遠東新 (1402)-兆豐-桃園券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
5,988張
產業
上市紡織類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.3	33.55	0	0.00	33.50	0.3	5,101	0.00%
2024/04/29	0	0.00	1	33.10	33.10	-1	4,812	-0.02%
2024/04/25	0	0.00	5	32.15	32.15	-5	4,661	-0.11%
2024/04/24	1	32.30	0	0.00	32.35	1	4,669	0.02%
2024/04/23	0	0.00	15	32.85	32.85	-15	4,764	-0.31%
2024/04/18	15	31.83	0	0.00	31.80	15	4,676	0.32%
2024/04/16	0.5	31.90	0	0.00	31.85	0.5	4,600	0.01%
2024/04/15	0	0.00	3	32.75	32.65	-3	4,525	-0.07%
2024/03/18	0	0.00	1	32.45	32.75	-1	6,208	-0.02%
2024/03/14	0	0.00	2	32.55	32.90	-2	5,903	-0.03%
2024/03/13	0	0.00	0.2	32.40	32.70	-0.2	5,894	0.00%
2024/03/11	0	0.00	0.1	32.25	32.50	-0.1	5,939	0.00%
2024/03/08	0	0.00	1	31.70	32.40	-1	6,094	-0.02%
2024/03/05	0	0.00	0.7	31.95	31.85	-0.7	6,744	-0.01%
2024/03/01	0	0.00	1	32.05	31.90	-1	7,096	-0.01%
2024/02/29	1	31.90	2	32.28	32.60	-1	7,360	-0.01%
2024/02/21	2	31.63	0	0.00	31.75	2	7,884	0.03%
2024/02/19	0.7	31.20	1	31.35	31.35	-0.4	7,963	0.00%
2024/01/26	0	0.00	0.1	30.85	30.95	-0.1	8,389	0.00%
2024/01/24	1	30.50	0	0.00	30.60	1	8,510	0.01%
2024/01/19	1	30.40	1	30.50	30.50	0	8,745	0.00%
2024/01/11	0	0.00	2	31.40	31.45	-2	8,788	-0.02%
2024/01/08	0	0.00	5	31.85	31.80	-5	9,099	-0.05%
2024/01/05	0	0.00	1	31.65	31.75	-1	9,156	-0.01%
2024/01/04	0	0.00	0.1	31.50	31.75	-0.1	9,258	0.00%
2024/01/02	0	0.00	1	31.40	31.55	-1	9,340	-0.01%
2023/12/29	1	31.05	0	0.00	31.20	1	9,309	0.01%
2023/12/27	0	0.00	1	31.45	31.40	-1	9,325	-0.01%
2023/12/22	0	0.00	0.1	31.23	31.10	-0.1	9,323	0.00%
2023/12/21	0.1	31.20	0	0.00	31.50	0.1	9,305	0.00%
2023/12/19	5	31.45	0	0.00	31.45	5	8,898	0.06%
2023/12/18	0	0.00	1	31.35	31.40	-1	8,728	-0.01%
2023/12/14	1	30.70	0	0.00	30.95	1	7,717	0.01%
2023/12/13	1	30.75	0	0.00	30.70	1	7,673	0.01%
2023/12/12	0	30.95	0	0.00	31.00	0	8,661	0.00%
2023/12/06	0	0.00	1.1	31.79	31.65	-1.1	8,731	-0.01%
2023/12/05	1	31.55	0	0.00	31.30	1	8,637	0.01%
2023/12/04	5	31.60	1	31.65	31.60	4	8,528	0.05%
2023/11/27	0	0.00	5	31.00	30.45	-5	7,706	-0.06%
2023/11/15	0	0.00	4	30.61	30.70	-4	6,789	-0.06%
2023/11/13	0	0.00	6	30.05	30.35	-6	6,670	-0.09%
2023/11/08	0	0.00	3	30.10	30.15	-3	6,802	-0.04%
2023/11/07	3	30.10	0	0.00	30.20	3	6,794	0.04%
2023/11/01	1	29.50	0	0.00	29.40	1	6,770	0.01%
2023/10/30	0	0.00	1.6	29.35	29.30	-1.6	6,760	-0.02%
2023/10/26	0	0.00	16	29.00	29.00	-16	6,724	-0.24%
2023/10/25	0	0.00	16	29.15	29.10	-16	6,735	-0.24%
2023/10/16	16	29.30	0	0.00	29.25	16	6,838	0.23%
2023/10/13	1	29.20	0	0.00	29.30	1	6,951	0.01%
2023/10/12	3	29.05	0	0.00	29.25	3	7,103	0.04%
2023/10/11	0	0.00	8	29.07	29.20	-8	7,094	-0.11%
2023/10/05	1	28.40	0	0.00	28.40	1	7,025	0.01%
2023/10/03	1	28.85	0	0.00	28.85	1	7,008	0.01%
2023/09/28	0.1	28.85	0	0.00	28.75	0.1	7,268	0.00%
2023/09/27	1	28.55	0	0.00	28.60	1	7,318	0.01%
2023/09/21	1.4	28.96	0	0.00	28.80	1.4	7,478	0.02%
2023/09/18	1.2	29.16	0	0.00	29.50	1.2	7,578	0.02%
2023/09/15	1	29.25	0	0.00	29.10	1	7,583	0.01%
2023/09/12	1	28.85	1	29.05	29.15	0	6,589	0.00%
2023/09/07	0.1	28.50	0	0.00	28.40	0.1	6,607	0.00%
2023/09/01	1	28.90	0	0.00	28.80	1	6,545	0.02%
2023/08/24	1	28.25	0	0.00	28.35	1	6,967	0.01%
2023/08/17	1	28.40	0	0.00	28.50	1	6,954	0.01%
2023/08/15	1	29.20	0	0.00	29.15	1	6,812	0.01%
2023/08/10	1	29.30	0	0.00	29.45	1	6,892	0.01%
2023/08/07	0	0.00	1	29.80	29.80	-1	6,825	-0.01%
2023/08/04	1	29.55	0	0.00	29.50	1	6,833	0.01%
2023/08/01	0	0.00	0.1	29.75	29.65	-0.1	6,762	0.00%
2023/07/28	1	29.70	0	0.00	29.70	1	6,730	0.01%
2023/07/26	1.1	29.45	0	0.00	29.50	1.1	6,678	0.02%
2023/07/25	1	29.20	1	29.35	29.25	0	6,659	0.00%
2023/07/21	0.1	29.75	0	0.00	29.60	0.1	6,601	0.00%
2023/07/20	5.1	29.80	0	0.00	29.80	5.1	6,556	0.08%
2023/07/19	4	29.98	0	0.00	29.75	4	6,559	0.06%
2023/07/17	3	30.57	0	0.00	30.30	3	6,352	0.05%
2023/07/14	5	32.30	0	0.00	32.30	5	6,184	0.08%
2023/07/10	0	0.00	1	32.10	32.00	-1	6,239	-0.02%
2023/07/06	1	32.20	0	0.00	32.20	1	6,204	0.02%
2023/06/30	2	33.20	0	0.00	33.45	2	5,999	0.03%
2023/06/26	0	0.00	1	33.50	33.50	-1	5,996	-0.02%
2023/06/21	0	0.00	1	33.00	33.05	-1	5,918	-0.02%
2023/06/15	0	0.00	1	32.95	33.00	-1	5,952	-0.02%
2023/06/05	0	0.00	90	32.20	32.20	-90	6,676	-1.35%
2023/06/01	2	31.78	0	0.00	31.70	2	6,681	0.03%
2023/05/12	0	0.00	1	31.95	32.10	-1	6,429	-0.02%
2023/05/11	0	0.00	1	31.95	31.80	-1	6,454	-0.02%
2023/05/08	0	0.00	1	32.65	32.60	-1	6,531	-0.02%
2023/05/02	1	32.20	0	0.00	32.25	1	6,679	0.01%
2023/04/12	0	0.00	1	31.95	31.70	-1	6,730	-0.01%
2023/04/07	2	31.38	1	31.30	31.30	1	6,706	0.01%
2023/04/06	1	31.35	1	31.35	31.35	0	6,715	0.00%
2023/03/30	0	0.00	2	31.30	31.30	-2	7,382	-0.03%
2023/03/14	0	0.00	6	31.25	31.30	-6	11,377	-0.05%
2023/03/13	0	0.00	6	31.15	31.35	-6	11,541	-0.05%
2023/03/10	1	31.25	0	0.00	31.25	1	11,507	0.01%
2023/03/08	1	32.45	0	0.00	32.30	1	11,689	0.01%
2023/03/02	0	0.00	1	32.30	32.45	-1	12,138	-0.01%
2023/02/24	1	32.20	1	32.20	32.45	0	12,289	0.00%
2023/02/23	0	0.00	1	32.45	32.45	-1	12,464	-0.01%
2023/02/21	2	32.00	2	32.15	32.20	0	12,536	0.00%
2023/02/20	3	31.97	2	32.10	32.00	1	12,685	0.01%
2023/02/17	3	31.98	0	0.00	32.00	3	12,906	0.02%
2023/02/15	1	32.05	0	0.00	32.00	1	13,090	0.01%
2023/02/08	1	32.25	0	0.00	32.25	1	13,085	0.01%
2023/02/02	8	32.54	1	32.35	32.40	7	13,213	0.05%
2023/02/01	6	32.55	2	32.63	32.70	4	13,162	0.03%
2023/01/31	5	32.71	0	0.00	32.70	5	13,161	0.04%
2023/01/30	0	0.00	10	33.11	33.30	-10	13,123	-0.08%
2023/01/11	0	0.00	1	32.65	32.60	-1	13,227	-0.01%
2023/01/10	3	31.95	2	32.30	32.30	1	13,184	0.01%
2023/01/09	0	0.00	2	32.50	32.50	-2	13,181	-0.02%
2023/01/04	0	0.00	0.2	32.00	31.90	-0.2	13,424	0.00%
2023/01/03	0	0.00	0.2	31.85	31.70	-0.2	13,532	0.00%
2022/12/26	0	0.00	2	31.60	31.60	-2	13,686	-0.01%
2022/12/23	3	31.90	1	31.80	31.55	2	13,793	0.01%
2022/12/22	3	31.90	1	31.60	33.00	2	13,807	0.01%
2022/12/21	1	31.15	0	0.00	31.30	1	13,305	0.01%
2022/12/20	3	31.00	1	31.00	31.10	2	12,822	0.02%
2022/12/19	6	31.70	1	31.30	31.30	5	12,369	0.04%
2022/12/16	1	32.95	1	33.25	32.60	0	11,756	0.00%
2022/12/13	2	32.65	0	0.00	32.65	2	10,365	0.02%
2022/12/09	0	0.00	1	33.20	33.20	-1	10,201	-0.01%
2022/12/07	0	0.00	3	32.92	32.80	-3	10,196	-0.03%
2022/12/02	1	32.30	2	32.30	32.30	-1	9,539	-0.01%
2022/12/01	0	0.00	1	32.80	32.65	-1	9,554	-0.01%
2022/11/30	1	32.50	6	32.63	32.50	-5	9,436	-0.05%
2022/11/21	5	30.56	0	0.00	30.60	5	8,791	0.06%
2022/11/16	0	0.00	1	31.80	31.50	-1	8,442	-0.01%
2022/11/15	1	31.90	2	32.10	31.65	-1	8,304	-0.01%
2022/11/14	2	33.00	0	0.00	33.20	2	8,054	0.02%
2022/11/02	1	32.00	2	32.35	32.05	-1	7,796	-0.01%
2022/11/01	2	32.15	0	0.00	32.45	2	7,810	0.03%
2022/10/26	0	0.00	1	31.90	31.90	-1	8,177	-0.01%
2022/10/20	0	0.00	1	30.55	31.00	-1	8,452	-0.01%
2022/10/17	0	0.00	1	30.85	30.95	-1	8,364	-0.01%
2022/10/14	2	31.35	2	31.00	31.35	0	8,476	0.00%
2022/10/13	2	31.90	3	31.47	31.40	-1	8,525	-0.01%
2022/10/11	1	31.40	0	0.00	31.40	1	8,632	0.01%
2022/10/07	0	0.00	2	32.15	32.10	-2	8,550	-0.02%
2022/10/05	1	32.00	1	32.15	31.75	0	8,672	0.00%
2022/09/28	0	0.00	2	32.65	32.35	-2	8,598	-0.02%
2022/09/22	1	33.05	1	33.00	32.80	0	8,566	0.00%
2022/09/20	1	32.50	0	0.00	32.80	1	8,539	0.01%
2022/09/16	0	0.00	1	32.35	32.00	-1	8,589	-0.01%
2022/09/15	0	0.00	1	32.70	33.00	-1	8,451	-0.01%
2022/09/13	1	32.00	0	0.00	31.95	1	8,295	0.01%
2022/09/07	1	31.30	2	31.50	31.50	-1	8,426	-0.01%
2022/09/01	1	31.60	3	31.70	31.70	-2	8,362	-0.02%
2022/08/31	0	0.00	1	32.15	32.75	-1	8,344	-0.01%
2022/08/30	0	0.00	4	32.00	32.15	-4	8,202	-0.05%
2022/08/29	0	0.00	3	31.20	31.40	-3	8,112	-0.04%
2022/08/24	1	30.90	0	0.00	31.05	1	8,006	0.01%
2022/08/17	0	0.00	8	30.82	30.85	-8	8,742	-0.09%
2022/08/11	3	30.10	0	0.00	30.10	3	8,731	0.03%
2022/08/09	1	29.60	0	0.00	29.90	1	8,818	0.01%
2022/08/04	1	29.40	0	0.00	29.50	1	9,042	0.01%
2022/08/03	4.1	29.65	0	0.00	29.65	4.1	8,959	0.05%
2022/08/01	1	30.15	0	0.00	30.10	1	8,754	0.01%
2022/07/28	1	30.10	0	0.00	30.10	1	8,613	0.01%
2022/07/25	0	0.00	0.2	32.00	32.10	-0.2	8,375	0.00%
2022/07/18	0	0.00	12	32.07	32.15	-12	7,850	-0.15%
2022/07/08	1	31.30	0	0.00	31.35	1	7,491	0.01%
2022/07/05	0	0.00	1	32.40	32.25	-1	7,432	-0.01%
2022/07/01	0	0.00	10	31.15	31.15	-10	7,350	-0.14%
2022/06/29	0	0.00	3	32.03	32.15	-3	7,207	-0.04%
2022/06/28	20	31.75	0	0.00	31.85	20	7,164	0.28%
2022/06/27	0.2	31.60	6	31.66	31.70	-5.8	7,165	-0.08%
2022/06/16	1	31.50	0	0.00	31.30	1	6,926	0.01%
2022/06/15	0	0.00	1	31.30	31.30	-1	7,040	-0.01%
2022/06/14	0	0.00	2	31.10	30.95	-2	7,113	-0.03%
2022/05/20	0	0.00	3	31.35	31.35	-3	6,908	-0.04%
2022/05/16	0	0.00	1	31.15	30.90	-1	6,783	-0.01%
2022/05/13	0	0.00	2	30.65	31.00	-2	6,707	-0.03%
2022/05/12	0	0.00	6	29.75	29.70	-6	6,483	-0.09%
2022/04/29	0	0.00	1	30.00	30.05	-1	6,408	-0.02%
2022/04/22	1	30.10	0	0.00	30.35	1	6,245	0.02%
2022/04/21	2	30.35	10	30.50	30.40	-8	6,218	-0.13%
2022/04/20	0	0.00	19.7	30.18	30.50	-19.7	6,267	-0.31%
2022/04/18	10	30.15	0	0.00	30.20	10	6,202	0.16%
2022/04/07	2	30.00	0	0.00	29.95	2	6,014	0.03%
2022/04/01	0	0.00	3	30.20	30.30	-3	5,888	-0.05%
2022/03/29	1	30.25	0	0.00	30.35	1	5,761	0.02%
2022/03/28	0	0.00	1	30.20	30.20	-1	5,716	-0.02%
2022/03/16	1	30.00	2	30.30	30.45	-1	5,820	-0.02%
2022/03/15	1	30.05	0	0.00	30.20	1	5,784	0.02%
2022/03/11	0	0.00	1	30.35	30.20	-1	5,786	-0.02%
2022/03/10	0	0.00	4	30.05	30.20	-4	5,817	-0.07%
2022/03/08	5	29.38	4	29.70	29.50	1	5,790	0.02%
2022/03/07	10	29.68	0	0.00	29.50	10	5,772	0.17%
2022/03/04	6	30.08	5	30.43	30.30	1	5,917	0.02%
2022/03/03	0	0.00	2	30.60	30.60	-2	5,993	-0.03%
2022/03/02	1	30.30	0	0.00	30.35	1	6,062	0.02%
2022/03/01	0	0.00	6	30.13	30.30	-6	6,138	-0.10%
2022/02/24	3	29.75	0	0.00	29.70	3	6,328	0.05%
2022/02/22	3	29.60	3	30.10	29.95	0	6,343	0.00%
2022/02/18	2	29.73	2	29.95	30.00	0	6,347	0.00%
2022/02/09	1	29.20	0	0.00	29.50	1	6,677	0.01%
2022/02/08	2	29.20	0	0.00	29.20	2	6,671	0.03%
2022/02/07	3	29.30	0	0.00	29.30	3	6,679	0.04%
2022/01/24	1	28.70	0	0.00	28.80	1	6,702	0.01%
2022/01/14	0	0.00	2	29.20	29.20	-2	6,992	-0.03%
2022/01/10	1	29.05	0	0.00	29.10	1	7,159	0.01%
2022/01/07	0	0.00	2	29.18	29.15	-2	7,223	-0.03%
2022/01/05	0.2	28.90	0	0.00	29.05	0.2	7,215	0.00%
2022/01/03	2	29.33	0	0.00	29.15	2	7,279	0.03%
2021/12/30	0	0.00	2	29.15	29.30	-2	7,292	-0.03%
2021/12/29	0	0.00	3	29.25	29.30	-3	7,326	-0.04%
2021/12/24	0	0.00	1	28.85	28.90	-1	7,467	-0.01%
2021/12/21	0	0.00	1	28.55	28.55	-1	7,625	-0.01%
2021/12/20	2	28.35	0	0.00	28.40	2	7,684	0.03%
2021/12/17	1	28.25	0	0.00	28.10	1	7,729	0.01%
2021/12/14	0	0.00	1	28.35	28.45	-1	7,477	-0.01%
2021/12/10	1	28.75	0	0.00	28.75	1	7,464	0.01%
2021/12/09	0	0.00	10	28.60	28.85	-10	7,482	-0.13%
2021/12/08	0	0.00	2	28.85	28.75	-2	7,459	-0.03%
2021/12/06	1	28.60	82	28.20	28.60	-81	7,462	-1.09%
2021/12/02	0	0.00	2	28.15	28.30	-2	7,435	-0.03%
2021/11/30	5	28.22	0	0.00	27.90	5	7,311	0.07%
2021/11/26	12	28.25	0	0.00	28.25	12	6,936	0.17%
2021/11/25	4	28.44	0	0.00	28.55	4	6,926	0.06%
2021/11/24	1	28.70	0	0.00	28.80	1	6,802	0.01%
2021/11/23	46	28.77	5	28.70	28.75	41	6,647	0.62%
2021/11/22	5	29.15	10	29.30	29.15	-5	6,394	-0.08%
2021/11/19	0	0.00	2	29.30	29.40	-2	6,314	-0.03%
2021/11/17	0	0.00	2	29.35	29.35	-2	6,236	-0.03%
2021/11/16	12	29.37	0	0.00	29.50	12	6,162	0.19%
2021/11/15	0	0.00	0.1	30.20	30.00	-0.1	6,044	0.00%
2021/11/12	2	29.95	0	0.00	30.15	2	6,060	0.03%
2021/11/11	0	0.00	2	30.05	30.00	-2	6,017	-0.03%
2021/11/09	0	0.00	12	29.88	29.90	-12	6,026	-0.20%
2021/11/04	2	29.50	0	0.00	29.35	2	5,874	0.03%
2021/11/03	1	29.50	1	29.55	29.55	0	5,896	0.00%
2021/11/02	0	0.00	2	29.30	29.45	-2	5,904	-0.03%
2021/10/29	5	28.94	3	29.20	29.10	2	5,849	0.03%
2021/10/22	20	29.45	0	0.00	29.40	20	6,457	0.31%
2021/10/20	0	0.00	2	29.95	29.80	-2	6,485	-0.03%
2021/10/19	0	0.00	2.1	29.60	29.70	-2.1	6,402	-0.03%
2021/10/18	2	29.35	1	29.45	29.45	1	6,392	0.02%
2021/10/14	2	29.10	30	29.15	29.05	-28	6,484	-0.43%
2021/10/06	50	29.36	1	29.35	29.25	49	6,701	0.73%
2021/10/05	1	28.95	0	0.00	29.35	1	6,762	0.01%
2021/10/01	0	0.00	0.2	29.49	29.15	-0.2	6,951	0.00%
2021/09/29	2	29.50	0	0.00	29.55	2	6,795	0.03%
2021/09/28	2	29.70	0	0.00	30.00	2	6,771	0.03%
2021/09/27	0	0.00	1	29.95	29.85	-1	6,803	-0.01%
2021/09/23	1	28.95	0	0.00	29.25	1	6,853	0.01%
2021/09/22	0.1	28.75	0	0.00	28.70	0.1	6,892	0.00%
2021/09/17	0	0.00	1	29.60	29.50	-1	6,742	-0.01%
2021/09/10	1	29.15	0	0.00	29.20	1	6,832	0.01%
2021/09/08	0	0.00	11	29.30	29.25	-11	6,926	-0.16%
2021/08/31	1	29.95	0	0.00	30.05	1	7,030	0.01%
2021/08/30	0	0.00	1	29.80	29.90	-1	6,985	-0.01%
2021/08/27	0	0.00	1	29.55	29.65	-1	7,029	-0.01%
2021/08/25	1	29.25	0	0.00	29.35	1	7,183	0.01%
2021/08/20	0	0.00	2	28.40	28.30	-2	7,430	-0.03%
2021/08/19	0.1	28.45	0	0.00	28.30	0.1	7,602	0.00%
2021/08/16	0	0.00	11	29.11	29.05	-11	7,620	-0.14%
2021/08/11	0	0.00	31	29.75	30.00	-31	7,698	-0.40%
2021/08/09	7	29.86	1	29.85	29.95	6	7,973	0.08%
2021/08/04	5	30.20	0	0.00	30.25	5	8,806	0.06%
2021/08/02	0	0.00	100	29.85	30.10	-100	9,307	-1.07%
2021/07/30	3	29.93	0	0.00	29.60	3	9,473	0.03%
2021/07/29	2	30.80	0	0.00	31.15	2	9,574	0.02%
2021/07/27	0	0.00	215	31.64	31.50	-215	9,632	-2.23%	大賣/鉅額交易
2021/07/26	10	32.00	0	0.00	31.90	10	9,668	0.10%
2021/07/21	15	32.32	0	0.00	32.50	15	9,889	0.15%
2021/07/20	31	32.77	0	0.00	32.60	31	10,058	0.31%
2021/07/19	0	0.00	1	33.70	33.60	-1	10,150	-0.01%
2021/07/16	15	33.60	5	33.15	33.60	10	10,793	0.09%
2021/07/15	0	0.00	2	32.80	32.80	-2	10,822	-0.02%
2021/07/13	0	0.00	1	32.90	32.90	-1	11,496	-0.01%
2021/07/12	120	33.00	0.1	32.85	32.95	119.9	11,706	1.02%	大買/鉅額交易
2021/07/08	50	32.95	2	32.90	32.95	48	11,633	0.41%
2021/07/07	30	32.20	8	32.45	32.35	22	11,685	0.19%
2021/07/05	0	0.00	125	32.50	32.45	-125	11,827	-1.06%	大賣/鉅額交易
2021/07/02	0	0.00	38	32.35	32.20	-38	12,077	-0.31%
2021/07/01	1	32.55	3	32.43	32.45	-2	12,046	-0.02%
2021/06/29	0	0.00	1	31.90	31.90	-1	11,990	-0.01%
2021/06/25	0	0.00	1	31.85	31.75	-1	12,240	-0.01%
2021/06/24	3	31.32	0	0.00	31.50	3	12,342	0.02%
2021/06/22	20	30.98	0	0.00	30.85	20	12,389	0.16%
2021/06/21	0	0.00	5	30.55	30.75	-5	12,363	-0.04%
2021/06/18	1	31.30	0	0.00	31.05	1	12,334	0.01%
2021/06/17	20	31.50	5	31.65	31.80	15	12,184	0.12%
2021/06/15	25	32.00	0	0.00	31.80	25	12,414	0.20%
2021/06/08	0	0.00	5	31.95	31.90	-5	12,582	-0.04%
2021/06/04	1	32.00	0	0.00	31.90	1	12,686	0.01%
2021/06/02	0	0.00	1	32.20	32.05	-1	12,835	-0.01%
2021/05/26	0	0.00	2	31.35	31.40	-2	13,326	-0.02%
2021/05/24	6	30.71	0	0.00	30.55	6	13,847	0.04%
2021/05/20	2	30.15	0	0.00	30.35	2	13,874	0.01%
2021/05/19	34	30.50	0	0.00	30.60	34	13,813	0.25%
2021/05/18	0	0.00	23	30.81	30.80	-23	13,857	-0.17%
2021/05/14	80	30.66	31.1	30.50	30.75	48.9	13,754	0.36%
2021/05/13	4	30.21	0	0.00	30.00	4	13,594	0.03%
2021/05/12	1	32.00	119	31.20	30.65	-118	13,360	-0.88%	大賣/鉅額交易
2021/05/11	0	0.00	20	32.43	32.75	-20	12,933	-0.15%
2021/05/10	0	0.00	16	33.95	33.90	-16	12,670	-0.13%
2021/05/07	1	33.00	0	0.00	33.25	1	12,533	0.01%
2021/05/06	0	0.00	18	33.69	33.85	-18	12,389	-0.15%
2021/05/05	0	0.00	4	32.51	32.65	-4	12,148	-0.03%
2021/05/04	3	32.45	0	0.00	31.70	3	11,969	0.03%
2021/05/03	5	33.25	0	0.00	32.35	5	11,684	0.04%
2021/04/29	3	33.60	20	33.28	33.25	-17	11,607	-0.15%
2021/04/28	17	33.30	1	33.15	33.40	16	11,517	0.14%
2021/04/27	0	0.00	9	32.82	32.85	-9	11,597	-0.08%
2021/04/26	11	32.61	18	32.57	32.50	-7	11,508	-0.06%
2021/04/23	14	32.56	5	32.35	32.55	9	11,376	0.08%
2021/04/22	10	33.68	9	34.31	33.30	1	11,299	0.01%
2021/04/21	11	32.96	1	33.00	33.10	10	10,647	0.09%
2021/04/20	6	32.99	10	33.24	33.15	-4	10,518	-0.04%
2021/04/19	1	33.00	3	32.53	33.40	-2	10,323	-0.02%
2021/04/16	0	0.00	4	31.46	31.90	-4	9,904	-0.04%
2021/04/15	0	0.00	5	30.91	30.95	-5	9,687	-0.05%
2021/04/14	1	30.65	0	0.00	30.60	1	9,661	0.01%
2021/04/13	0	0.00	11	30.88	30.60	-11	9,715	-0.11%
2021/04/12	11.1	30.43	3	30.67	30.95	8.1	9,576	0.08%
2021/04/09	2	30.70	3	30.30	30.40	-1	9,537	-0.01%
2021/04/08	30	30.50	5	30.41	30.50	25	9,510	0.26%
2021/04/06	0	0.00	1	30.05	29.95	-1	9,379	-0.01%
2021/04/01	0	0.00	2	29.90	29.90	-2	9,420	-0.02%
2021/03/31	0	0.00	5	30.16	30.20	-5	9,448	-0.05%
2021/03/30	10	30.05	4	30.06	30.00	6	9,393	0.06%
2021/03/29	0	0.00	3	29.90	29.90	-3	9,243	-0.03%
2021/03/26	0	0.00	1	29.70	29.75	-1	9,217	-0.01%
2021/03/23	5	29.05	0	0.00	29.00	5	9,113	0.05%
2021/03/19	1	29.05	0	0.00	29.20	1	9,159	0.01%
2021/03/18	0	0.00	1	29.60	29.50	-1	8,969	-0.01%
2021/03/17	10	29.65	60	29.60	29.45	-50	8,943	-0.56%
2021/03/16	0	0.00	17	29.72	29.90	-17	8,907	-0.19%
2021/03/15	10	29.65	0	0.00	29.55	10	8,865	0.11%
2021/03/12	3	29.30	1	29.70	29.80	2	8,896	0.02%
2021/03/11	2	29.65	0	0.00	29.45	2	8,865	0.02%
2021/03/10	30	29.80	0	0.00	29.75	30	8,862	0.34%
2021/03/09	100	29.82	4	29.88	29.90	96	8,855	1.08%
2021/03/04	20	29.25	2	29.10	29.40	18	8,846	0.20%
2021/03/03	0	0.00	13	29.30	29.35	-13	8,753	-0.15%
2021/03/02	16	29.07	0	0.00	28.70	16	8,558	0.19%
2021/02/26	25	29.04	3	29.10	28.95	22	8,447	0.26%
2021/02/25	20	29.50	13	29.21	29.50	7	8,055	0.09%
2021/02/24	5	28.00	23	27.81	27.75	-18	7,569	-0.24%
2021/02/23	10	27.65	14	28.09	28.10	-4	7,539	-0.05%
2021/02/22	13	27.44	38.4	27.60	27.45	-25.4	7,489	-0.34%
2021/02/19	5	27.40	0	0.00	27.40	5	7,606	0.07%
2021/02/18	22	27.35	14	27.53	27.50	8	7,725	0.10%
2021/02/17	40	27.18	0	0.00	27.10	40	7,641	0.52%
2021/02/05	0	0.00	10	27.00	27.05	-10	7,543	-0.13%
2021/02/02	2	26.60	1	26.40	26.75	1	7,820	0.01%
2021/02/01	2	26.40	40	26.23	26.25	-38	7,803	-0.49%
2021/01/29	36	26.22	0	0.00	26.00	36	7,754	0.46%
2021/01/28	1	26.70	0	0.00	26.45	1	7,641	0.01%
2021/01/27	10	26.50	0	0.00	26.50	10	7,542	0.13%
2021/01/25	31	26.46	0	0.00	26.80	31	7,457	0.42%
2021/01/22	11	26.45	0	0.00	26.40	11	7,481	0.15%
2021/01/20	24	26.38	5	26.95	26.40	19	7,367	0.26%
2021/01/19	0	0.00	1	27.45	27.45	-1	7,118	-0.01%
2021/01/18	8	27.12	0	0.00	27.25	8	7,132	0.11%
2021/01/15	5	27.63	1	27.55	27.60	4	7,011	0.06%
2021/01/13	2	28.05	0	0.00	28.40	2	6,921	0.03%
2021/01/12	10	28.00	0	0.00	28.05	10	6,884	0.15%
2021/01/07	1	28.40	0	0.00	28.35	1	6,769	0.01%
2021/01/06	21	28.49	0	0.00	28.35	21	6,715	0.31%
2021/01/04	2	28.58	0	0.00	28.85	2	6,584	0.03%
2020/12/28	2	28.60	0	0.00	28.60	2	6,397	0.03%
2020/12/25	0	0.00	3	28.40	28.55	-3	6,364	-0.05%
2020/12/24	0	0.00	1	28.20	28.05	-1	6,308	-0.02%
2020/12/23	1	27.60	0	0.00	27.60	1	6,197	0.02%
2020/12/22	5	27.65	3	27.80	27.70	2	6,247	0.03%
2020/12/21	0	0.00	1	27.95	27.95	-1	6,346	-0.02%
2020/12/18	2	27.48	0	0.00	27.45	2	6,414	0.03%
2020/12/15	21	27.20	0	0.00	27.15	21	6,649	0.32%
2020/12/14	1	27.60	0	0.00	27.60	1	6,721	0.01%
2020/12/10	0	0.00	1	27.80	27.70	-1	7,005	-0.01%
2020/12/09	1	27.75	0	0.00	27.75	1	7,005	0.01%
2020/12/08	1	27.45	0	0.00	27.50	1	7,036	0.01%
2020/12/07	1	27.55	0	0.00	27.60	1	7,007	0.01%
2020/12/04	1	27.60	0	0.00	27.65	1	7,046	0.01%
2020/12/01	1	27.50	2	27.25	27.50	-1	7,359	-0.01%
2020/11/30	0	0.00	16	27.78	27.40	-16	7,539	-0.21%
2020/11/27	12	27.60	2	27.65	27.70	10	7,373	0.14%
2020/11/26	5	27.88	0	0.00	27.90	5	7,410	0.07%
2020/11/24	1	28.20	2	28.00	28.05	-1	7,534	-0.01%
2020/11/23	0	0.00	5	28.25	28.25	-5	7,519	-0.07%
2020/11/20	0	0.00	1	28.15	28.15	-1	7,425	-0.01%
2020/11/17	0	0.00	1	28.05	28.00	-1	7,326	-0.01%
2020/11/12	0	0.00	20	27.50	27.60	-20	7,452	-0.27%
2020/11/11	0	0.00	5	27.35	27.70	-5	7,458	-0.07%
2020/11/10	0	0.00	13	26.76	26.90	-13	7,254	-0.18%
2020/11/09	0	0.00	2	26.43	26.60	-2	7,186	-0.03%
2020/10/26	14	26.14	0	0.00	26.00	14	8,167	0.17%
2020/10/22	0	0.00	3.2	26.16	26.25	-3.2	8,583	-0.04%
2020/10/21	2	25.80	0	0.00	25.75	2	9,269	0.02%
2020/10/15	0	0.00	1	26.10	26.15	-1	10,261	-0.01%
2020/10/13	2	25.70	0	0.00	25.70	2	10,653	0.02%
2020/10/06	1	26.10	0	0.00	26.10	1	11,404	0.01%
2020/10/05	0	0.00	2	25.55	25.75	-2	11,465	-0.02%
2020/09/30	1	25.30	10	25.40	25.30	-9	11,480	-0.08%
2020/09/29	10	25.15	0	0.00	25.15	10	11,475	0.09%
2020/09/25	3	25.10	4	25.15	25.10	-1	11,642	-0.01%
2020/09/24	1	24.95	17	25.11	24.85	-16	11,757	-0.14%
2020/09/23	0	0.00	53	25.47	25.55	-53	11,728	-0.45%
2020/09/21	5	25.80	0	0.00	25.85	5	11,656	0.04%
2020/09/18	10	25.75	0	25.90	25.75	10	11,659	0.09%
2020/09/17	14	25.80	10	25.95	25.95	4	11,518	0.03%
2020/09/16	4	26.00	0	0.00	26.00	4	11,472	0.03%
2020/09/15	27	26.10	0	0.00	26.15	27	11,387	0.24%
2020/09/14	23	26.44	0	0.00	26.50	23	11,313	0.20%
2020/09/11	1	26.65	0	0.00	26.45	1	11,306	0.01%
2020/09/08	23	27.10	0	0.00	27.00	23	11,374	0.20%
2020/09/07	10	27.25	43	27.17	27.30	-33	11,348	-0.29%
2020/09/03	5	27.25	15	27.06	26.80	-10	11,372	-0.09%
2020/09/01	10	26.25	0	0.00	26.25	10	11,303	0.09%
2020/08/31	0	0.00	8	26.33	26.45	-8	11,257	-0.07%
2020/08/28	5	26.05	3	26.15	26.20	2	11,175	0.02%
2020/08/26	1	26.20	0	0.00	26.25	1	11,279	0.01%
2020/08/21	2	26.15	0	0.00	26.25	2	11,797	0.02%
2020/08/20	3	25.50	1	26.00	25.65	2	11,798	0.02%
2020/08/19	0	0.00	3	26.55	26.30	-3	11,714	-0.03%
2020/08/18	1	26.45	0	0.00	26.50	1	11,700	0.01%
2020/08/17	2	26.20	0	0.00	26.40	2	11,752	0.02%
2020/08/13	1	26.25	0	0.00	26.35	1	12,101	0.01%
2020/08/10	0	0.00	3	26.35	26.45	-3	12,453	-0.02%
2020/08/07	10	26.35	1	26.50	26.35	9	12,544	0.07%
2020/08/06	0	0.00	11	26.27	26.20	-11	12,602	-0.09%
2020/08/05	11	26.05	0	0.00	26.10	11	12,770	0.09%
2020/08/04	7	25.90	1	26.05	26.05	6	12,853	0.05%
2020/08/03	7	25.84	14	25.80	26.10	-7	13,049	-0.05%
2020/07/31	4	25.46	0	0.00	25.60	4	13,272	0.03%
2020/07/30	10	25.45	0	0.00	25.70	10	14,646	0.07%
2020/07/28	2	25.50	3	26.10	25.45	-1	15,219	-0.01%
2020/07/27	12	26.26	0	0.00	26.00	12	15,254	0.08%
2020/07/24	15	29.47	5	29.22	29.20	10	14,634	0.07%
2020/07/23	7	29.97	3	29.97	30.00	4	14,505	0.03%
2020/07/22	1	30.25	1	30.30	30.30	0	14,438	0.00%
2020/07/21	4	30.29	2	30.30	30.30	2	14,329	0.01%
2020/07/20	34	30.16	1	30.05	30.30	33	14,265	0.23%
2020/07/17	1	30.40	1	30.30	30.15	0	14,175	0.00%
2020/07/16	0	0.00	6	30.29	30.50	-6	14,198	-0.04%
2020/07/15	1	29.90	2	29.85	29.80	-1	14,096	-0.01%
2020/07/14	0	0.00	3.1	29.56	29.50	-3.1	13,961	-0.02%
2020/07/13	0	0.00	0.5	29.35	29.60	-0.5	14,039	0.00%
2020/07/10	0	0.00	18	28.95	28.90	-18	14,019	-0.13%
2020/07/09	1	29.05	0	0.00	28.95	1	14,089	0.01%
2020/07/08	0.5	29.00	0	0.00	29.10	0.5	14,334	0.00%
2020/07/07	0	0.00	2	29.00	29.05	-2	14,460	-0.01%
2020/07/06	0	0.00	20	28.95	29.05	-20	14,421	-0.14%
2020/07/03	3	28.95	1	29.05	28.90	2	14,468	0.01%
2020/07/02	0	0.00	1	28.90	28.90	-1	14,485	-0.01%
2020/07/01	0	0.00	12.5	28.32	28.20	-12.5	14,485	-0.09%
2020/06/30	1.5	27.87	0	0.00	27.90	1.5	14,509	0.01%
2020/06/29	3	27.45	1	27.60	27.60	2	14,654	0.01%
2020/06/23	0	0.00	1	27.70	27.85	-1	14,829	-0.01%
2020/06/22	1	27.45	3	27.60	27.70	-2	14,914	-0.01%
2020/06/19	1	27.40	0	0.00	27.40	1	15,054	0.01%
2020/06/18	0	0.00	1	27.90	27.85	-1	15,120	-0.01%
2020/06/17	20	27.70	0	0.00	27.90	20	15,241	0.13%
2020/06/15	1	27.35	0	0.00	27.20	1	15,649	0.01%
2020/06/12	0	0.00	1	27.35	27.45	-1	15,707	-0.01%
2020/06/11	1	28.25	38	27.82	27.70	-37	15,728	-0.24%
2020/06/10	0	0.00	24	28.63	28.70	-24	15,672	-0.15%
2020/06/09	2	28.28	25.5	28.12	28.40	-23.5	16,010	-0.15%
2020/06/08	2	28.15	2.5	28.06	28.15	-0.5	16,055	0.00%
2020/06/05	1	27.70	0	0.00	27.80	1	15,962	0.01%
2020/06/04	10	27.65	2.5	27.76	27.80	7.5	15,987	0.05%
2020/06/03	3	27.57	3	27.72	27.80	0	16,061	0.00%
2020/06/02	10	27.30	0	0.00	27.35	10	15,979	0.06%
2020/05/29	1	27.05	0	0.00	26.90	1	15,935	0.01%
2020/05/28	7	27.04	0	0.00	27.10	7	15,573	0.04%
2020/05/26	0	0.00	13	27.26	27.30	-13	15,573	-0.08%
2020/05/25	2	26.55	4	26.76	26.90	-2	15,559	-0.01%
2020/05/22	18	27.04	2	27.15	26.85	16	15,493	0.10%
2020/05/21	1	27.50	11	27.61	27.50	-10	15,412	-0.06%
2020/05/20	14	27.58	14	27.65	27.60	0	15,281	0.00%
2020/05/19	6	27.53	5	27.45	27.40	1	15,000	0.01%
2020/05/18	1	27.10	0	0.00	26.95	1	14,833	0.01%
2020/05/15	0	0.00	3	26.50	26.40	-3	14,753	-0.02%
2020/05/14	10.5	26.60	1	26.70	26.65	9.5	14,663	0.06%
2020/05/13	4	26.61	1	26.70	26.60	3	14,564	0.02%
2020/05/12	4	26.75	14.1	26.72	26.85	-10.1	14,476	-0.07%
2020/05/11	10	27.70	1	27.50	27.25	9	14,283	0.06%
2020/05/08	4.5	27.34	34	27.56	27.25	-29.5	14,144	-0.21%
2020/05/07	34	27.55	59	27.47	27.35	-25	13,904	-0.18%
2020/05/06	210.5	29.00	118.5	29.30	28.25	92	13,471	0.68%	大買/大賣/
2020/05/05	11	26.89	20	26.45	28.05	-9	11,940	-0.08%
2020/05/04	3	25.43	0	0.00	25.50	3	11,302	0.03%
2020/04/30	7.5	26.05	3	25.97	26.00	4.5	11,141	0.04%
2020/04/29	1	25.00	8	25.00	25.10	-7	11,081	-0.06%
2020/04/28	11	24.98	5	25.02	24.90	6	11,065	0.05%
2020/04/27	3	24.78	16	24.71	24.75	-13	11,124	-0.12%
2020/04/24	2	23.85	1	23.85	23.75	1	10,988	0.01%
2020/04/23	5	23.85	0	0.00	23.90	5	10,816	0.05%
2020/04/22	3	23.77	0	0.00	23.85	3	10,708	0.03%
2020/04/21	2	24.10	0	0.00	23.95	2	10,699	0.02%
2020/04/20	19	24.70	0	0.00	24.65	19	10,466	0.18%
2020/04/17	1	25.00	8	24.95	24.85	-7	10,346	-0.07%
2020/04/16	5	24.75	3	24.75	24.75	2	10,245	0.02%
2020/04/15	0	0.00	1	25.30	25.30	-1	10,071	-0.01%
2020/04/14	7	25.16	0	0.00	25.10	7	9,996	0.07%
2020/04/13	15	24.96	8	25.23	25.20	7	9,843	0.07%
2020/04/10	25	24.76	1	24.90	24.70	24	9,553	0.25%
2020/04/09	0	0.00	1	23.95	24.10	-1	9,410	-0.01%
2020/04/07	1	23.30	0	0.00	23.55	1	9,220	0.01%
2020/04/06	0	0.00	1	22.90	23.05	-1	9,061	-0.01%
2020/03/31	2	22.63	10	22.65	22.55	-8	8,775	-0.09%
2020/03/30	1	22.55	54	22.43	22.60	-53	8,602	-0.62%
2020/03/27	2	23.10	0	0.00	22.65	2	8,538	0.02%
2020/03/25	0	0.00	2	22.60	22.45	-2	8,375	-0.02%
2020/03/24	1	21.25	0	0.00	21.35	1	8,272	0.01%
2020/03/23	5	20.55	0	0.00	20.50	5	8,134	0.06%
2020/03/20	21	21.55	1	21.75	21.85	20	8,072	0.25%
2020/03/19	2	21.20	2	21.25	21.15	0	7,875	0.00%
2020/03/18	20	22.56	0	0.00	22.15	20	7,674	0.26%
2020/03/17	11	22.72	4	23.00	22.65	7	7,638	0.09%
2020/03/16	16	23.70	1	23.55	23.25	15	7,489	0.20%
2020/03/13	24	23.25	6	23.13	23.90	18	7,342	0.25%
2020/03/12	3	25.70	0	0.00	25.30	3	6,851	0.04%
2020/03/11	0	0.00	5	27.10	27.20	-5	6,693	-0.07%
2020/03/10	1	27.45	1	27.50	27.10	0	6,674	0.00%
2020/03/09	5	27.51	0	0.00	27.60	5	6,644	0.08%
2020/03/06	2	28.10	0	0.00	28.10	2	6,553	0.03%
2020/03/02	2	27.80	5	27.60	28.00	-3	6,554	-0.05%
2020/02/26	1	28.25	1	28.50	28.65	0	6,762	0.00%
2020/02/24	3	28.63	0	0.00	28.65	3	6,772	0.04%
2020/02/20	1	28.85	0	0.00	28.90	1	6,877	0.01%
2020/02/12	0	0.00	1	28.60	28.60	-1	7,059	-0.01%
2020/02/10	2	28.35	0	0.00	28.55	2	7,138	0.03%
2020/02/07	1	28.60	0	0.00	28.20	1	7,192	0.01%
2020/02/04	3	28.37	4	28.49	28.55	-1	7,574	-0.01%
2020/02/03	7	28.63	1	28.50	28.15	6	7,590	0.08%
2020/01/31	2	28.18	0	0.00	28.20	2	7,410	0.03%
2020/01/30	2	28.30	37	28.53	28.00	-35	7,325	-0.48%
2020/01/20	29	29.42	0	0.00	29.40	29	7,115	0.41%
2020/01/14	0	0.00	1	29.55	29.50	-1	7,081	-0.01%
2020/01/10	1	29.30	0	0.00	29.25	1	7,308	0.01%
2020/01/03	0	0.00	20	29.95	30.00	-20	7,595	-0.26%
2019/12/31	1	29.80	20	29.85	29.85	-19	7,651	-0.25%
2019/12/27	0	0.00	65	30.03	30.00	-65	7,621	-0.85%
2019/12/26	0	0.00	33	30.00	30.00	-33	7,694	-0.43%
2019/12/24	2	30.08	0	0.00	30.05	2	7,801	0.03%
2019/12/23	0	0.00	1	30.50	30.55	-1	7,780	-0.01%
2019/12/19	0	0.00	1	30.25	30.30	-1	7,644	-0.01%
2019/12/17	0	0.00	2	30.10	30.20	-2	7,694	-0.03%
2019/12/09	3	29.30	0	0.00	29.25	3	7,720	0.04%
2019/12/04	0	0.00	3	29.30	29.25	-3	7,880	-0.04%
2019/11/29	0	0.00	2.8	29.79	29.75	-2.8	7,980	-0.04%
2019/11/27	2	30.00	0	0.00	30.10	2	7,945	0.03%
2019/11/21	0	0.00	6	29.70	29.70	-6	7,722	-0.08%
2019/11/14	2	29.78	0	0.00	29.75	2	7,829	0.03%
2019/11/13	1	29.85	0	0.00	29.80	1	7,893	0.01%
2019/11/11	2	30.08	0	0.00	29.90	2	8,256	0.02%
2019/11/06	0	0.00	1	30.50	30.65	-1	8,041	-0.01%
2019/11/05	2	30.70	2	30.80	30.75	0	7,971	0.00%
2019/11/04	1	30.40	1	30.20	30.50	0	7,924	0.00%
2019/11/01	0	0.00	7	30.15	29.70	-7	7,703	-0.09%
2019/10/28	1	29.05	0	0.00	29.05	1	7,921	0.01%
2019/10/25	0	0.00	1	29.30	29.15	-1	7,921	-0.01%
2019/10/24	1	29.25	1	29.30	29.40	0	7,971	0.00%
2019/10/22	2	29.60	1	29.50	29.60	1	8,045	0.01%
2019/10/18	0	0.00	4	29.45	29.20	-4	8,162	-0.05%
2019/10/17	0	0.00	1	29.50	29.50	-1	8,119	-0.01%
2019/10/16	0	0.00	4	29.24	29.25	-4	8,150	-0.05%
2019/10/15	0	0.00	1	29.20	29.25	-1	8,205	-0.01%
2019/10/14	10	28.65	10	28.90	28.80	0	8,179	0.00%
2019/10/04	0	0.00	12	28.38	28.20	-12	8,025	-0.15%
2019/10/03	0	0.00	10	28.30	28.20	-10	8,039	-0.12%
2019/10/02	4	28.36	2	28.33	28.30	2	8,045	0.02%
2019/09/26	1	28.55	0	0.00	28.50	1	7,930	0.01%
2019/09/23	1	28.90	0	0.00	28.80	1	8,036	0.01%
2019/09/19	2	28.75	0	0.00	28.70	2	7,963	0.03%
2019/09/18	1	29.15	0	0.00	29.10	1	7,920	0.01%
2019/09/10	2	28.78	0	0.00	28.75	2	8,031	0.02%
2019/09/06	1	29.25	0	0.00	29.30	1	7,911	0.01%
2019/09/05	0	0.00	1	29.25	29.20	-1	7,893	-0.01%
2019/08/30	12	28.34	5	28.30	28.50	7	7,747	0.09%
2019/08/28	0	0.00	1	27.95	27.90	-1	7,719	-0.01%
2019/08/27	2	27.75	0	0.00	27.75	2	7,703	0.03%
2019/08/26	0	0.00	11	27.95	27.95	-11	7,624	-0.14%
2019/08/22	3	28.03	0	0.00	27.90	3	7,797	0.04%
2019/08/19	4	28.68	0	0.00	28.55	4	7,767	0.05%
2019/08/16	2	28.05	1	28.25	28.30	1	7,765	0.01%
2019/08/15	5	27.48	4	27.15	27.50	1	7,756	0.01%
2019/08/14	2	28.30	0	0.00	28.30	2	7,584	0.03%
2019/08/12	3	28.50	6	28.55	28.45	-3	7,869	-0.04%
2019/08/08	7	28.74	0	0.00	28.75	7	7,942	0.09%
2019/08/07	7	28.71	0	0.00	28.55	7	7,978	0.09%
2019/08/06	3	28.80	0	0.00	28.90	3	8,025	0.04%
2019/08/05	4	28.93	4	28.90	29.10	0	7,976	0.00%
2019/08/02	4	28.86	0	0.00	28.90	4	8,073	0.05%
2019/08/01	0	0.00	4	29.25	29.25	-4	8,131	-0.05%
2019/07/31	1	29.60	0	0.00	29.60	1	8,115	0.01%
2019/07/30	1	29.90	0	0.00	30.00	1	8,089	0.01%
2019/07/25	2	30.43	0	0.00	30.25	2	8,296	0.02%
2019/07/24	1	30.55	2	30.70	30.50	-1	8,280	-0.01%
2019/07/23	6	31.10	17	30.84	30.80	-11	8,336	-0.13%
2019/07/22	3	31.40	0	0.00	31.25	3	8,296	0.04%
2019/07/19	4.1	31.86	0	0.00	31.50	4.1	8,213	0.05%
2019/07/18	0	0.00	10	33.95	33.90	-10	8,054	-0.12%
2019/07/17	12	34.05	0	0.00	34.10	12	7,979	0.15%
2019/07/16	0	0.00	10	33.85	33.80	-10	7,847	-0.13%
2019/07/15	1	33.80	0	0.00	33.80	1	7,784	0.01%
2019/07/11	2	33.95	0	0.00	33.90	2	7,911	0.03%
2019/07/08	6	34.10	0	0.00	34.10	6	8,007	0.07%
2019/07/05	0	0.00	1	34.10	34.20	-1	8,161	-0.01%
2019/06/28	2	33.40	0	0.00	33.50	2	8,718	0.02%
2019/06/27	20	33.85	0	0.00	33.95	20	8,729	0.23%
2019/06/25	2	33.40	0	0.00	33.45	2	8,853	0.02%
2019/06/21	1	33.35	0	0.00	33.10	1	8,901	0.01%
2019/06/19	2	32.95	0	0.00	33.25	2	8,860	0.02%
2019/06/18	1	33.00	0	0.00	33.10	1	8,777	0.01%
2019/06/17	9	32.95	0	0.00	33.00	9	8,790	0.10%
2019/06/13	2.1	32.55	0	0.00	32.70	2.1	8,852	0.02%
2019/06/10	50	33.00	0	0.00	32.80	50	8,959	0.56%
2019/06/06	0	0.00	6	32.70	32.75	-6	8,960	-0.07%
2019/06/03	0	0.00	1	32.85	32.80	-1	9,013	-0.01%
2019/05/30	0	0.00	5	32.59	32.25	-5	9,024	-0.06%
2019/05/29	1	32.25	4	32.15	32.25	-3	8,991	-0.03%
2019/05/27	10	31.45	0	0.00	31.50	10	9,002	0.11%
2019/05/23	8	31.11	0	0.00	31.45	8	8,918	0.09%
2019/05/22	15	31.57	0	0.00	31.50	15	8,890	0.17%
2019/05/21	7	32.09	0	0.00	32.05	7	8,831	0.08%
2019/05/20	0	0.00	1	32.45	32.60	-1	8,623	-0.01%
2019/05/17	14	32.09	2	32.25	31.75	12	8,367	0.14%
2019/05/16	3	31.17	0	0.00	31.75	3	8,370	0.04%
2019/05/14	3	31.50	0	0.00	31.50	3	8,376	0.04%
2019/05/10	4	32.13	0	0.00	31.95	4	8,399	0.05%
2019/05/09	2	32.40	0	0.00	32.55	2	8,366	0.02%
2019/05/08	0	0.00	8	32.35	32.85	-8	8,321	-0.10%
2019/05/07	8	32.65	0	0.00	32.80	8	8,263	0.10%
2019/05/06	3	32.67	0	0.00	32.65	3	8,232	0.04%
2019/05/02	2	33.00	0	0.00	32.85	2	8,134	0.02%
2019/04/29	8	33.84	0	0.00	33.65	8	8,013	0.10%
2019/04/15	20	32.75	0	0.00	32.60	20	8,531	0.23%
2019/04/09	3	32.65	3	32.43	32.50	0	8,405	0.00%
2019/04/08	0	0.00	6	32.21	32.10	-6	8,300	-0.07%
2019/04/03	5	31.75	0	0.00	31.90	5	8,044	0.06%
2019/04/01	1	30.75	0	0.00	30.50	1	7,901	0.01%
2019/03/25	0	0.00	60	30.99	31.30	-60	7,838	-0.77%
2019/03/19	0	0.00	9	30.41	30.50	-9	7,973	-0.11%
2019/03/18	5	30.10	2	30.15	30.20	3	7,946	0.04%
2019/03/14	5	30.00	0	0.00	29.95	5	7,949	0.06%
2019/03/13	1	30.10	0	0.00	29.95	1	7,960	0.01%
2019/03/11	1	29.75	0	0.00	29.85	1	8,137	0.01%
2019/03/04	16	30.19	0	0.00	30.00	16	8,628	0.19%
2019/02/18	0	0.00	1	30.45	30.25	-1	9,211	-0.01%
2019/02/11	18	29.48	0	0.00	29.65	18	9,077	0.20%
2019/01/22	0	0.00	2	29.50	29.40	-2	8,991	-0.02%
2019/01/18	2	28.80	0	0.00	28.80	2	9,143	0.02%
2019/01/16	0	0.00	2	29.05	29.05	-2	9,257	-0.02%
2019/01/09	0	0.00	19	28.97	29.30	-19	9,492	-0.20%
2019/01/08	0	0.00	2.3	28.89	28.85	-2.3	9,781	-0.02%
2019/01/07	10	28.55	0	0.00	28.70	10	9,859	0.10%
2019/01/04	2	28.30	4	28.30	28.25	-2	9,958	-0.02%
2018/12/22	1	27.60	0	0.00	27.50	1	10,842	0.01%
2018/12/21	4	27.93	0	0.00	27.60	4	11,052	0.04%
2018/12/18	1	28.20	0	0.00	28.20	1	11,087	0.01%
2018/12/17	0	0.00	12	28.38	28.80	-12	11,426	-0.11%
2018/12/14	3	28.10	0	0.00	28.15	3	11,796	0.03%
2018/12/13	2	28.35	0	0.00	28.45	2	11,923	0.02%
2018/12/12	1	28.55	0	0.00	28.60	1	12,034	0.01%
2018/12/07	0	0.00	3	28.70	28.75	-3	12,390	-0.02%
2018/12/06	2	28.10	1	28.20	28.15	1	12,688	0.01%
2018/12/05	2	28.10	0	0.00	28.40	2	12,999	0.02%
2018/12/04	1	28.80	2.1	28.85	28.60	-1.1	13,179	-0.01%
2018/11/30	0	0.00	1	28.55	28.45	-1	13,246	-0.01%
2018/11/29	0	0.00	11	28.68	28.30	-11	13,327	-0.08%
2018/11/28	2	28.38	2	28.70	28.60	0	13,318	0.00%
2018/11/27	2	28.20	0	0.00	28.20	2	13,315	0.02%
2018/11/26	0	0.00	2	29.05	28.75	-2	13,324	-0.02%
2018/11/23	3	28.40	0	0.00	28.45	3	13,454	0.02%
2018/11/22	2	29.00	0	0.00	28.85	2	13,484	0.01%
2018/11/20	5	29.03	0	0.00	29.25	5	13,803	0.04%
2018/11/19	6	29.40	1	29.55	29.45	5	14,145	0.04%
2018/11/16	3	29.68	0	0.00	29.35	3	14,578	0.02%
2018/11/15	1	30.90	0	0.00	31.20	1	14,643	0.01%
2018/11/12	0	0.00	8	31.40	31.50	-8	14,956	-0.05%
2018/11/05	8	31.15	0	0.00	30.85	8	15,279	0.05%
2018/11/02	3	31.20	0	0.00	31.65	3	15,247	0.02%
2018/10/30	0	0.00	0.1	30.15	30.15	-0.1	15,259	0.00%
2018/10/29	21	30.30	1	29.85	29.95	20	15,194	0.13%
2018/10/26	5	30.45	0	0.00	30.00	5	15,210	0.03%
2018/10/25	0	0.00	50	29.60	30.20	-50	15,222	-0.33%
2018/10/24	50	30.60	30	30.80	30.70	20	15,158	0.13%
2018/10/23	2	31.75	0	0.00	31.20	2	15,026	0.01%
2018/10/22	7	31.30	0	0.00	32.20	7	15,038	0.05%
2018/10/19	5	31.20	0	0.00	31.25	5	15,040	0.03%
2018/10/18	0	0.00	22	32.11	32.05	-22	14,906	-0.15%
2018/10/17	2	31.75	5	31.55	31.55	-3	14,932	-0.02%
2018/10/16	57	31.51	11	31.23	31.05	46	14,994	0.31%
2018/10/15	2	31.90	0	0.00	32.10	2	14,845	0.01%
2018/10/12	2	31.85	0	0.00	33.25	2	14,868	0.01%
2018/10/11	4	33.05	0	0.00	32.35	4	15,030	0.03%
2018/10/09	1	35.20	0	0.00	35.85	1	14,779	0.01%
2018/10/08	1	34.30	0	0.00	35.05	1	14,603	0.01%
2018/10/05	12	34.42	1	34.35	34.50	11	14,624	0.08%
2018/10/03	10	35.40	0	0.00	35.40	10	14,807	0.07%
2018/10/02	1	35.20	0	0.00	35.40	1	14,917	0.01%
2018/10/01	2	34.80	5	35.05	34.80	-3	15,055	-0.02%
2018/09/28	1	35.60	20	35.30	35.70	-19	15,180	-0.13%
2018/09/26	2	35.93	11	35.95	36.00	-9	15,398	-0.06%
2018/09/25	2	36.50	0	0.00	36.20	2	15,450	0.01%
2018/09/21	0	0.00	4	36.64	37.40	-4	15,309	-0.03%
2018/09/20	5	36.97	5	36.06	35.80	0	14,943	0.00%
2018/09/19	0	0.00	1	36.80	37.00	-1	14,610	-0.01%
2018/09/18	0	0.00	2	36.05	36.15	-2	14,327	-0.01%
2018/09/14	0	0.00	2	35.98	36.05	-2	14,164	-0.01%
2018/09/13	0	0.00	1	35.95	35.65	-1	13,939	-0.01%
2018/09/12	11	35.86	1	36.00	35.45	10	13,754	0.07%
2018/09/10	4	34.63	0	34.45	34.50	4	13,213	0.03%
2018/09/07	15	34.13	0	0.00	34.05	15	13,127	0.11%
2018/09/06	1	34.40	0	0.00	34.35	1	12,986	0.01%
2018/09/05	1	35.30	1	34.85	34.70	0	12,867	0.00%
2018/09/04	1	34.75	1	34.90	34.75	0	12,655	0.00%
2018/09/03	0	0.00	22	34.94	34.60	-22	12,558	-0.18%
2018/08/31	1	35.45	0	0.00	35.75	1	12,429	0.01%
2018/08/30	1	35.80	0	0.00	35.70	1	12,333	0.01%
2018/08/29	3	35.52	4	35.59	35.70	-1	12,200	-0.01%
2018/08/28	2	35.70	1	36.00	35.95	1	12,067	0.01%
2018/08/27	2	35.80	0	0.00	35.70	2	11,937	0.02%
2018/08/24	6	36.07	5	36.15	36.00	1	11,651	0.01%
2018/08/23	4	36.46	2	36.95	37.25	2	11,349	0.02%
2018/08/22	4	35.34	1	35.00	35.20	3	10,837	0.03%
2018/08/21	2	32.95	39	33.70	34.05	-37	10,315	-0.36%
2018/08/16	4	31.63	0	0.00	32.25	4	9,937	0.04%
2018/08/15	35	32.12	0	0.00	32.25	35	9,932	0.35%
2018/08/10	2	31.90	0	0.00	31.80	2	9,675	0.02%
2018/08/09	0	0.00	14	32.20	32.10	-14	9,680	-0.14%
2018/08/07	2	31.80	16	32.55	32.00	-14	9,648	-0.15%
2018/08/06	0	0.00	120	31.59	32.10	-120	9,514	-1.26%	大賣/鉅額交易
2018/08/03	0	0.00	3	31.40	31.25	-3	9,420	-0.03%
2018/08/02	10	30.75	7	31.75	30.75	3	9,391	0.03%
2018/07/30	0	0.00	10	32.10	32.15	-10	9,084	-0.11%
2018/07/27	10	32.20	3	32.13	32.25	7	9,071	0.08%
2018/07/26	1	32.20	0	0.00	32.85	1	8,977	0.01%
2018/07/24	2	32.45	1	32.75	32.65	1	9,134	0.01%
2018/07/23	30	32.35	5	32.15	32.20	25	9,000	0.28%
2018/07/20	13	31.94	0	0.00	32.20	13	8,874	0.15%
2018/07/18	0	0.00	60	32.79	33.25	-60	8,444	-0.71%
2018/07/17	3	31.95	0	0.00	32.00	3	8,072	0.04%
2018/07/16	0	0.00	3	31.75	31.70	-3	7,960	-0.04%
2018/07/13	5	32.20	30	31.89	32.10	-25	7,921	-0.32%
2018/07/12	0	0.00	4	31.70	32.00	-4	7,804	-0.05%
2018/07/11	1	31.50	0	0.00	31.90	1	7,616	0.01%
2018/07/10	8	32.41	0	0.00	32.05	8	7,440	0.11%
2018/07/09	2	32.15	1	32.10	32.35	1	7,233	0.01%
2018/07/06	22	31.40	3	31.45	31.50	19	6,964	0.27%
2018/07/05	6	31.24	1	30.90	30.90	5	6,686	0.07%
2018/07/04	2	30.55	2	30.43	30.80	0	6,554	0.00%
2018/07/03	11	29.12	0	0.00	29.55	11	6,348	0.17%
2018/06/29	0	0.00	4	28.78	28.90	-4	6,194	-0.06%
2018/06/28	4	28.33	0	0.00	28.50	4	6,113	0.07%
2018/06/26	4	28.75	0	0.00	28.80	4	6,046	0.07%
2018/06/20	2	28.50	3	28.35	29.00	-1	5,893	-0.02%
2018/06/15	0	0.00	2	28.95	29.60	-2	5,668	-0.04%
2018/06/14	5	28.60	3	28.60	28.55	2	5,465	0.04%
2018/06/13	2	29.25	2	29.20	29.15	0	5,443	0.00%
2018/06/11	2	29.20	1	29.15	29.00	1	5,650	0.02%
2018/06/07	5	29.71	0	0.00	29.80	5	5,651	0.09%
2018/06/05	0	0.00	3	29.43	29.50	-3	5,511	-0.05%
2018/06/01	1	28.75	0	0.00	28.95	1	5,462	0.02%
2018/05/30	3	28.60	0	0.00	28.05	3	5,311	0.06%
2018/05/28	0	0.00	1	28.65	28.70	-1	5,291	-0.02%
2018/05/23	1	28.95	0	0.00	29.20	1	5,389	0.02%
2018/05/21	3	28.90	0	0.00	28.95	3	5,414	0.06%
2018/05/18	0	0.00	2	28.60	28.65	-2	5,417	-0.04%
2018/05/15	0	0.00	15	28.15	28.15	-15	5,705	-0.26%
2018/05/09	50	28.40	50	28.40	28.30	0	6,304	0.00%
2018/05/08	4	28.15	10	28.10	28.40	-6	6,379	-0.09%
2018/05/07	3	28.10	0	0.00	28.10	3	6,378	0.05%
2018/05/02	1	28.40	0	0.00	28.60	1	6,429	0.02%
2018/04/26	10	27.45	0	0.00	27.10	10	6,388	0.16%
2018/04/24	1	26.95	0	0.00	26.85	1	6,472	0.02%
2018/04/20	0	0.00	10	27.15	27.10	-10	6,703	-0.15%
2018/04/12	0	0.00	20	26.90	26.80	-20	7,449	-0.27%
2018/04/10	0	0.00	10	26.98	27.20	-10	7,665	-0.13%
2018/03/31	0	26.45	0	0.00	26.45	0	8,036	0.00%
2018/03/22	0	0.00	2	26.40	26.30	-2	7,958	-0.03%
2018/03/19	1	26.25	0	0.00	26.15	1	8,122	0.01%
2018/03/16	0	0.00	0	26.60	26.75	0	8,054	0.00%
2018/03/14	1	26.05	0	0.00	25.75	1	7,782	0.01%
2018/03/13	0	0.00	8	26.00	26.05	-8	7,790	-0.10%
2018/03/06	0	0.00	4	25.70	25.70	-4	8,037	-0.05%
2018/03/05	0	0.00	6	25.45	25.50	-6	8,114	-0.07%
2018/02/26	0	0.00	180	25.85	25.95	-180	7,853	-2.29%	大賣/鉅額交易
2018/02/21	5	25.05	0	0.00	25.40	5	7,785	0.06%
2018/02/12	10	24.40	0	0.00	24.40	10	7,677	0.13%
2018/02/09	4	24.10	0	0.00	24.35	4	7,599	0.05%
2018/02/06	7	24.72	0	0.00	24.30	7	7,175	0.10%
2018/01/25	0	0.00	6	26.55	26.40	-6	6,161	-0.10%
2018/01/24	180	26.55	0	0.00	26.55	180	6,058	2.97%	大買/鉅額交易
2018/01/19	0	0.00	2	26.75	26.90	-2	5,699	-0.04%
2018/01/18	2	27.05	2	27.00	27.00	0	5,607	0.00%
2018/01/15	22	27.20	0	0.00	27.30	22	5,416	0.41%
2018/01/11	5	27.00	1	26.90	26.75	4	5,189	0.08%
2018/01/10	0	0.00	2	27.15	27.00	-2	5,119	-0.04%
2018/01/09	2	26.65	0	0.00	26.75	2	4,956	0.04%
2018/01/08	5	26.55	0	0.00	26.50	5	4,872	0.10%
2018/01/05	20	26.35	0	0.00	26.65	20	4,730	0.42%
2018/01/04	1	26.25	0	0.00	26.35	1	4,655	0.02%