• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/280540.0000.00543.0005760.00%
2024/10/240545.0000.00543.0005820.01%
2024/10/230548.0000.00548.0005980.00%
2024/10/170547.0000.00553.0006060.00%
2024/10/150550.0000.00550.0006110.00%
2024/10/1100.004.1560.77563.00-4.1625-0.65%
2024/10/091545.0000.00547.0016220.16%
2024/10/080535.0000.00539.0006220.00%
2024/10/011543.0000.00544.0016760.15%
2024/09/300545.0000.00545.0006810.00%
2024/09/251570.000569.00569.0017220.14%
2024/09/2300.000557.14555.0007210.00%
2024/09/1800.001548.00546.00-1727-0.14%
2024/09/1600.001534.00535.00-1726-0.14%
2024/09/1300.004534.01536.00-4730-0.55%
2024/09/110520.0000.00515.0007420.00%
2024/09/1000.000525.00525.0007450.00%
2024/09/095512.813514.33515.0027450.27%
2024/09/061530.001529.00527.0007520.00%
2024/09/0500.000530.00522.0007560.00%
2024/09/040521.8000.00518.0007660.00%
2024/09/020530.0000.00532.0008310.00%
2024/08/3000.002538.96536.00-2840-0.24%
2024/08/272539.5000.00538.0028490.24%
2024/08/2600.002538.00539.00-2853-0.23%
2024/08/221535.0000.00530.0018630.12%
2024/08/2100.001.1537.85534.00-1.1880-0.12%
2024/08/191526.8800.00520.0019200.11%
2024/08/161534.001.1531.64529.00-0.1929-0.01%
2024/08/132493.5100.00492.0029070.22%
2024/08/120500.0000.00503.0008930.00%
2024/08/091496.001509.00497.5008910.00%
2024/08/062479.5000.00484.0028610.23%
2024/08/050493.1600.00490.0008580.00%
2024/08/020525.0000.00524.0008470.00%
2024/08/0100.002537.93541.00-2852-0.24%
2024/07/300522.0000.00528.0008620.00%
2024/07/2900.000527.00528.0008740.00%
2024/07/262.1515.0200.00520.002.18730.24%
2024/07/2300.000542.00540.0008630.00%
2024/07/220535.0000.00536.0008660.00%
2024/07/1700.000549.00548.0008810.00%
2024/07/160543.0000.00543.0008950.00%
2024/07/1500.002549.98548.00-2908-0.22%
2024/07/110538.0000.00541.0009250.00%
2024/07/0900.001550.21553.00-1920-0.11%
2024/07/0800.0022545.82544.00-22910-2.42%
2024/07/0500.000.1535.00536.00-0.1898-0.01%
2024/07/0400.000526.00524.0008840.00%
2024/07/0300.000515.00521.0008800.00%
2024/07/022.1497.0100.00496.502.18580.24%
2024/07/018512.0000.00513.0088400.95%
2024/06/278528.5000.00533.0088170.98%
2024/06/2500.001.1544.82540.00-1.1798-0.14%
2024/06/2400.002.1539.95538.00-2.1790-0.26%
2024/06/214528.2500.00528.0047890.51%
2024/06/182525.0000.00527.0027990.25%
2024/06/170529.0000.00532.0008050.00%
2024/06/1400.000.1535.00535.00-0.1812-0.01%
2024/06/1300.000.3533.51538.00-0.3806-0.04%
2024/06/120.1536.0010538.00535.00-9.9803-1.23%
2024/06/110538.7512547.17539.00-12809-1.48%
2024/06/070.1546.004.3552.28551.00-4.2797-0.53%
2024/06/0600.000.1520.00524.00-0.1754-0.01%
2024/06/0500.000502.00499.5007310.00%
2024/06/0300.000494.50495.0007290.00%
2024/05/3100.000488.92485.000723-0.01%
2024/05/300.1482.3700.00482.000.17090.01%
2024/05/290486.5000.00485.0007070.01%
2024/05/270.1482.6700.00478.000.17110.01%
2024/05/240.1490.501488.00487.50-1694-0.14%
2024/05/2300.003475.00476.50-3666-0.45%
2024/05/220467.7200.00466.0006560.01%
2024/05/211.1469.8900.00466.001.16450.17%
2024/05/202.1482.5700.00482.502.16380.33%
2024/05/170.1487.0000.00487.000.16500.01%
2024/05/151490.5000.00490.0016860.15%
2024/05/140490.5000.00490.0006980.00%
2024/05/100486.5000.00488.0007000.00%
2024/05/091485.6300.00485.0017050.15%
2024/05/080490.0000.00490.5007020.00%
2024/05/070.1488.9600.00490.500.17030.01%
2024/05/062497.0000.00497.5026920.29%
2024/05/030496.5000.00495.0006880.00%
2024/05/024502.2100.00495.0046850.59%
2024/04/3000.000520.00515.0006800.00%
2024/04/260512.0000.00512.0006770.00%
2024/04/220500.0000.00498.0006640.00%
2024/04/1610511.0000.00505.00105951.68%
2024/04/152515.0500.00513.0025970.34%
2024/04/129.1531.4300.00527.009.15921.54%
2024/04/1000.001550.00554.00-1576-0.17%
2024/04/083544.0000.00545.0035760.52%
2024/03/2800.001553.00547.00-1562-0.18%
2024/03/2700.000550.00551.0005650.00%
2024/03/251545.0000.00541.0015660.18%
2024/03/220542.0000.00541.0005630.00%
2024/03/2100.000551.00549.0005490.00%
2024/03/190556.0000.00552.0005500.01%
2024/03/0800.008.1566.99568.00-8.1540-1.50%
2024/03/0100.004.1552.34564.00-4.1557-0.73%
2024/02/2900.000538.00540.0005460.00%
2024/02/262529.0100.00530.0025390.37%
2024/02/232532.0400.00534.0025300.38%
2024/02/2000.001543.98544.00-1525-0.19%
2024/02/190.1515.6700.00521.000.15110.02%
2024/02/162536.001539.00539.0014840.21%
2024/02/152536.5300.00537.0024810.42%
2024/02/0200.000560.00560.0005020.00%
2024/01/2500.000550.00552.0005740.00%
2024/01/182527.0000.00524.0025680.35%
2024/01/124546.5000.00549.0045650.71%
2024/01/1000.000550.00552.0005890.00%
2024/01/0400.000552.00550.0006020.00%
2023/12/210556.0000.00555.0006310.00%
2023/12/120569.0000.00570.0006070.00%
2023/12/081575.0400.00577.0016010.17%
2023/12/070581.0000.00583.0005990.00%
2023/12/060586.0000.00589.0006050.00%
2023/12/041590.0000.00590.0016190.16%
2023/12/0100.000590.00595.0006240.00%
2023/11/3000.001594.98593.00-1622-0.16%
2023/11/281581.000582.00587.0016090.16%
2023/11/2700.001590.00581.00-1623-0.16%
2023/11/220568.0000.00570.0006350.00%
2023/11/2100.000573.00572.0006430.00%
2023/11/200564.0000.00572.0006490.00%
2023/11/170578.0000.00578.0006450.00%
2023/11/1400.000.1579.00579.00-0.1640-0.01%
2023/11/130579.0000.00581.0006430.00%
2023/11/101583.0000.00583.0016350.16%
2023/11/0900.001.1591.00593.00-1.1625-0.17%
2023/11/081560.0000.00583.0016140.16%
2023/11/030560.000561.50562.0006640.00%
2023/11/020.1536.001528.96536.00-0.9673-0.14%
2023/10/270515.0000.00506.0006860.00%
2023/10/261521.0000.00521.0016880.15%
2023/10/2500.001528.00531.00-1691-0.14%
2023/10/242523.501525.00525.0017030.14%
2023/10/2000.001532.00532.00-1727-0.14%
2023/10/191528.0000.00525.0017320.14%
2023/10/1800.000531.00534.000732-0.01%
2023/10/1700.001.1516.96524.00-1.1728-0.14%
2023/09/210498.5000.00494.5007300.00%
2023/09/150505.0000.00509.0007650.00%
2023/09/140510.0000.00512.0007620.00%
2023/09/111513.0600.00515.0018160.12%
2023/09/0800.001525.85521.00-1819-0.13%
2023/09/070508.0000.00510.0008060.00%
2023/09/060514.0000.00518.0008040.00%
2023/09/051520.0000.00524.0018090.12%
2023/09/0400.001529.00528.00-1815-0.12%
2023/09/011515.001516.96517.0008190.00%
2023/08/2500.000496.50492.5008310.00%
2023/08/240490.5000.00491.5008400.00%
2023/08/2300.000497.50498.0008400.00%
2023/08/160498.0000.00494.0008570.00%
2023/08/140508.0000.00503.0008460.00%
2023/08/1100.000517.00513.0008410.00%
2023/08/090503.5000.00496.0008060.00%
2023/08/0800.000545.00551.0007600.00%
2023/08/071523.0000.00525.0017320.14%
2023/08/020536.0000.00536.0007180.00%
2023/07/310545.0000.00542.0007130.00%
2023/07/270544.0000.00545.0007170.00%
2023/07/2600.000557.00555.0007050.00%
2023/07/250543.0000.00549.0006930.00%
2023/07/2000.001.1517.17521.00-1.1658-0.17%
2023/07/140490.0000.00490.5006310.00%
2023/07/130489.5000.00487.0006260.00%
2023/07/120490.5000.00494.0006200.00%
2023/07/051510.0000.00510.0016130.16%
2023/07/0300.002509.50507.00-2613-0.33%
2023/06/301492.5000.00499.5016220.16%
2023/06/2900.001518.00510.00-1628-0.16%
2023/06/281510.0000.00509.0016560.15%
2023/06/2600.001504.00502.00-1651-0.15%
2023/06/1500.001484.00495.50-1625-0.16%
2023/06/1200.000487.50489.5006150.00%
2023/06/091482.0000.00487.5016340.16%
2023/06/061487.502.1490.48493.50-1.1627-0.18%
2023/06/0200.001486.00485.00-1624-0.16%
2023/05/300466.0000.00466.0006710.00%
2023/05/250467.3000.00460.0006770.00%
2023/05/240476.5000.00477.0006780.00%
2023/05/230479.0000.00481.0006810.00%
2023/05/221481.5000.00482.0016790.15%
2023/05/1800.001485.00485.50-1683-0.15%
2023/05/151476.0000.00476.5016920.14%
2023/05/121477.5000.00482.0016970.14%
2023/05/111477.5000.00476.5017030.14%
2023/04/250473.0000.00477.5008300.00%
2023/04/1400.000.2494.50498.00-0.2879-0.02%
2023/04/100483.0000.00482.0008960.00%
2023/03/2300.001468.00470.50-1905-0.11%
2023/03/220.1466.0000.00465.500.19090.01%
2023/03/150.1460.0000.00456.500.18880.01%
2023/03/090471.0000.00469.0008790.00%
2023/03/030469.0000.00465.5008410.00%
2023/02/211490.5000.00488.5017590.13%
2023/02/0800.0010510.00513.00-10794-1.26%
2023/02/0700.001490.00494.50-1782-0.13%
2023/02/061486.5000.00488.0017800.13%
2023/02/021479.001490.00490.0007850.00%
2023/01/3000.001501.00501.00-1765-0.13%
2023/01/161487.0000.00484.5017320.14%
2022/12/051463.501472.00468.5007870.00%
2022/11/3000.002458.00457.00-2789-0.25%
2022/11/181442.0000.00438.5018430.12%
2022/11/161457.5000.00453.5018290.12%
2022/11/101423.501430.00428.0008050.00%
2022/11/0800.001435.00435.00-1796-0.13%
2022/11/031420.5000.00420.5018440.12%
2022/10/191420.501415.00419.0008780.00%
2022/10/1800.002400.25407.00-2860-0.23%
2022/10/141393.0000.00390.5018490.12%
2022/10/131394.0000.00393.5018510.12%
2022/10/0400.000.1398.50403.50-0.1860-0.01%
2022/09/301385.5000.00392.0018670.12%
2022/09/283419.332408.00408.0018460.12%
2022/09/1900.000447.50451.0008930.00%
2022/09/140475.3800.00466.5008880.00%
2022/09/060.1454.0000.00447.500.18610.01%
2022/08/1100.001429.00444.00-1958-0.10%
2022/08/101420.0000.00416.5019410.11%
2022/08/0500.004429.00448.00-4924-0.43%
2022/08/041407.003417.00418.00-2920-0.22%
2022/07/293409.0000.00408.0031,0010.30%
2022/07/283415.6700.00408.5039980.30%
2022/07/251445.000445.00444.0019710.10%
2022/07/082426.502430.00425.5009650.00%
2022/07/071420.501407.00420.0009560.00%
2022/07/064400.635401.50402.00-1958-0.10%
2022/07/051395.5000.00398.0019640.10%
2022/07/0400.001409.00410.00-1964-0.10%
2022/07/011410.501409.00405.5009660.00%
2022/06/303424.333415.50415.5009690.00%
2022/06/292455.0000.00437.0029710.21%
2022/06/2400.000.2473.00473.00-0.2974-0.02%
2022/06/231472.002477.25476.50-1978-0.10%
2022/06/221467.501476.50468.0009790.00%
2022/06/2100.001474.00475.00-11,003-0.10%
2022/06/202465.502469.50466.5001,0230.00%
2022/06/152476.5000.00475.0021,0610.19%
2022/06/132486.002489.50487.0001,1000.00%
2022/06/072498.502503.00507.0001,2600.00%
2022/05/262463.002467.00460.0001,2980.00%
2022/05/252465.502473.25475.5001,2990.00%
2022/05/2400.002472.25469.50-21,301-0.15%
2022/05/232460.5000.00456.5021,2790.16%
2022/05/201463.001469.00465.5001,2700.00%
2022/05/1800.000495.00495.0001,2300.00%
2022/05/1700.000.1502.00505.00-0.11,2190.00%
2022/05/1300.000.3512.80512.00-0.31,215-0.02%
2022/05/1000.000.2465.00466.00-0.21,148-0.02%
2022/05/0900.000.1471.50473.00-0.11,120-0.01%
2022/04/2200.000.1504.00503.00-0.11,089-0.01%
2022/04/1500.001472.50466.50-11,080-0.09%
2022/04/140.2483.0000.00482.000.21,0900.02%
2022/04/120.1486.001486.00480.00-11,120-0.08%
2022/04/011487.0000.00488.5011,0810.09%
2022/03/310478.5000.00477.5001,0640.00%
2022/03/300479.0000.00481.5001,0580.00%
2022/03/2900.000.2460.00464.50-0.21,030-0.02%
2022/03/280.1454.0000.00456.500.11,0230.01%
2022/03/240.1468.3900.00464.000.11,0130.01%
2022/03/182.3443.651450.00450.001.39300.14%
2022/03/151430.0000.00425.5018850.11%
2022/03/111433.051437.50437.5008590.00%
2022/03/101.1455.4500.00453.001.18150.14%
2022/03/081516.9600.00501.0017470.14%
2022/03/071529.0600.00526.0017430.14%
2022/03/0400.000.1558.00552.00-0.1749-0.01%
2022/02/242570.5000.00572.0027070.28%
2022/02/181585.0000.00589.0017080.14%
2022/02/150.1589.0000.00587.000.17110.01%
2022/02/100610.0000.00615.0007540.00%
2022/02/070.2595.0000.00590.000.27700.03%
2022/01/2600.000.3611.00610.00-0.3756-0.04%
2022/01/251584.000.2597.00599.000.87540.11%
2022/01/240.1596.0000.00596.000.17420.01%
2022/01/2000.000.1612.00612.00-0.1732-0.01%
2022/01/180624.0000.00620.0007350.01%
2022/01/0700.000.1638.00635.00-0.1715-0.01%
2021/12/290629.0000.00627.0007110.00%
2021/12/220620.0000.00620.0007360.00%
2021/12/210614.0000.00620.0007390.00%
2021/12/1500.001607.00612.00-1756-0.13%
2021/12/031593.0000.00591.0017900.13%
2021/12/020.1585.0000.00581.000.17780.01%
2021/11/300.1587.0000.00581.000.17720.01%
2021/11/260.1604.0000.00601.000.17440.01%
2021/11/250.1612.0000.00608.000.17480.01%
2021/11/240.1613.001611.00611.00-0.9754-0.12%
2021/11/230.1624.000627.00622.000.17540.01%
2021/11/170.1642.0000.00642.000.17650.01%
2021/11/1000.000.1663.00663.00-0.1796-0.01%
2021/11/050.1594.0000.00605.000.17750.01%
2021/11/0400.000591.00598.0007800.00%
2021/11/0300.000594.00594.0007780.00%
2021/10/251582.9400.00582.0018150.13%
2021/10/220576.0000.00573.0008190.00%
2021/10/050597.0000.00604.0008490.00%
2021/09/270613.0000.00611.0009090.00%
2021/09/2400.000.1609.00615.00-0.1915-0.01%
2021/09/151614.001620.00620.0009240.00%
2021/09/141614.001627.00612.0009230.00%
2021/09/100.1584.0000.00606.000.19210.01%
2021/09/0300.002580.00577.00-2936-0.21%
2021/08/3000.001543.00565.00-1960-0.10%
2021/08/2700.001548.00542.00-1966-0.10%
2021/08/232543.0000.00543.0021,0000.20%
2021/08/2000.009524.00535.00-9999-0.90%
2021/08/199516.6700.00510.0091,0090.89%
2021/08/182518.501534.00540.0011,0140.10%
2021/08/161527.001536.00537.0001,0640.00%
2021/08/121551.001558.00567.0001,0850.00%
2021/08/111570.0000.00572.0011,1000.09%
2021/08/0500.000.1620.00614.00-0.11,162-0.01%
2021/07/1300.001608.00610.00-11,463-0.07%
2021/07/0800.000.1654.50630.00-0.11,4500.00%
2021/07/020675.0000.00656.0001,4490.00%
2021/06/300653.0000.00656.0001,4440.00%
2021/06/250660.002664.50664.00-21,437-0.14%
2021/06/2200.001.2636.00636.00-1.21,439-0.08%
2021/06/1700.000626.00629.0001,4180.00%
2021/06/160.1605.001.2606.26606.00-1.11,418-0.08%
2021/06/1500.000.1617.45621.00-0.11,4050.00%
2021/06/1100.000625.00621.0001,4080.00%
2021/06/0900.000625.00624.0001,4240.00%
2021/06/080.1645.0000.00641.000.11,4240.01%
2021/06/041631.0000.00631.0011,5140.07%
2021/06/020653.0000.00655.0001,5320.00%
2021/06/010.1634.0000.00635.000.11,5180.01%
2021/05/310643.0000.00645.0001,5170.00%
2021/05/280650.0000.00649.0001,5230.00%
2021/05/262645.002651.00650.0001,5110.00%
2021/05/242.2673.3500.00657.002.21,4830.14%
2021/05/210637.0000.00637.0001,4670.00%
2021/05/2000.005614.60615.00-51,445-0.35%
2021/05/196633.6700.00632.0061,4380.42%
2021/05/180602.0000.00606.0001,4060.00%
2021/05/121632.001.1633.91600.00-0.11,322-0.01%
2021/05/105618.005615.00613.0001,1910.00%
2021/05/060568.0000.00568.0001,1260.00%
2021/05/043543.005558.40550.00-21,096-0.18%
2021/04/2800.000519.92528.0001,0850.00%
2021/04/261533.0000.00538.0011,0830.09%
2021/04/231539.0000.00545.0011,0890.09%
2021/04/220546.001547.02551.00-11,093-0.09%
2021/04/211521.000.1522.00517.000.91,0710.09%
2021/04/2000.000.1529.00538.00-0.11,070-0.01%
2021/04/160513.0000.00515.0001,0970.00%
2021/04/1400.001506.00499.00-11,138-0.09%
2021/04/091493.0000.00495.0011,1640.09%
2021/04/080508.006500.42500.00-61,162-0.51%
2021/04/076476.9200.00477.5061,1350.53%
2021/03/290475.0000.00473.0001,1500.00%
2021/03/260483.0000.00488.0001,1460.00%
2021/03/240.1473.001462.00473.00-11,126-0.08%
2021/03/231455.5000.00455.0011,1130.09%
2021/03/1000.000.1460.50462.50-0.11,023-0.01%
2021/03/090.1445.500447.50448.000.19950.01%
2021/02/2400.005454.00446.00-5954-0.52%
2021/02/1800.001427.00423.00-1932-0.11%
2021/01/2700.000.4410.00409.50-0.41,085-0.03%
2021/01/210.2402.005400.50405.00-4.91,107-0.44%
2021/01/2000.001401.00399.50-11,107-0.09%
2021/01/190.2401.3300.00402.000.21,0990.01%
2021/01/111.1422.4600.00415.501.11,0450.10%
2021/01/0715431.606432.42433.0099990.90%
2021/01/0600.001429.00423.00-1988-0.10%
2021/01/050.1420.0000.00421.000.11,0040.01%
2020/12/3000.000.1421.00423.00-0.11,001-0.01%
2020/12/2900.002412.00420.00-2993-0.20%
2020/12/020.1399.0000.00393.000.19530.01%
2020/11/301405.5000.00400.0019710.10%
2020/11/2600.001405.00408.50-1978-0.10%
2020/11/171415.0000.00415.5011,0370.10%
2020/11/111414.0000.00416.5011,0460.10%
2020/11/1000.001418.50416.00-11,016-0.10%
2020/11/092407.751409.50409.5019990.10%
2020/11/0400.002390.00390.00-2988-0.20%
2020/10/2200.002387.50385.50-21,127-0.18%
2020/09/011380.0000.00382.5011,3390.07%
2020/08/311387.0000.00387.5011,3970.07%
2020/08/2800.002390.50392.00-21,398-0.14%
2020/08/271379.5000.00380.0011,3890.07%
2020/08/2500.002390.00383.50-21,383-0.14%
2020/08/241381.0000.00379.0011,3870.07%
2020/08/211377.001384.50384.0001,4100.00%
2020/08/192387.7500.00386.0021,4950.13%
2020/08/1800.001400.00390.00-11,517-0.07%
2020/08/121395.0014394.25393.00-131,695-0.77%
2020/08/0600.001366.50365.50-11,676-0.06%
2020/08/0500.002352.00361.50-21,711-0.12%
2020/08/031342.5000.00337.5011,7370.06%
2020/07/311346.0000.00346.0011,7420.06%
2020/07/2900.005334.90337.50-51,705-0.29%
2020/07/282325.003333.83325.00-11,698-0.06%
2020/07/271324.0021330.33326.50-201,713-1.17%
2020/07/2400.005326.00326.00-51,723-0.29%
2020/07/2200.001333.00329.50-11,755-0.06%
2020/07/2126325.7300.00330.00261,7571.48%
2020/07/202325.0000.00325.0021,7600.11%
2020/07/1600.0033339.09337.00-331,775-1.86%
2020/07/1523326.4100.00325.00231,7671.30%
2020/07/1410322.4500.00319.50101,7590.57%
2020/07/092338.251337.50334.0011,8250.05%
2020/07/082342.2500.00345.5021,8240.11%
2020/07/0700.0010344.00344.00-101,835-0.54%
2020/07/0611341.452341.00340.0091,8580.48%
2020/07/0300.0010344.00346.00-101,886-0.53%
2020/07/0110340.5000.00340.50101,9410.52%
2020/06/291333.0000.00336.0011,9600.05%
2020/06/221340.001.2339.57339.00-0.21,978-0.01%
2020/06/171341.502346.25348.00-11,979-0.05%
2020/06/1200.002329.00330.00-22,009-0.10%
2020/06/112339.2500.00338.0022,0070.10%
2020/06/101348.0000.00349.5012,0150.05%
2020/06/0900.0029346.52346.50-292,045-1.42%
2020/06/0829334.341346.50350.00282,0451.37%
2020/06/051325.001328.50326.5002,0070.00%
2020/06/0300.001316.00314.50-11,961-0.05%
2020/06/011312.0000.00312.0011,9580.05%
2020/05/282317.253313.33312.50-11,932-0.05%
2020/05/271317.0000.00324.0011,9090.05%
2020/05/262303.002305.50315.0001,8580.00%
2020/05/253295.502297.00300.0011,8050.06%
2020/05/223304.334300.13294.50-11,775-0.06%
2020/05/212292.753294.83300.00-11,691-0.06%
2020/05/141264.001265.00263.0001,5180.00%
2020/05/1214268.461269.50271.00131,4860.87%
2020/05/1100.001281.00282.00-11,450-0.07%
2020/05/081278.0000.00273.5011,4320.07%
2020/05/0700.0014279.14280.00-141,404-1.00%
2020/05/061283.5000.00283.0011,3990.07%
2020/05/041289.0000.00287.5011,3800.07%
2020/04/3000.001300.00300.00-11,356-0.07%
2020/04/291285.5000.00288.0011,3300.08%
2020/04/281289.5000.00285.5011,3150.08%
2020/04/231280.0000.00279.0011,2830.08%
2020/04/221273.0012270.00277.50-111,280-0.86%
2020/04/211285.0000.00278.0011,2690.08%
2020/04/2000.002291.00288.00-21,251-0.16%
2020/04/173282.0000.00280.0031,2260.24%
2020/04/1400.001.1283.82290.00-1.11,176-0.09%
2020/04/102267.501271.00270.0011,1150.09%
2020/04/091269.502269.00269.00-11,097-0.09%
2020/04/0813248.1500.00262.00131,0571.23%
2020/04/0712239.881255.00252.00111,0121.09%
2020/04/062233.5015229.10235.00-13969-1.34%
2020/04/012236.5000.00236.5029400.21%
2020/03/3113243.381242.50240.50129221.30%
2020/03/2400.001221.00221.00-1814-0.12%
2020/03/232.1204.671205.00201.001.18090.14%
2020/03/195217.5000.00217.5057630.66%
2020/03/181251.5000.00241.5017370.14%
2020/03/173258.831260.50263.0027110.28%
2020/03/161276.0000.00263.5016840.15%
2020/03/1310271.5000.00282.00106511.53%
2020/03/123315.833302.00301.5006040.00%
2020/03/101333.001342.00337.0005610.00%
2020/03/041360.0000.00358.5015040.20%
2020/01/301383.5000.00384.0014420.23%
2019/12/1700.001401.50402.50-1519-0.19%
2019/12/061395.0000.00390.5015440.18%
2019/10/2200.001416.00418.00-1676-0.15%
2019/10/0100.001416.50414.00-1752-0.13%
2019/09/241418.0000.00418.0017370.14%
2019/09/0900.003398.50399.00-3749-0.40%
2019/09/0500.001394.00385.00-1725-0.14%
2019/08/161373.001374.50372.0008160.00%
2019/08/1300.0010382.30382.00-10820-1.22%
2019/08/081386.5000.00388.0018170.12%
2019/08/0700.001404.00393.00-1816-0.12%
2019/08/051394.5000.00393.0017920.13%
2019/08/022395.5000.00395.0028070.25%
2019/07/1900.001408.00408.00-1993-0.10%
2019/07/1700.001405.00407.00-11,006-0.10%
2019/07/162408.254410.38412.00-2996-0.20%
2019/07/151403.502401.00403.50-1978-0.10%
2019/07/121390.0000.00390.0019630.10%
2019/07/091392.0000.00390.5019580.10%
2019/07/081398.5000.00397.0019640.10%
2019/07/051404.0000.00405.5019670.10%
2019/07/0400.002409.00410.00-2982-0.20%
2019/06/281398.5000.00398.0019930.10%
2019/06/242407.5000.00406.5021,0510.19%
2019/06/201410.0000.00409.0011,0450.10%
2019/05/2700.001427.00424.00-11,234-0.08%
2019/05/211420.001413.50423.5001,2850.00%
2019/05/091398.001393.50387.5001,3190.00%
2019/05/061415.0000.00407.5011,2770.08%
2019/04/2910441.0000.00440.00101,2140.82%
2019/04/2600.001440.00441.00-11,206-0.08%
2019/04/151431.501434.50428.5001,1930.00%
2019/04/111442.0000.00436.5011,1720.09%
2019/03/271412.000410.50413.0011,1080.09%
2019/03/2500.007422.00422.00-71,089-0.64%
2019/03/2100.000.2428.00431.00-0.21,074-0.02%
2019/03/1500.007418.71420.50-71,012-0.69%
2019/03/141410.002402.50400.00-1977-0.10%
2019/03/1100.002360.00360.00-2962-0.21%
2019/03/072354.0000.00355.0029770.20%
2019/02/2600.001353.50354.50-11,009-0.10%
2019/02/211349.001343.50349.0009980.00%
2019/02/201348.5000.00348.0019800.10%
2019/01/1800.001358.50359.00-1998-0.10%
2019/01/1700.001358.00356.50-11,010-0.10%
2019/01/0400.002350.50349.00-21,068-0.19%
2019/01/031350.5000.00350.0011,1050.09%
2018/12/101322.501329.50333.0001,2630.00%
2018/12/071332.0000.00332.0011,2780.08%
2018/12/061327.501334.00338.0001,2700.00%
2018/12/053344.1700.00332.5031,2160.25%
2018/10/2400.001353.00350.00-11,284-0.08%
2018/10/221365.0000.00365.0011,2730.08%
2018/10/193366.003368.00367.0001,2720.00%
2018/10/0500.001361.00363.00-11,169-0.09%
2018/09/2500.002414.50425.00-21,128-0.18%
2018/09/2100.003399.33402.50-31,083-0.28%
2018/09/191389.0000.00389.5011,0570.09%
2018/09/1700.0013396.35396.00-131,061-1.22%
2018/09/1400.001391.50392.50-11,057-0.09%
2018/09/1330389.0020395.00394.50101,0520.95%
2018/09/1200.0042387.31390.50-421,031-4.07%
2018/09/1100.005381.00381.00-51,012-0.49%
2018/09/104370.0000.00376.0041,0190.39%
2018/09/0700.001376.00375.00-11,025-0.10%
2018/09/041369.5000.00371.0011,0690.09%
2018/08/281378.5000.00377.5011,1590.09%
2018/08/2431380.8700.00375.00311,1992.58%
2018/08/2310385.0000.00388.50101,1940.84%
2018/08/2100.0035395.00397.50-351,183-2.96%
2018/08/2035384.711401.00378.50341,1602.93%
2018/08/1700.0037388.22389.50-371,116-3.31%
2018/08/169379.831383.00383.5081,1130.72%
2018/08/1400.007385.00386.00-71,098-0.64%
2018/08/1300.002379.00380.00-21,101-0.18%
2018/08/101375.0000.00377.0011,1000.09%
2018/08/087373.008362.13375.00-11,121-0.09%
2018/08/022344.0000.00339.5021,1140.18%
2018/08/013346.0000.00350.0031,1330.26%
2018/07/181346.5000.00350.0011,3220.08%
2018/07/171354.0000.00352.0011,3340.07%
2018/07/1200.001345.50347.00-11,362-0.07%
2018/07/111336.0000.00335.0011,3740.07%
2018/07/061357.0000.00355.0011,3710.07%
2018/06/141348.0000.00347.5011,6250.06%
2018/06/122365.0000.00358.0021,5900.13%
2018/06/078375.8800.00361.0081,5220.53%
2018/06/0620389.5021386.10389.50-11,462-0.07%
2018/06/0520379.5000.00379.00201,4861.35%
2018/06/0400.001387.00385.00-11,487-0.07%
2018/06/0100.0028370.14378.50-281,468-1.91%
2018/05/311365.5000.00366.0011,4580.07%
2018/05/301359.0000.00359.0011,4450.07%
2018/05/2428371.0000.00370.00281,4651.91%
2018/05/221378.0000.00377.0011,4870.07%
2018/05/171380.002382.50380.00-11,546-0.06%
2018/05/083369.003365.50360.0001,5320.00%
2018/05/076337.006342.00342.5001,4680.00%
2018/05/041327.0000.00333.0011,4500.07%
2018/04/2700.001356.50360.00-11,394-0.07%
2018/04/231355.0049359.28354.50-481,463-3.28%
2018/04/2049364.551366.00366.00481,4603.29%
2018/04/1100.0042382.18377.00-421,445-2.91%
2018/04/1042364.9900.00368.00421,4272.94%
2018/04/0900.001364.00366.00-11,426-0.07%
2018/04/0300.002354.25353.00-21,393-0.14%
2018/04/021349.0000.00351.0011,3670.07%
2018/03/271338.5000.00339.0011,3640.07%
2018/03/2600.001350.50342.00-11,353-0.07%
2018/03/1400.004325.00325.50-41,342-0.30%
2018/03/1300.001330.00328.00-11,376-0.07%
2018/03/124331.0000.00330.0041,3860.29%
2018/03/0800.001315.00319.50-11,485-0.07%
2018/03/0600.003.1309.09314.00-3.11,541-0.20%
2018/03/052305.5000.00305.5021,6050.12%
2018/03/021303.5000.00308.0011,6250.06%
2018/02/221312.0000.00312.0011,7470.06%
2018/02/211309.5000.00311.0011,7440.06%
2018/02/0900.0010298.50305.00-101,743-0.57%
2018/02/051286.0000.00285.5011,8100.06%
2018/01/181314.001311.00312.0001,9900.00%
2018/01/101300.002297.00294.00-11,972-0.05%
2018/01/081292.5000.00293.5011,9890.05%
2018/01/031297.001297.00297.0002,0230.00%
2018/01/0200.004299.13297.00-42,032-0.20%
儒鴻 相關文章