	0.26%
2023/09/07	1	12.30	0	0.00	12.25	1	7,528	0.01%
2023/09/04	10	12.78	0	0.00	12.75	10	7,551	0.13%
2023/08/31	0	0.00	10	12.60	12.70	-10	7,428	-0.13%
2023/08/30	0	0.00	5	12.90	12.85	-5	7,307	-0.07%
2023/08/29	0	0.00	10	13.15	13.15	-10	7,234	-0.14%
2023/08/28	10	13.35	0	0.00	13.15	10	7,175	0.14%
2023/08/24	0	0.00	3	13.20	13.15	-3	6,914	-0.04%
2023/08/22	15	12.95	0	0.00	12.95	15	6,716	0.22%
2023/08/15	1	13.10	0	0.00	13.25	1	6,198	0.02%
2023/08/14	7	12.92	5	13.00	12.80	2	5,970	0.03%
2023/08/11	2	13.35	0	0.00	13.35	2	5,630	0.04%
2023/08/10	1	13.70	0	0.00	13.70	1	5,436	0.02%
2023/08/09	2.1	13.80	7	13.94	13.85	-4.9	5,186	-0.09%
2023/08/08	4	14.66	0	0.00	14.45	4	5,013	0.08%
2023/08/07	0	0.00	4	14.54	14.75	-4	4,820	-0.08%
2023/08/01	0	0.00	14.2	14.33	14.40	-14.2	4,406	-0.32%
2023/07/28	3	14.05	10	14.15	14.00	-7	4,173	-0.17%
2023/07/27	10	14.20	62	14.16	14.15	-52	4,089	-1.27%
2023/07/26	10	14.45	1	13.80	14.15	9	3,903	0.23%
2023/07/25	5	13.60	2	13.60	13.65	3	3,512	0.09%
2023/07/24	0	0.00	3	13.55	13.40	-3	3,317	-0.09%
2023/07/21	0	0.00	2	13.15	13.05	-2	3,030	-0.07%
2023/07/19	0	0.00	4	12.85	12.75	-4	2,874	-0.14%
2023/07/18	2	12.50	0	0.00	12.60	2	2,823	0.07%
2023/07/17	1	12.50	1	12.50	12.80	0	2,786	0.00%
2023/07/13	8	12.53	0	0.00	12.50	8	2,698	0.30%
2023/07/11	1	12.65	0	0.00	12.80	1	2,634	0.04%
2023/07/07	20	12.30	0	0.00	12.45	20	2,396	0.83%
2023/07/05	2	12.55	0	0.00	12.40	2	2,322	0.09%
2023/07/04	6	12.36	0	0.00	12.45	6	2,296	0.26%
2023/07/03	39	12.57	30	12.63	12.55	9	2,282	0.39%
2023/06/30	0	0.00	3	12.90	12.80	-3	2,101	-0.14%
2023/06/28	10.1	11.90	0	0.00	11.90	10.1	1,464	0.69%
2023/06/27	32	11.99	0	0.00	11.85	32	1,465	2.18%
2023/06/19	3	11.70	0	0.00	11.70	3	1,265	0.24%
2023/05/08	0	0.00	1	11.20	11.20	-1	1,811	-0.06%
2023/05/05	1	11.25	0	0.00	11.25	1	1,816	0.06%
2023/05/04	0	0.00	1	11.20	11.20	-1	1,813	-0.06%
2023/05/02	0	0.00	0	11.10	11.05	0	1,825	0.00%
2023/04/07	0	0.00	1	11.45	11.40	-1	2,054	-0.05%
2023/04/06	0	11.88	0	0.00	11.80	0	2,054	0.00%
2023/03/31	0	11.65	0	0.00	11.60	0	2,018	0.00%
2023/03/29	1	11.55	0	0.00	11.55	1	2,055	0.05%
2023/03/27	1	11.60	0	0.00	11.60	1	2,162	0.05%
2023/03/24	0	11.50	10	11.50	11.40	-10	2,328	-0.43%
2023/03/23	0	11.53	0	0.00	11.45	0	2,405	0.00%
2023/03/21	0	11.50	0	0.00	11.45	0	2,535	0.00%
2023/03/15	0	0.00	10	11.35	11.30	-10	2,492	-0.40%
2023/03/14	0	11.55	0	0.00	11.35	0	2,477	0.00%
2023/03/13	0	0.00	5	11.45	11.50	-5	2,455	-0.20%
2023/03/10	10	11.70	0	0.00	11.65	10	2,438	0.41%
2023/03/06	0	0.00	1	11.80	11.80	-1	2,397	-0.04%
2023/03/03	0	0.00	5	11.75	11.70	-5	2,366	-0.21%
2023/03/01	0	11.35	0	0.00	11.40	0	2,360	0.00%
2023/02/20	0	11.25	0.1	11.20	11.30	-0.1	2,241	0.00%
2023/02/13	0	0.00	1	11.50	11.25	-1	2,199	-0.05%
2023/02/10	5	11.05	0	0.00	11.05	5	2,106	0.24%
2023/02/08	1	11.00	0	0.00	10.95	1	2,065	0.05%
2023/02/02	0	0.00	1	10.95	10.90	-1	2,016	-0.05%
2023/01/30	0	0.00	2	10.90	10.85	-2	1,998	-0.10%
2023/01/16	2	10.65	2	10.70	10.75	0	1,982	0.00%
2023/01/13	4	10.73	2	10.65	10.65	2	1,974	0.10%
2023/01/12	0	0.00	2	10.85	10.75	-2	1,969	-0.10%
2023/01/11	3	10.78	0	0.00	10.75	3	1,959	0.15%
2023/01/05	0	0.00	3	11.00	10.90	-3	1,944	-0.15%
2023/01/03	0	0.00	1	10.65	10.80	-1	1,766	-0.06%
2022/12/21	0	0.00	1	10.60	10.90	-1	1,644	-0.06%
2022/12/19	10	10.81	2	10.75	10.70	8	1,570	0.51%
2022/12/16	15	11.07	0	0.00	11.05	15	1,510	0.99%
2022/12/14	0	0.00	1	10.75	10.70	-1	1,236	-0.08%
2022/12/13	0	0.00	4	10.40	10.40	-4	1,086	-0.37%
2022/12/12	0	0.00	4	10.30	10.30	-4	1,088	-0.37%
2022/12/09	1	10.35	0	10.30	10.40	1	1,088	0.09%
2022/12/07	0	0.00	2	10.40	10.40	-2	1,081	-0.18%
2022/11/30	2	10.45	2	10.50	10.50	0	1,076	0.00%
2022/11/28	0	0.00	1	10.20	10.45	-1	1,030	-0.10%
2022/11/24	2	10.25	2	10.35	10.30	0	1,010	0.00%
2022/11/23	0	0.00	2	10.53	10.50	-2	986	-0.20%
2022/11/18	1	10.10	0	0.00	10.10	1	912	0.11%
2022/11/17	1	9.90	0	0.00	9.90	1	814	0.12%
2022/11/16	2	9.92	0	0.00	9.80	2	815	0.25%
2022/11/15	0	0.00	3	9.76	9.97	-3	811	-0.37%
2022/11/14	2	9.85	0	0.00	9.84	2	791	0.25%
2022/11/08	1	9.55	0	0.00	9.56	1	809	0.12%
2022/11/02	0	0.00	1	9.32	9.28	-1	879	-0.11%
2022/10/26	1	9.20	0	0.00	9.13	1	1,223	0.08%
2022/10/13	0	0.00	0.1	9.06	8.74	-0.1	1,390	-0.01%
2022/09/29	0	0.00	1	9.25	9.29	-1	1,529	-0.07%
2022/09/28	0	0.00	3	9.12	9.11	-3	1,544	-0.19%
2022/09/27	1	9.13	0	0.00	9.33	1	1,605	0.06%
2022/09/07	1	9.58	0	0.00	9.56	1	1,717	0.06%
2022/08/19	0	0.00	1	10.05	10.05	-1	1,935	-0.05%
2022/08/12	2	9.98	0	0.00	10.00	2	1,994	0.10%
2022/08/11	0	9.99	0	0.00	9.98	0	1,999	0.00%
2022/08/09	3	9.80	0	0.00	9.83	3	2,017	0.15%
2022/08/08	1	9.61	1	9.70	9.79	0	2,030	0.00%
2022/08/05	3	9.80	1	9.79	9.80	2	2,038	0.10%
2022/08/04	3	9.77	3	9.77	9.67	0	2,060	0.00%
2022/08/03	3	10.07	3	10.12	9.97	0	2,034	0.00%
2022/08/01	1	10.85	0	0.00	10.90	1	1,989	0.05%
2022/07/29	0	0.00	9	10.92	10.90	-9	2,116	-0.43%
2022/07/28	4	10.83	5	10.90	10.80	-1	2,147	-0.05%
2022/07/27	10	11.00	0	0.00	10.95	10	2,189	0.46%
2022/07/15	1	10.30	2	10.43	10.35	-1	3,614	-0.03%
2022/07/13	1	10.35	0	0.00	10.40	1	4,390	0.02%
2022/07/08	0	0.00	1	10.70	10.55	-1	6,304	-0.02%
2022/07/07	1	10.60	0	0.00	10.60	1	6,304	0.02%
2022/07/01	1	10.25	0	0.00	10.25	1	6,304	0.02%
2022/06/16	1	10.60	0	0.00	10.60	1	6,914	0.01%
2022/06/14	1	10.55	1	10.55	10.60	0	6,926	0.00%
2022/06/10	1	11.15	0	0.00	11.15	1	6,896	0.01%
2022/06/07	6	11.25	0	0.00	11.25	6	6,876	0.09%
2022/05/30	1	11.40	0	0.00	11.35	1	6,784	0.01%
2022/05/16	0	0.00	8	10.65	10.60	-8	6,885	-0.12%
2022/05/13	0	0.00	1	10.50	10.50	-1	6,865	-0.01%
2022/05/10	0	0.00	1	10.65	10.70	-1	6,755	-0.01%
2022/05/09	2	11.08	0	0.00	10.75	2	6,712	0.03%
2022/05/06	3	11.68	3	11.47	11.35	0	6,617	0.00%
2022/05/04	0	0.00	2	11.45	11.40	-2	6,464	-0.03%
2022/05/03	2	11.78	0	0.00	11.65	2	6,451	0.03%
2022/04/29	2	11.90	9	11.78	11.70	-7	6,429	-0.11%
2022/04/28	17	12.01	11	12.13	11.95	6	6,303	0.10%
2022/04/26	4	11.93	3	11.90	11.70	1	5,775	0.02%
2022/04/25	5	11.89	12	11.95	11.60	-7	5,633	-0.12%
2022/04/22	7	12.43	105	12.44	12.30	-98	5,454	-1.80%	大賣/
2022/04/21	1	12.65	14	12.59	12.60	-13	5,374	-0.24%
2022/04/20	3	12.65	7	12.71	12.95	-4	5,161	-0.08%
2022/04/19	4	12.20	8	12.11	12.15	-4	4,649	-0.09%
2022/04/18	153	13.26	26	13.06	12.50	127	4,573	2.78%	大買/鉅額交易
2022/04/15	13	12.35	7	12.07	12.50	6	3,198	0.19%
2022/04/13	1	11.40	0.2	11.45	11.45	0.8	2,614	0.03%
2022/04/12	0	0.00	5	11.35	11.35	-5	2,626	-0.19%
2022/04/11	5	11.50	0	0.00	11.50	5	2,649	0.19%
2022/04/06	0	0.00	5	11.85	11.65	-5	2,718	-0.18%
2022/04/01	0	0.00	5	11.75	11.75	-5	2,708	-0.18%
2022/03/30	0	0.00	10	11.55	11.55	-10	2,634	-0.38%
2022/03/29	1	11.75	0	0.00	11.55	1	2,614	0.04%
2022/03/22	5	11.75	7	11.50	11.65	-2	2,334	-0.09%
2022/03/09	0	0.00	2	10.65	10.70	-2	2,063	-0.10%
2022/02/24	7	11.04	0	0.00	10.70	7	2,067	0.34%
2022/02/18	0	0.00	4	11.05	11.05	-4	1,910	-0.21%
2022/02/17	0	0.00	2	10.80	10.90	-2	1,907	-0.10%
2022/02/15	1	10.85	0	0.00	10.75	1	1,965	0.05%
2022/02/10	0	0.00	2	10.80	10.85	-2	2,015	-0.10%
2022/01/26	0	0.00	1	10.50	10.45	-1	2,019	-0.05%
2022/01/25	0	10.50	0	0.00	10.50	0	2,018	0.00%
2022/01/14	0	0.00	5	11.33	11.25	-5	1,837	-0.27%
2022/01/12	5	11.20	0	0.00	11.30	5	1,735	0.29%
2022/01/11	0	0.00	3	11.20	11.25	-3	1,690	-0.18%
2022/01/07	5	10.75	0	0.00	10.80	5	1,553	0.32%
2022/01/06	0	0.00	10	10.85	10.85	-10	1,538	-0.65%
2022/01/05	0	0.00	2	10.80	10.75	-2	1,525	-0.13%
2021/12/28	4	10.45	0	0.00	10.65	4	1,365	0.29%
2021/12/22	4	10.40	0	0.00	10.35	4	1,370	0.29%
2021/12/20	1	10.40	0	0.00	10.40	1	1,411	0.07%
2021/12/16	0	0.00	1	10.30	10.35	-1	1,433	-0.07%
2021/12/08	0	0.00	1	10.45	10.50	-1	1,508	-0.07%
2021/12/07	2	10.40	3	10.40	10.40	-1	1,510	-0.07%
2021/12/06	1	10.25	0	0.00	10.40	1	1,553	0.06%
2021/11/23	10	10.65	0	0.00	10.55	10	1,730	0.58%
2021/11/22	0	0.00	5	10.55	10.55	-5	1,706	-0.29%
2021/11/18	1	10.55	0	0.00	10.65	1	1,698	0.06%
2021/11/16	3	10.60	0	0.00	10.60	3	1,707	0.18%
2021/11/15	2	10.40	0	0.00	10.40	2	1,699	0.12%
2021/11/12	4	10.54	0	0.00	10.60	4	1,697	0.24%
2021/11/11	1	10.50	0	0.00	10.45	1	1,687	0.06%
2021/10/29	0	0.00	4	10.15	10.15	-4	1,866	-0.21%
2021/10/13	1	10.05	0	0.00	10.05	1	2,222	0.04%
2021/10/01	0	0.00	1	10.35	10.30	-1	2,575	-0.04%
2021/09/23	4	10.25	0	0.00	10.25	4	3,210	0.12%
2021/09/08	0	0.00	1	10.90	10.85	-1	3,784	-0.03%
2021/09/07	0	0.00	5	10.45	10.50	-5	3,770	-0.13%
2021/08/23	0	0.00	2	10.28	10.30	-2	6,907	-0.03%
2021/08/19	1	10.25	0	0.00	10.05	1	7,193	0.01%
2021/08/18	0	0.00	4	10.05	10.35	-4	7,490	-0.05%
2021/08/17	0	0.00	1	10.30	10.25	-1	7,971	-0.01%
2021/08/16	2	10.48	1	10.55	10.30	1	8,333	0.01%
2021/08/12	1	10.90	0	0.00	10.80	1	10,416	0.01%
2021/08/11	3	10.92	0	0.00	10.80	3	11,468	0.03%
2021/08/02	20	10.85	0	0.00	11.10	20	14,836	0.13%
2021/07/27	1	11.10	0	0.00	10.90	1	15,719	0.01%
2021/07/23	0	0.00	1	10.95	11.15	-1	17,440	-0.01%
2021/07/22	10	10.90	0	0.00	10.85	10	18,244	0.05%
2021/07/21	1	10.85	0	0.00	10.85	1	18,453	0.01%
2021/07/19	1	11.10	0	0.00	11.25	1	19,113	0.01%
2021/07/16	10	11.20	0	0.00	11.15	10	20,235	0.05%
2021/07/14	3	11.02	0	0.00	10.95	3	20,959	0.01%
2021/07/13	5	11.15	1	11.30	11.10	4	21,431	0.02%
2021/07/12	5	11.59	0	0.00	11.45	5	21,415	0.02%
2021/07/08	1	11.65	6	11.61	11.85	-5	21,607	-0.02%
2021/07/05	0	0.00	2	12.10	11.90	-2	21,610	-0.01%
2021/07/02	3	11.88	1	12.05	11.90	2	21,621	0.01%
2021/07/01	31	11.90	30	11.90	11.75	1	21,402	0.00%
2021/06/30	0	0.00	210	11.70	11.65	-210	21,307	-0.99%	大賣/鉅額交易
2021/06/29	40	11.40	12	11.43	11.30	28	21,235	0.13%
2021/06/28	35	11.41	0	0.00	11.55	35	21,246	0.16%
2021/06/23	3	11.63	20	11.60	11.60	-17	21,176	-0.08%
2021/06/22	0	0.00	7	11.62	11.65	-7	21,158	-0.03%
2021/06/21	56	11.31	5	11.25	11.30	51	21,190	0.24%
2021/06/18	71	11.69	3	11.70	11.60	68	21,117	0.32%
2021/06/17	13	11.87	0	0.00	11.85	13	21,059	0.06%
2021/06/15	0	0.00	1	11.95	11.90	-1	20,962	0.00%
2021/06/11	0	0.00	3	12.30	12.15	-3	20,882	-0.01%
2021/06/09	15	12.15	5	12.50	12.15	10	20,391	0.05%
2021/06/08	5	12.55	5	12.75	12.50	0	20,274	0.00%
2021/06/07	16	12.63	5	12.50	12.65	11	20,189	0.05%
2021/06/04	17	12.79	11	12.86	12.95	6	19,588	0.03%
2021/06/03	2	12.68	2	12.68	12.75	0	19,177	0.00%
2021/06/02	0	0.00	2	12.35	12.30	-2	18,688	-0.01%
2021/06/01	11	12.28	7	12.14	12.25	4	18,586	0.02%
2021/05/31	0	12.30	0	0.00	11.95	0	18,299	0.00%
2021/05/28	0	0.00	3	12.30	12.25	-3	18,074	-0.02%
2021/05/27	10	12.38	11	12.41	12.30	-1	17,999	-0.01%
2021/05/26	8	12.41	18	12.62	12.30	-10	17,834	-0.06%
2021/05/25	3	12.58	5	12.58	12.35	-2	17,547	-0.01%
2021/05/24	11	12.84	6	13.01	12.75	5	17,066	0.03%
2021/05/21	23	12.92	12	13.17	12.90	11	16,723	0.07%
2021/05/20	31	14.00	31	14.23	13.10	0	16,152	0.00%
2021/05/19	18	13.09	22	13.36	13.60	-4	14,610	-0.03%
2021/05/18	18	13.08	28	12.75	12.90	-10	13,585	-0.07%
2021/05/17	21	12.41	5	12.75	12.85	16	12,289	0.13%
2021/05/14	43	12.07	20	12.01	11.70	23	11,866	0.19%
2021/05/13	1	11.50	10	11.38	11.60	-9	11,206	-0.08%
2021/05/12	4	10.95	11	10.66	10.55	-7	10,863	-0.06%
2021/05/11	29	12.02	34	11.88	11.60	-5	10,560	-0.05%
2021/05/10	7	11.95	35	11.96	11.95	-28	10,258	-0.27%
2021/05/07	3	11.38	10	11.86	11.55	-7	10,084	-0.07%
2021/05/06	15.2	11.45	5	11.35	11.60	10.2	9,975	0.10%
2021/05/04	7	11.14	19	11.37	11.25	-12	9,671	-0.12%
2021/05/03	4	12.29	11	12.35	12.15	-7	9,165	-0.08%
2021/04/29	40	13.34	32	13.30	13.00	8	8,841	0.09%
2021/04/28	11	12.13	16	11.80	12.90	-5	7,402	-0.07%
2021/04/27	6	11.76	1	12.00	11.75	5	6,602	0.08%
2021/04/26	9	12.02	0	0.00	12.05	9	6,392	0.14%
2021/04/23	8	12.03	4	11.78	11.90	4	6,058	0.07%
2021/04/22	37	12.15	0	0.00	12.15	37	5,748	0.64%
2021/04/21	0	0.00	19	10.81	11.30	-19	4,622	-0.41%
2021/04/20	22	10.56	20	10.35	10.30	2	4,176	0.05%
2021/04/19	5	10.15	24	10.31	10.55	-19	4,008	-0.47%
2021/04/16	5	9.50	39	9.51	9.63	-34	3,515	-0.97%
2021/04/15	35	9.47	25	9.46	9.46	10	3,481	0.29%
2021/04/14	38	9.36	5	9.49	9.40	33	3,439	0.96%
2021/04/13	5	9.29	22	9.31	9.23	-17	3,391	-0.50%
2021/04/12	7	9.19	0	0.00	9.22	7	3,403	0.21%
2021/04/09	16	9.15	10	9.26	9.15	6	3,501	0.17%
2021/04/08	11	9.24	0	0.00	9.24	11	3,630	0.30%
2021/04/07	2	9.11	0	0.00	9.06	2	3,592	0.06%
2021/04/06	9	9.10	6	9.07	9.06	3	3,846	0.08%
2021/04/01	0	0.00	10	9.09	9.04	-10	3,916	-0.26%
2021/03/31	0.1	9.00	0	0.00	9.04	0.1	4,069	0.00%
2021/03/26	0	0.00	2	8.88	8.85	-2	4,667	-0.04%
2021/03/22	6	9.05	0	0.00	9.18	6	5,230	0.11%
2021/03/19	0	0.00	2	9.06	8.99	-2	5,196	-0.04%
2021/03/18	15	9.06	0	0.00	9.06	15	5,184	0.29%
2021/03/16	5	9.11	0	0.00	9.11	5	5,251	0.10%
2021/03/15	0	0.00	3	9.05	9.03	-3	5,261	-0.06%
2021/03/05	0	0.00	1	9.11	9.06	-1	5,319	-0.02%
2021/03/04	1	8.85	0	0.00	8.93	1	5,266	0.02%
2021/02/26	2	8.80	0	0.00	8.85	2	5,361	0.04%
2021/02/24	0	0.00	30	8.69	8.74	-30	5,961	-0.50%
2021/02/18	1	8.58	0	0.00	8.61	1	6,616	0.02%
2021/02/17	30	8.45	0	0.00	8.38	30	6,727	0.45%
2021/01/20	0	0.00	1	8.67	8.47	-1	6,740	-0.01%
2021/01/19	2	8.82	0	0.00	8.78	2	6,700	0.03%
2021/01/18	10	8.80	0	0.00	8.80	10	6,671	0.15%
2021/01/15	0	0.00	6	8.87	8.73	-6	6,631	-0.09%
2021/01/14	0	0.00	4	9.07	9.03	-4	6,561	-0.06%
2021/01/13	12	9.19	12	9.08	9.02	0	6,536	0.00%
2021/01/12	92	9.23	92	9.10	9.09	0	6,474	0.00%
2021/01/11	8	9.55	8	9.48	9.50	0	6,374	0.00%
2021/01/08	2	9.60	0	0.00	9.53	2	6,331	0.03%
2021/01/07	8	9.66	0	0.00	9.59	8	6,272	0.13%
2021/01/06	15	9.66	0	0.00	9.65	15	6,209	0.24%
2021/01/05	0	0.00	10	10.05	10.05	-10	6,059	-0.17%
2021/01/04	0	0.00	7	10.15	10.15	-7	5,967	-0.12%
2020/12/31	0	0.00	5	10.05	9.96	-5	5,811	-0.09%
2020/12/30	10	9.90	0	0.00	9.91	10	5,635	0.18%
2020/12/29	12	9.91	2	9.74	9.95	10	5,552	0.18%
2020/12/28	0	0.00	1	9.66	9.66	-1	5,254	-0.02%
2020/12/25	5	9.75	0	0.00	9.71	5	5,148	0.10%
2020/12/24	6	9.66	0	0.00	9.64	6	4,960	0.12%
2020/12/23	0	0.00	2	9.08	9.24	-2	4,738	-0.04%
2020/12/22	2	9.63	9	9.44	9.15	-7	4,659	-0.15%
2020/12/21	10	9.11	0	0.00	9.52	10	4,306	0.23%
2020/12/17	0	0.00	1	8.31	8.46	-1	3,643	-0.03%
2020/12/16	1	8.23	0	0.00	8.27	1	3,597	0.03%
2020/12/11	0	0.00	25	8.12	8.10	-25	3,693	-0.68%
2020/12/09	0	0.00	1	8.46	8.33	-1	3,698	-0.03%
2020/12/08	1	8.36	0	0.00	8.41	1	3,769	0.03%
2020/12/07	0.5	8.23	1	8.28	8.32	-0.5	3,736	-0.01%
2020/12/04	0.6	8.20	0	0.00	8.23	0.6	3,734	0.01%
2020/12/02	0	0.00	7	8.27	8.25	-7	3,772	-0.19%
2020/12/01	0	0.00	1	8.38	8.28	-1	3,784	-0.03%
2020/11/30	1	8.24	0	0.00	8.29	1	3,805	0.03%
2020/11/26	0	0.00	1	8.24	8.15	-1	4,035	-0.02%
2020/11/25	0.9	8.20	23	8.15	8.25	-22.2	4,033	-0.55%
2020/11/24	11	8.36	5	8.22	8.22	6	3,934	0.15%
2020/11/23	0.2	8.47	0	0.00	8.52	0.2	3,636	0.00%
2020/11/20	0.3	8.20	21	8.27	8.21	-20.8	3,408	-0.61%
2020/11/19	12.3	7.99	1	8.07	7.98	11.3	3,174	0.35%
2020/11/18	0.5	7.86	0	0.00	7.90	0.5	3,048	0.02%
2020/11/16	10	7.87	0	0.00	7.87	10	3,282	0.30%
2020/11/06	10	7.49	0	0.00	7.48	10	3,630	0.28%
2020/11/02	10	7.37	0	0.00	7.37	10	3,633	0.28%
2020/09/28	4	7.48	0	0.00	7.46	4	3,972	0.10%
2020/09/21	0	0.00	4	7.83	7.82	-4	3,901	-0.10%
2020/09/18	4	7.76	0	0.00	7.76	4	3,884	0.10%
2020/09/11	0	0.00	1	7.95	7.83	-1	3,971	-0.03%
2020/09/08	1	7.86	0	0.00	7.85	1	3,991	0.03%
2020/09/07	0	0.00	3	7.98	7.89	-3	4,011	-0.07%
2020/09/03	0	0.00	3	7.82	7.80	-3	4,367	-0.07%
2020/09/02	0	0.00	3	7.89	7.83	-3	4,329	-0.07%
2020/08/26	0	0.00	2	7.80	7.86	-2	4,318	-0.05%
2020/08/21	0	0.00	12	8.14	7.99	-12	4,104	-0.29%
2020/08/20	2	7.62	0	0.00	7.55	2	3,742	0.05%
2020/08/19	5	7.92	0	0.00	7.94	5	3,591	0.14%
2020/08/10	10	7.27	0	0.00	7.27	10	3,159	0.32%
2020/07/17	0.2	7.58	1	7.63	7.58	-0.9	3,653	-0.02%
2020/07/16	0.4	7.60	0	0.00	7.60	0.4	3,685	0.01%
2020/07/09	0.2	7.45	0	0.00	7.48	0.2	3,834	0.01%
2020/07/08	0.1	7.47	0	0.00	7.51	0.1	3,862	0.00%
2020/07/02	0.1	7.53	0	0.00	7.57	0.1	3,871	0.00%
2020/06/23	0	0.00	0.9	7.65	7.65	-0.9	3,997	-0.02%
2020/06/22	10	7.75	0	0.00	7.74	10	3,980	0.25%
2020/06/16	3	7.60	0	0.00	7.53	3	4,092	0.07%
2020/06/11	0	0.00	10	7.70	7.50	-10	4,163	-0.24%
2020/06/10	0	0.00	1.2	7.69	8.13	-1.2	4,000	-0.03%
2020/06/08	0	0.00	5	7.48	7.48	-5	3,910	-0.13%
2020/06/04	11	7.48	20	7.35	7.48	-9	3,981	-0.23%
2020/06/03	0	0.00	0	7.22	7.20	0	3,948	0.00%
2020/05/27	0	0.00	0.2	7.09	7.05	-0.2	4,450	0.00%
2020/05/25	1	7.03	20	7.05	7.05	-19	4,471	-0.42%
2020/05/22	0	0.00	3	7.15	7.07	-3	4,483	-0.07%
2020/05/19	3	7.18	1	7.14	7.14	2	4,450	0.04%
2020/05/18	1	7.18	0	0.00	7.18	1	4,469	0.02%
2020/05/15	10	6.99	1	6.97	7.06	9	4,628	0.19%
2020/05/14	10.1	7.09	5	7.05	7.02	5.1	4,622	0.11%
2020/05/13	10	7.10	5	7.12	7.10	5	4,612	0.11%
2020/05/12	20	7.19	0	0.00	7.12	20	4,596	0.44%
2020/05/11	5	7.24	0	0.00	7.24	5	4,571	0.11%
2020/05/08	1	7.27	0	0.00	7.21	1	4,566	0.02%
2020/05/06	0	0.00	5	7.24	7.17	-5	4,612	-0.11%
2020/05/05	5	7.12	0	0.00	7.11	5	4,535	0.11%
2020/04/24	0	0.00	2	7.14	7.10	-2	4,246	-0.05%
2020/04/21	0	0.00	1	7.08	6.98	-1	4,094	-0.02%
2020/04/20	3	7.20	0	0.00	7.23	3	4,026	0.07%
2020/04/15	0	0.00	5	7.10	7.02	-5	3,803	-0.13%
2020/04/13	5	7.06	0	0.00	7.01	5	3,703	0.13%
2020/04/07	0	0.00	20	6.92	6.91	-20	3,559	-0.56%
2020/04/01	20	6.94	2	6.92	6.89	18	3,475	0.52%
2020/03/31	2	6.80	4	7.00	6.85	-2	3,439	-0.06%
2020/03/30	0	0.00	4	6.75	6.76	-4	3,293	-0.12%
2020/03/24	0	0.00	3	6.85	6.85	-3	3,171	-0.09%
2020/03/23	1	6.87	0	0.00	6.84	1	3,133	0.03%
2020/03/20	6	7.10	1.1	7.14	7.10	4.9	3,016	0.16%
2020/03/19	2	6.16	0	0.00	6.60	2	2,805	0.07%
2020/03/18	3	6.00	0	0.00	6.00	3	2,565	0.12%
2020/03/17	0.1	5.93	0	0.00	5.91	0.1	2,538	0.00%
2020/03/13	7	6.05	10	6.08	6.15	-3	2,478	-0.12%
2020/03/12	0.2	6.73	2	6.75	6.72	-1.8	2,383	-0.08%
2020/03/09	5	8.07	10	7.86	7.86	-5	2,087	-0.24%
2020/03/06	10	7.83	19	8.02	8.07	-9	1,830	-0.49%
2020/03/05	0	0.00	15	7.50	7.47	-15	1,367	-1.10%
2020/03/04	8	7.39	0	0.00	7.36	8	1,309	0.61%
2020/02/27	0.1	7.36	0	0.00	7.37	0.1	1,236	0.01%
2020/02/26	15.1	7.42	0	0.00	7.36	15.1	1,209	1.25%
2020/02/25	0	7.38	0	0.00	7.34	0	1,183	0.00%
2020/02/21	2	7.43	0	0.00	7.43	2	1,106	0.18%
2020/02/17	0	0.00	1	7.21	7.20	-1	809	-0.12%
2020/02/10	0	0.00	5	7.37	7.20	-5	721	-0.69%
2020/01/20	5	7.03	0	0.00	7.02	5	571	0.87%
2019/12/26	0	0.00	2	7.13	7.13	-2	524	-0.38%
2019/12/24	0	0.00	1	7.25	7.23	-1	515	-0.19%
2019/12/23	0	0.00	4	7.17	7.25	-4	506	-0.79%
2019/12/20	0.8	7.10	4	7.13	7.16	-3.2	491	-0.65%
2019/12/19	2	7.14	1	7.14	7.10	1	487	0.21%
2019/12/18	0	0.00	3	7.09	7.12	-3	471	-0.64%
2019/12/17	0	0.00	3	7.08	7.07	-3	471	-0.64%
2019/12/11	0.2	7.02	0	0.00	7.07	0.2	493	0.04%
2019/12/10	0	0.00	1	7.08	7.06	-1	491	-0.20%
2019/12/09	0.6	7.03	0	0.00	7.07	0.6	488	0.12%
2019/12/06	0	0.00	1	7.06	7.04	-1	481	-0.21%
2019/11/27	0.2	6.95	0	0.00	6.99	0.2	470	0.04%
2019/11/22	0	0.00	3	6.98	6.97	-3	460	-0.65%
2019/10/28	0.2	6.95	0	0.00	6.99	0.2	774	0.03%
2019/10/16	0	0.00	1	6.89	6.90	-1	827	-0.12%
2019/10/14	1	6.84	0	0.00	6.90	1	854	0.12%
2019/09/23	0.8	7.05	0	0.00	7.05	0.8	909	0.09%
2019/09/19	0	0.00	1	7.12	7.05	-1	964	-0.10%
2019/09/18	0.9	7.00	0	0.00	7.05	0.9	963	0.09%
2019/09/12	0	0.00	0	7.00	7.00	0	946	0.00%
2019/09/11	0.4	7.00	1	7.03	7.00	-0.6	945	-0.07%
2019/09/10	0.3	7.00	0	0.00	7.02	0.3	942	0.03%
2019/08/26	0	0.00	2	6.90	6.88	-2	940	-0.21%
2019/08/22	0.5	6.95	0	0.00	6.99	0.5	935	0.05%
2019/08/16	0	0.00	1	7.05	7.08	-1	926	-0.11%
2019/08/15	2	6.98	10	6.99	6.97	-8	916	-0.87%
2019/08/14	1	7.03	0	0.00	7.07	1	906	0.11%
2019/07/18	0	0.00	12	7.28	7.27	-12	586	-2.05%
2019/07/15	0	0.00	1	7.24	7.22	-1	542	-0.18%
2019/07/12	0.7	7.20	0	0.00	7.24	0.7	540	0.13%
2019/07/04	0.4	7.16	0	0.00	7.20	0.4	503	0.08%
2019/07/02	0	0.00	5	7.15	7.12	-5	495	-1.01%
2019/07/01	1	7.16	0	0.00	7.13	1	500	0.20%
2019/06/26	0	0.00	0.2	7.18	7.18	-0.2	500	-0.05%
2019/06/17	0.2	7.04	0	0.00	7.08	0.2	436	0.05%
2019/06/03	1	7.16	2	7.18	7.15	-1	434	-0.23%
2019/05/17	0	0.00	1	7.03	6.96	-1	441	-0.23%
2019/05/16	0.5	7.00	0	0.00	7.00	0.5	445	0.10%
2019/05/15	0.5	6.95	0	0.00	6.99	0.5	447	0.12%
2019/05/10	0	0.00	0.2	6.98	6.95	-0.2	453	-0.05%
2019/05/08	0.2	7.01	0	0.00	7.05	0.2	444	0.05%
2019/04/29	3	7.08	0	0.00	7.07	3	440	0.68%
2019/04/24	0	0.00	1	7.10	7.11	-1	444	-0.22%
2019/04/23	0.3	7.08	0	0.00	7.08	0.3	441	0.07%
2019/04/22	0.2	7.02	0	0.00	7.06	0.2	442	0.04%
2019/04/16	0.4	7.04	0	0.00	7.08	0.4	449	0.09%
2019/04/08	0.1	7.03	0	0.00	7.08	0.1	438	0.02%
2019/03/29	0	0.00	0.3	7.22	7.24	-0.3	405	-0.08%
2019/03/28	0	0.00	1	7.22	7.22	-1	407	-0.25%
2019/03/27	0.6	7.14	0	0.00	7.20	0.6	408	0.14%
2019/03/26	0.1	7.21	0	0.00	7.25	0.1	400	0.02%
2019/03/21	0.1	7.27	0	0.00	7.27	0.1	393	0.03%
2019/03/19	0.3	7.16	0	0.00	7.20	0.3	397	0.08%
2019/03/15	0	7.16	0	0.00	7.20	0	396	0.01%
2019/02/22	0	0.00	1	7.07	7.08	-1	407	-0.25%
2019/02/21	1	7.02	0	0.00	7.08	1	408	0.24%
2019/02/12	0	0.00	10	7.05	7.06	-10	389	-2.57%
2019/01/25	0	0.00	4	6.96	6.94	-4	372	-1.07%
2019/01/24	0	0.00	6	6.96	6.96	-6	377	-1.59%
2019/01/21	10	6.99	0	0.00	6.96	10	388	2.58%
2019/01/10	0	0.00	1	6.92	6.94	-1	409	-0.24%
2019/01/09	0	0.00	10	6.88	6.88	-10	410	-2.44%
2019/01/07	10	6.88	0	0.00	6.84	10	411	2.43%
2018/12/28	0	0.00	6	6.83	6.85	-6	452	-1.33%
2018/12/26	6	6.83	0	0.00	6.81	6	459	1.31%
2018/12/25	1	6.82	2	6.86	6.83	-1	461	-0.22%
2018/12/14	1	6.97	0	0.00	7.01	1	468	0.21%
2018/12/12	0	0.00	3	7.00	7.02	-3	478	-0.63%
2018/12/04	0	0.00	1	7.10	7.13	-1	485	-0.21%
2018/12/03	0	0.00	5	7.10	7.11	-5	485	-1.03%
2018/11/22	10	6.83	0	0.00	6.83	10	486	2.06%
2018/11/20	0	6.75	0	0.00	6.79	0	495	0.01%
2018/11/06	2	6.80	0	0.00	6.77	2	645	0.31%
2018/10/09	0	0.00	2	7.40	7.40	-2	898	-0.22%
2018/09/26	0	0.00	1	7.59	7.58	-1	928	-0.11%
2018/09/25	1	7.53	0	0.00	7.58	1	940	0.11%
2018/08/29	0	0.00	1	7.81	7.78	-1	1,401	-0.07%
2018/08/28	4	7.79	0	0.00	7.80	4	1,421	0.28%
2018/08/14	0.5	7.80	0	0.00	7.80	0.5	1,893	0.02%
2018/08/10	0	0.00	1	8.05	8.00	-1	2,142	-0.05%
2018/08/09	0.5	8.00	0	0.00	8.04	0.5	2,137	0.03%
2018/08/06	12	8.12	0	0.00	8.11	12	2,106	0.57%
2018/08/01	0	0.00	1	8.12	8.05	-1	2,064	-0.05%
2018/07/30	0	0.00	1.3	8.06	8.09	-1.3	1,965	-0.07%
2018/07/27	0	0.00	5	7.95	7.91	-5	1,923	-0.26%
2018/07/16	5.3	7.75	0	0.00	7.76	5.3	1,881	0.28%
2018/07/13	0	0.00	6	7.78	7.74	-6	1,883	-0.32%
2018/07/12	1	7.66	0	0.00	7.71	1	1,880	0.05%
2018/06/25	0	0.00	0.2	8.05	8.09	-0.2	1,888	-0.01%
2018/06/22	0.1	7.86	0	0.00	7.90	0.1	1,846	0.00%
2018/06/15	1	7.96	0	0.00	7.91	1	1,801	0.06%
2018/06/13	0	0.00	10	8.07	8.07	-10	1,745	-0.57%
2018/06/08	0	0.00	1	8.27	8.23	-1	1,667	-0.06%
2018/06/06	0	0.00	20	8.08	8.08	-20	1,471	-1.36%
2018/06/04	21	8.12	11	8.19	8.14	10	1,427	0.70%
2018/05/31	0.1	8.00	0	0.00	8.03	0.1	1,348	0.01%
2018/05/28	5	8.03	35	7.99	7.96	-30	1,179	-2.54%
2018/05/25	5	8.07	0	0.00	8.03	5	1,145	0.44%
2018/05/23	2.1	7.72	0	0.00	7.68	2.1	894	0.23%
2018/05/21	14	7.80	0	0.00	7.82	14	875	1.60%
2018/05/18	0	0.00	2	7.76	7.88	-2	812	-0.25%
2018/05/14	2	7.42	0	0.00	7.40	2	656	0.30%
2018/05/02	15	7.52	0	0.00	7.52	15	672	2.23%
2018/04/27	0	0.00	3	7.44	7.40	-3	670	-0.45%
2018/04/24	0	7.50	1	7.61	7.50	-1	688	-0.15%
2018/04/23	1	7.54	0	0.00	7.60	1	688	0.15%
2018/04/17	2	7.48	0	0.00	7.48	2	862	0.23%
2018/04/13	2	7.60	0	0.00	7.62	2	876	0.23%
2018/03/29	1	7.40	0	0.00	7.44	1	861	0.12%
2018/03/28	0	0.00	1	7.47	7.41	-1	861	-0.12%
2018/03/27	1	7.41	0	0.00	7.47	1	855	0.12%
2018/03/20	2	7.40	0	0.00	7.41	2	850	0.24%
2018/03/19	1	7.40	0	0.00	7.44	1	850	0.12%
2018/03/16	2	7.42	0	0.00	7.41	2	850	0.24%
2018/03/15	1	7.42	0	0.00	7.47	1	850	0.12%
2018/03/14	0	0.00	1	7.48	7.44	-1	849	-0.12%
2018/03/13	1	7.41	0	0.00	7.48	1	847	0.12%
2018/03/12	1	7.40	0	0.00	7.44	1	849	0.12%
2018/03/08	0	7.40	0	0.00	7.42	0	857	0.00%
2018/02/22	0	0.00	1	7.20	7.22	-1	883	-0.11%
2018/02/21	1	7.10	0	0.00	7.18	1	884	0.11%
2018/02/06	0	0.00	2	7.38	7.15	-2	894	-0.22%
2018/01/25	1	7.60	0	0.00	7.64	1	858	0.12%
2018/01/24	0.5	7.60	1	7.67	7.64	-0.5	861	-0.06%
2018/01/23	0	0.00	1.2	7.62	7.64	-1.2	863	-0.13%
2018/01/22	0.5	7.56	1	7.67	7.60	-0.5	865	-0.06%
2018/01/19	1	7.60	0	0.00	7.66	1	859	0.12%
2018/01/18	0.1	7.65	1	7.69	7.65	-1	851	-0.11%
2018/01/17	0.9	7.63	0	0.00	7.67	0.9	845	0.11%