儒鴻 (1476)-兆豐-桃園券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
539
漲跌
▼12
漲幅
-2.18%
成交量
1,102張
產業
上市紡織類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	538.75	12	547.17	539.00	-12	809	-1.48%
2024/06/07	0.1	546.00	4.3	552.28	551.00	-4.2	797	-0.53%
2024/06/06	0	0.00	0.1	520.00	524.00	-0.1	754	-0.01%
2024/06/05	0	0.00	0	502.00	499.50	0	731	0.00%
2024/06/03	0	0.00	0	494.50	495.00	0	729	0.00%
2024/05/31	0	0.00	0	488.92	485.00	0	723	-0.01%
2024/05/30	0.1	482.37	0	0.00	482.00	0.1	709	0.01%
2024/05/29	0	486.50	0	0.00	485.00	0	707	0.01%
2024/05/27	0.1	482.67	0	0.00	478.00	0.1	711	0.01%
2024/05/24	0.1	490.50	1	488.00	487.50	-1	694	-0.14%
2024/05/23	0	0.00	3	475.00	476.50	-3	666	-0.45%
2024/05/22	0	467.72	0	0.00	466.00	0	656	0.01%
2024/05/21	1.1	469.89	0	0.00	466.00	1.1	645	0.17%
2024/05/20	2.1	482.57	0	0.00	482.50	2.1	638	0.33%
2024/05/17	0.1	487.00	0	0.00	487.00	0.1	650	0.01%
2024/05/15	1	490.50	0	0.00	490.00	1	686	0.15%
2024/05/14	0	490.50	0	0.00	490.00	0	698	0.00%
2024/05/10	0	486.50	0	0.00	488.00	0	700	0.00%
2024/05/09	1	485.63	0	0.00	485.00	1	705	0.15%
2024/05/08	0	490.00	0	0.00	490.50	0	702	0.00%
2024/05/07	0.1	488.96	0	0.00	490.50	0.1	703	0.01%
2024/05/06	2	497.00	0	0.00	497.50	2	692	0.29%
2024/05/03	0	496.50	0	0.00	495.00	0	688	0.00%
2024/05/02	4	502.21	0	0.00	495.00	4	685	0.59%
2024/04/30	0	0.00	0	520.00	515.00	0	680	0.00%
2024/04/26	0	512.00	0	0.00	512.00	0	677	0.00%
2024/04/22	0	500.00	0	0.00	498.00	0	664	0.00%
2024/04/16	10	511.00	0	0.00	505.00	10	595	1.68%
2024/04/15	2	515.05	0	0.00	513.00	2	597	0.34%
2024/04/12	9.1	531.43	0	0.00	527.00	9.1	592	1.54%
2024/04/10	0	0.00	1	550.00	554.00	-1	576	-0.17%
2024/04/08	3	544.00	0	0.00	545.00	3	576	0.52%
2024/03/28	0	0.00	1	553.00	547.00	-1	562	-0.18%
2024/03/27	0	0.00	0	550.00	551.00	0	565	0.00%
2024/03/25	1	545.00	0	0.00	541.00	1	566	0.18%
2024/03/22	0	542.00	0	0.00	541.00	0	563	0.00%
2024/03/21	0	0.00	0	551.00	549.00	0	549	0.00%
2024/03/19	0	556.00	0	0.00	552.00	0	550	0.01%
2024/03/08	0	0.00	8.1	566.99	568.00	-8.1	540	-1.50%
2024/03/01	0	0.00	4.1	552.34	564.00	-4.1	557	-0.73%
2024/02/29	0	0.00	0	538.00	540.00	0	546	0.00%
2024/02/26	2	529.01	0	0.00	530.00	2	539	0.37%
2024/02/23	2	532.04	0	0.00	534.00	2	530	0.38%
2024/02/20	0	0.00	1	543.98	544.00	-1	525	-0.19%
2024/02/19	0.1	515.67	0	0.00	521.00	0.1	511	0.02%
2024/02/16	2	536.00	1	539.00	539.00	1	484	0.21%
2024/02/15	2	536.53	0	0.00	537.00	2	481	0.42%
2024/02/02	0	0.00	0	560.00	560.00	0	502	0.00%
2024/01/25	0	0.00	0	550.00	552.00	0	574	0.00%
2024/01/18	2	527.00	0	0.00	524.00	2	568	0.35%
2024/01/12	4	546.50	0	0.00	549.00	4	565	0.71%
2024/01/10	0	0.00	0	550.00	552.00	0	589	0.00%
2024/01/04	0	0.00	0	552.00	550.00	0	602	0.00%
2023/12/21	0	556.00	0	0.00	555.00	0	631	0.00%
2023/12/12	0	569.00	0	0.00	570.00	0	607	0.00%
2023/12/08	1	575.04	0	0.00	577.00	1	601	0.17%
2023/12/07	0	581.00	0	0.00	583.00	0	599	0.00%
2023/12/06	0	586.00	0	0.00	589.00	0	605	0.00%
2023/12/04	1	590.00	0	0.00	590.00	1	619	0.16%
2023/12/01	0	0.00	0	590.00	595.00	0	624	0.00%
2023/11/30	0	0.00	1	594.98	593.00	-1	622	-0.16%
2023/11/28	1	581.00	0	582.00	587.00	1	609	0.16%
2023/11/27	0	0.00	1	590.00	581.00	-1	623	-0.16%
2023/11/22	0	568.00	0	0.00	570.00	0	635	0.00%
2023/11/21	0	0.00	0	573.00	572.00	0	643	0.00%
2023/11/20	0	564.00	0	0.00	572.00	0	649	0.00%
2023/11/17	0	578.00	0	0.00	578.00	0	645	0.00%
2023/11/14	0	0.00	0.1	579.00	579.00	-0.1	640	-0.01%
2023/11/13	0	579.00	0	0.00	581.00	0	643	0.00%
2023/11/10	1	583.00	0	0.00	583.00	1	635	0.16%
2023/11/09	0	0.00	1.1	591.00	593.00	-1.1	625	-0.17%
2023/11/08	1	560.00	0	0.00	583.00	1	614	0.16%
2023/11/03	0	560.00	0	561.50	562.00	0	664	0.00%
2023/11/02	0.1	536.00	1	528.96	536.00	-0.9	673	-0.14%
2023/10/27	0	515.00	0	0.00	506.00	0	686	0.00%
2023/10/26	1	521.00	0	0.00	521.00	1	688	0.15%
2023/10/25	0	0.00	1	528.00	531.00	-1	691	-0.14%
2023/10/24	2	523.50	1	525.00	525.00	1	703	0.14%
2023/10/20	0	0.00	1	532.00	532.00	-1	727	-0.14%
2023/10/19	1	528.00	0	0.00	525.00	1	732	0.14%
2023/10/18	0	0.00	0	531.00	534.00	0	732	-0.01%
2023/10/17	0	0.00	1.1	516.96	524.00	-1.1	728	-0.14%
2023/09/21	0	498.50	0	0.00	494.50	0	730	0.00%
2023/09/15	0	505.00	0	0.00	509.00	0	765	0.00%
2023/09/14	0	510.00	0	0.00	512.00	0	762	0.00%
2023/09/11	1	513.06	0	0.00	515.00	1	816	0.12%
2023/09/08	0	0.00	1	525.85	521.00	-1	819	-0.13%
2023/09/07	0	508.00	0	0.00	510.00	0	806	0.00%
2023/09/06	0	514.00	0	0.00	518.00	0	804	0.00%
2023/09/05	1	520.00	0	0.00	524.00	1	809	0.12%
2023/09/04	0	0.00	1	529.00	528.00	-1	815	-0.12%
2023/09/01	1	515.00	1	516.96	517.00	0	819	0.00%
2023/08/25	0	0.00	0	496.50	492.50	0	831	0.00%
2023/08/24	0	490.50	0	0.00	491.50	0	840	0.00%
2023/08/23	0	0.00	0	497.50	498.00	0	840	0.00%
2023/08/16	0	498.00	0	0.00	494.00	0	857	0.00%
2023/08/14	0	508.00	0	0.00	503.00	0	846	0.00%
2023/08/11	0	0.00	0	517.00	513.00	0	841	0.00%
2023/08/09	0	503.50	0	0.00	496.00	0	806	0.00%
2023/08/08	0	0.00	0	545.00	551.00	0	760	0.00%
2023/08/07	1	523.00	0	0.00	525.00	1	732	0.14%
2023/08/02	0	536.00	0	0.00	536.00	0	718	0.00%
2023/07/31	0	545.00	0	0.00	542.00	0	713	0.00%
2023/07/27	0	544.00	0	0.00	545.00	0	717	0.00%
2023/07/26	0	0.00	0	557.00	555.00	0	705	0.00%
2023/07/25	0	543.00	0	0.00	549.00	0	693	0.00%
2023/07/20	0	0.00	1.1	517.17	521.00	-1.1	658	-0.17%
2023/07/14	0	490.00	0	0.00	490.50	0	631	0.00%
2023/07/13	0	489.50	0	0.00	487.00	0	626	0.00%
2023/07/12	0	490.50	0	0.00	494.00	0	620	0.00%
2023/07/05	1	510.00	0	0.00	510.00	1	613	0.16%
2023/07/03	0	0.00	2	509.50	507.00	-2	613	-0.33%
2023/06/30	1	492.50	0	0.00	499.50	1	622	0.16%
2023/06/29	0	0.00	1	518.00	510.00	-1	628	-0.16%
2023/06/28	1	510.00	0	0.00	509.00	1	656	0.15%
2023/06/26	0	0.00	1	504.00	502.00	-1	651	-0.15%
2023/06/15	0	0.00	1	484.00	495.50	-1	625	-0.16%
2023/06/12	0	0.00	0	487.50	489.50	0	615	0.00%
2023/06/09	1	482.00	0	0.00	487.50	1	634	0.16%
2023/06/06	1	487.50	2.1	490.48	493.50	-1.1	627	-0.18%
2023/06/02	0	0.00	1	486.00	485.00	-1	624	-0.16%
2023/05/30	0	466.00	0	0.00	466.00	0	671	0.00%
2023/05/25	0	467.30	0	0.00	460.00	0	677	0.00%
2023/05/24	0	476.50	0	0.00	477.00	0	678	0.00%
2023/05/23	0	479.00	0	0.00	481.00	0	681	0.00%
2023/05/22	1	481.50	0	0.00	482.00	1	679	0.15%
2023/05/18	0	0.00	1	485.00	485.50	-1	683	-0.15%
2023/05/15	1	476.00	0	0.00	476.50	1	692	0.14%
2023/05/12	1	477.50	0	0.00	482.00	1	697	0.14%
2023/05/11	1	477.50	0	0.00	476.50	1	703	0.14%
2023/04/25	0	473.00	0	0.00	477.50	0	830	0.00%
2023/04/14	0	0.00	0.2	494.50	498.00	-0.2	879	-0.02%
2023/04/10	0	483.00	0	0.00	482.00	0	896	0.00%
2023/03/23	0	0.00	1	468.00	470.50	-1	905	-0.11%
2023/03/22	0.1	466.00	0	0.00	465.50	0.1	909	0.01%
2023/03/15	0.1	460.00	0	0.00	456.50	0.1	888	0.01%
2023/03/09	0	471.00	0	0.00	469.00	0	879	0.00%
2023/03/03	0	469.00	0	0.00	465.50	0	841	0.00%
2023/02/21	1	490.50	0	0.00	488.50	1	759	0.13%
2023/02/08	0	0.00	10	510.00	513.00	-10	794	-1.26%
2023/02/07	0	0.00	1	490.00	494.50	-1	782	-0.13%
2023/02/06	1	486.50	0	0.00	488.00	1	780	0.13%
2023/02/02	1	479.00	1	490.00	490.00	0	785	0.00%
2023/01/30	0	0.00	1	501.00	501.00	-1	765	-0.13%
2023/01/16	1	487.00	0	0.00	484.50	1	732	0.14%
2022/12/05	1	463.50	1	472.00	468.50	0	787	0.00%
2022/11/30	0	0.00	2	458.00	457.00	-2	789	-0.25%
2022/11/18	1	442.00	0	0.00	438.50	1	843	0.12%
2022/11/16	1	457.50	0	0.00	453.50	1	829	0.12%
2022/11/10	1	423.50	1	430.00	428.00	0	805	0.00%
2022/11/08	0	0.00	1	435.00	435.00	-1	796	-0.13%
2022/11/03	1	420.50	0	0.00	420.50	1	844	0.12%
2022/10/19	1	420.50	1	415.00	419.00	0	878	0.00%
2022/10/18	0	0.00	2	400.25	407.00	-2	860	-0.23%
2022/10/14	1	393.00	0	0.00	390.50	1	849	0.12%
2022/10/13	1	394.00	0	0.00	393.50	1	851	0.12%
2022/10/04	0	0.00	0.1	398.50	403.50	-0.1	860	-0.01%
2022/09/30	1	385.50	0	0.00	392.00	1	867	0.12%
2022/09/28	3	419.33	2	408.00	408.00	1	846	0.12%
2022/09/19	0	0.00	0	447.50	451.00	0	893	0.00%
2022/09/14	0	475.38	0	0.00	466.50	0	888	0.00%
2022/09/06	0.1	454.00	0	0.00	447.50	0.1	861	0.01%
2022/08/11	0	0.00	1	429.00	444.00	-1	958	-0.10%
2022/08/10	1	420.00	0	0.00	416.50	1	941	0.11%
2022/08/05	0	0.00	4	429.00	448.00	-4	924	-0.43%
2022/08/04	1	407.00	3	417.00	418.00	-2	920	-0.22%
2022/07/29	3	409.00	0	0.00	408.00	3	1,001	0.30%
2022/07/28	3	415.67	0	0.00	408.50	3	998	0.30%
2022/07/25	1	445.00	0	445.00	444.00	1	971	0.10%
2022/07/08	2	426.50	2	430.00	425.50	0	965	0.00%
2022/07/07	1	420.50	1	407.00	420.00	0	956	0.00%
2022/07/06	4	400.63	5	401.50	402.00	-1	958	-0.10%
2022/07/05	1	395.50	0	0.00	398.00	1	964	0.10%
2022/07/04	0	0.00	1	409.00	410.00	-1	964	-0.10%
2022/07/01	1	410.50	1	409.00	405.50	0	966	0.00%
2022/06/30	3	424.33	3	415.50	415.50	0	969	0.00%
2022/06/29	2	455.00	0	0.00	437.00	2	971	0.21%
2022/06/24	0	0.00	0.2	473.00	473.00	-0.2	974	-0.02%
2022/06/23	1	472.00	2	477.25	476.50	-1	978	-0.10%
2022/06/22	1	467.50	1	476.50	468.00	0	979	0.00%
2022/06/21	0	0.00	1	474.00	475.00	-1	1,003	-0.10%
2022/06/20	2	465.50	2	469.50	466.50	0	1,023	0.00%
2022/06/15	2	476.50	0	0.00	475.00	2	1,061	0.19%
2022/06/13	2	486.00	2	489.50	487.00	0	1,100	0.00%
2022/06/07	2	498.50	2	503.00	507.00	0	1,260	0.00%
2022/05/26	2	463.00	2	467.00	460.00	0	1,298	0.00%
2022/05/25	2	465.50	2	473.25	475.50	0	1,299	0.00%
2022/05/24	0	0.00	2	472.25	469.50	-2	1,301	-0.15%
2022/05/23	2	460.50	0	0.00	456.50	2	1,279	0.16%
2022/05/20	1	463.00	1	469.00	465.50	0	1,270	0.00%
2022/05/18	0	0.00	0	495.00	495.00	0	1,230	0.00%
2022/05/17	0	0.00	0.1	502.00	505.00	-0.1	1,219	0.00%
2022/05/13	0	0.00	0.3	512.80	512.00	-0.3	1,215	-0.02%
2022/05/10	0	0.00	0.2	465.00	466.00	-0.2	1,148	-0.02%
2022/05/09	0	0.00	0.1	471.50	473.00	-0.1	1,120	-0.01%
2022/04/22	0	0.00	0.1	504.00	503.00	-0.1	1,089	-0.01%
2022/04/15	0	0.00	1	472.50	466.50	-1	1,080	-0.09%
2022/04/14	0.2	483.00	0	0.00	482.00	0.2	1,090	0.02%
2022/04/12	0.1	486.00	1	486.00	480.00	-1	1,120	-0.08%
2022/04/01	1	487.00	0	0.00	488.50	1	1,081	0.09%
2022/03/31	0	478.50	0	0.00	477.50	0	1,064	0.00%
2022/03/30	0	479.00	0	0.00	481.50	0	1,058	0.00%
2022/03/29	0	0.00	0.2	460.00	464.50	-0.2	1,030	-0.02%
2022/03/28	0.1	454.00	0	0.00	456.50	0.1	1,023	0.01%
2022/03/24	0.1	468.39	0	0.00	464.00	0.1	1,013	0.01%
2022/03/18	2.3	443.65	1	450.00	450.00	1.3	930	0.14%
2022/03/15	1	430.00	0	0.00	425.50	1	885	0.11%
2022/03/11	1	433.05	1	437.50	437.50	0	859	0.00%
2022/03/10	1.1	455.45	0	0.00	453.00	1.1	815	0.14%
2022/03/08	1	516.96	0	0.00	501.00	1	747	0.14%
2022/03/07	1	529.06	0	0.00	526.00	1	743	0.14%
2022/03/04	0	0.00	0.1	558.00	552.00	-0.1	749	-0.01%
2022/02/24	2	570.50	0	0.00	572.00	2	707	0.28%
2022/02/18	1	585.00	0	0.00	589.00	1	708	0.14%
2022/02/15	0.1	589.00	0	0.00	587.00	0.1	711	0.01%
2022/02/10	0	610.00	0	0.00	615.00	0	754	0.00%
2022/02/07	0.2	595.00	0	0.00	590.00	0.2	770	0.03%
2022/01/26	0	0.00	0.3	611.00	610.00	-0.3	756	-0.04%
2022/01/25	1	584.00	0.2	597.00	599.00	0.8	754	0.11%
2022/01/24	0.1	596.00	0	0.00	596.00	0.1	742	0.01%
2022/01/20	0	0.00	0.1	612.00	612.00	-0.1	732	-0.01%
2022/01/18	0	624.00	0	0.00	620.00	0	735	0.01%
2022/01/07	0	0.00	0.1	638.00	635.00	-0.1	715	-0.01%
2021/12/29	0	629.00	0	0.00	627.00	0	711	0.00%
2021/12/22	0	620.00	0	0.00	620.00	0	736	0.00%
2021/12/21	0	614.00	0	0.00	620.00	0	739	0.00%
2021/12/15	0	0.00	1	607.00	612.00	-1	756	-0.13%
2021/12/03	1	593.00	0	0.00	591.00	1	790	0.13%
2021/12/02	0.1	585.00	0	0.00	581.00	0.1	778	0.01%
2021/11/30	0.1	587.00	0	0.00	581.00	0.1	772	0.01%
2021/11/26	0.1	604.00	0	0.00	601.00	0.1	744	0.01%
2021/11/25	0.1	612.00	0	0.00	608.00	0.1	748	0.01%
2021/11/24	0.1	613.00	1	611.00	611.00	-0.9	754	-0.12%
2021/11/23	0.1	624.00	0	627.00	622.00	0.1	754	0.01%
2021/11/17	0.1	642.00	0	0.00	642.00	0.1	765	0.01%
2021/11/10	0	0.00	0.1	663.00	663.00	-0.1	796	-0.01%
2021/11/05	0.1	594.00	0	0.00	605.00	0.1	775	0.01%
2021/11/04	0	0.00	0	591.00	598.00	0	780	0.00%
2021/11/03	0	0.00	0	594.00	594.00	0	778	0.00%
2021/10/25	1	582.94	0	0.00	582.00	1	815	0.13%
2021/10/22	0	576.00	0	0.00	573.00	0	819	0.00%
2021/10/05	0	597.00	0	0.00	604.00	0	849	0.00%
2021/09/27	0	613.00	0	0.00	611.00	0	909	0.00%
2021/09/24	0	0.00	0.1	609.00	615.00	-0.1	915	-0.01%
2021/09/15	1	614.00	1	620.00	620.00	0	924	0.00%
2021/09/14	1	614.00	1	627.00	612.00	0	923	0.00%
2021/09/10	0.1	584.00	0	0.00	606.00	0.1	921	0.01%
2021/09/03	0	0.00	2	580.00	577.00	-2	936	-0.21%
2021/08/30	0	0.00	1	543.00	565.00	-1	960	-0.10%
2021/08/27	0	0.00	1	548.00	542.00	-1	966	-0.10%
2021/08/23	2	543.00	0	0.00	543.00	2	1,000	0.20%
2021/08/20	0	0.00	9	524.00	535.00	-9	999	-0.90%
2021/08/19	9	516.67	0	0.00	510.00	9	1,009	0.89%
2021/08/18	2	518.50	1	534.00	540.00	1	1,014	0.10%
2021/08/16	1	527.00	1	536.00	537.00	0	1,064	0.00%
2021/08/12	1	551.00	1	558.00	567.00	0	1,085	0.00%
2021/08/11	1	570.00	0	0.00	572.00	1	1,100	0.09%
2021/08/05	0	0.00	0.1	620.00	614.00	-0.1	1,162	-0.01%
2021/07/13	0	0.00	1	608.00	610.00	-1	1,463	-0.07%
2021/07/08	0	0.00	0.1	654.50	630.00	-0.1	1,450	0.00%
2021/07/02	0	675.00	0	0.00	656.00	0	1,449	0.00%
2021/06/30	0	653.00	0	0.00	656.00	0	1,444	0.00%
2021/06/25	0	660.00	2	664.50	664.00	-2	1,437	-0.14%
2021/06/22	0	0.00	1.2	636.00	636.00	-1.2	1,439	-0.08%
2021/06/17	0	0.00	0	626.00	629.00	0	1,418	0.00%
2021/06/16	0.1	605.00	1.2	606.26	606.00	-1.1	1,418	-0.08%
2021/06/15	0	0.00	0.1	617.45	621.00	-0.1	1,405	0.00%
2021/06/11	0	0.00	0	625.00	621.00	0	1,408	0.00%
2021/06/09	0	0.00	0	625.00	624.00	0	1,424	0.00%
2021/06/08	0.1	645.00	0	0.00	641.00	0.1	1,424	0.01%
2021/06/04	1	631.00	0	0.00	631.00	1	1,514	0.07%
2021/06/02	0	653.00	0	0.00	655.00	0	1,532	0.00%
2021/06/01	0.1	634.00	0	0.00	635.00	0.1	1,518	0.01%
2021/05/31	0	643.00	0	0.00	645.00	0	1,517	0.00%
2021/05/28	0	650.00	0	0.00	649.00	0	1,523	0.00%
2021/05/26	2	645.00	2	651.00	650.00	0	1,511	0.00%
2021/05/24	2.2	673.35	0	0.00	657.00	2.2	1,483	0.14%
2021/05/21	0	637.00	0	0.00	637.00	0	1,467	0.00%
2021/05/20	0	0.00	5	614.60	615.00	-5	1,445	-0.35%
2021/05/19	6	633.67	0	0.00	632.00	6	1,438	0.42%
2021/05/18	0	602.00	0	0.00	606.00	0	1,406	0.00%
2021/05/12	1	632.00	1.1	633.91	600.00	-0.1	1,322	-0.01%
2021/05/10	5	618.00	5	615.00	613.00	0	1,191	0.00%
2021/05/06	0	568.00	0	0.00	568.00	0	1,126	0.00%
2021/05/04	3	543.00	5	558.40	550.00	-2	1,096	-0.18%
2021/04/28	0	0.00	0	519.92	528.00	0	1,085	0.00%
2021/04/26	1	533.00	0	0.00	538.00	1	1,083	0.09%
2021/04/23	1	539.00	0	0.00	545.00	1	1,089	0.09%
2021/04/22	0	546.00	1	547.02	551.00	-1	1,093	-0.09%
2021/04/21	1	521.00	0.1	522.00	517.00	0.9	1,071	0.09%
2021/04/20	0	0.00	0.1	529.00	538.00	-0.1	1,070	-0.01%
2021/04/16	0	513.00	0	0.00	515.00	0	1,097	0.00%
2021/04/14	0	0.00	1	506.00	499.00	-1	1,138	-0.09%
2021/04/09	1	493.00	0	0.00	495.00	1	1,164	0.09%
2021/04/08	0	508.00	6	500.42	500.00	-6	1,162	-0.51%
2021/04/07	6	476.92	0	0.00	477.50	6	1,135	0.53%
2021/03/29	0	475.00	0	0.00	473.00	0	1,150	0.00%
2021/03/26	0	483.00	0	0.00	488.00	0	1,146	0.00%
2021/03/24	0.1	473.00	1	462.00	473.00	-1	1,126	-0.08%
2021/03/23	1	455.50	0	0.00	455.00	1	1,113	0.09%
2021/03/10	0	0.00	0.1	460.50	462.50	-0.1	1,023	-0.01%
2021/03/09	0.1	445.50	0	447.50	448.00	0.1	995	0.01%
2021/02/24	0	0.00	5	454.00	446.00	-5	954	-0.52%
2021/02/18	0	0.00	1	427.00	423.00	-1	932	-0.11%
2021/01/27	0	0.00	0.4	410.00	409.50	-0.4	1,085	-0.03%
2021/01/21	0.2	402.00	5	400.50	405.00	-4.9	1,107	-0.44%
2021/01/20	0	0.00	1	401.00	399.50	-1	1,107	-0.09%
2021/01/19	0.2	401.33	0	0.00	402.00	0.2	1,099	0.01%
2021/01/11	1.1	422.46	0	0.00	415.50	1.1	1,045	0.10%
2021/01/07	15	431.60	6	432.42	433.00	9	999	0.90%
2021/01/06	0	0.00	1	429.00	423.00	-1	988	-0.10%
2021/01/05	0.1	420.00	0	0.00	421.00	0.1	1,004	0.01%
2020/12/30	0	0.00	0.1	421.00	423.00	-0.1	1,001	-0.01%
2020/12/29	0	0.00	2	412.00	420.00	-2	993	-0.20%
2020/12/02	0.1	399.00	0	0.00	393.00	0.1	953	0.01%
2020/11/30	1	405.50	0	0.00	400.00	1	971	0.10%
2020/11/26	0	0.00	1	405.00	408.50	-1	978	-0.10%
2020/11/17	1	415.00	0	0.00	415.50	1	1,037	0.10%
2020/11/11	1	414.00	0	0.00	416.50	1	1,046	0.10%
2020/11/10	0	0.00	1	418.50	416.00	-1	1,016	-0.10%
2020/11/09	2	407.75	1	409.50	409.50	1	999	0.10%
2020/11/04	0	0.00	2	390.00	390.00	-2	988	-0.20%
2020/10/22	0	0.00	2	387.50	385.50	-2	1,127	-0.18%
2020/09/01	1	380.00	0	0.00	382.50	1	1,339	0.07%
2020/08/31	1	387.00	0	0.00	387.50	1	1,397	0.07%
2020/08/28	0	0.00	2	390.50	392.00	-2	1,398	-0.14%
2020/08/27	1	379.50	0	0.00	380.00	1	1,389	0.07%
2020/08/25	0	0.00	2	390.00	383.50	-2	1,383	-0.14%
2020/08/24	1	381.00	0	0.00	379.00	1	1,387	0.07%
2020/08/21	1	377.00	1	384.50	384.00	0	1,410	0.00%
2020/08/19	2	387.75	0	0.00	386.00	2	1,495	0.13%
2020/08/18	0	0.00	1	400.00	390.00	-1	1,517	-0.07%
2020/08/12	1	395.00	14	394.25	393.00	-13	1,695	-0.77%
2020/08/06	0	0.00	1	366.50	365.50	-1	1,676	-0.06%
2020/08/05	0	0.00	2	352.00	361.50	-2	1,711	-0.12%
2020/08/03	1	342.50	0	0.00	337.50	1	1,737	0.06%
2020/07/31	1	346.00	0	0.00	346.00	1	1,742	0.06%
2020/07/29	0	0.00	5	334.90	337.50	-5	1,705	-0.29%
2020/07/28	2	325.00	3	333.83	325.00	-1	1,698	-0.06%
2020/07/27	1	324.00	21	330.33	326.50	-20	1,713	-1.17%
2020/07/24	0	0.00	5	326.00	326.00	-5	1,723	-0.29%
2020/07/22	0	0.00	1	333.00	329.50	-1	1,755	-0.06%
2020/07/21	26	325.73	0	0.00	330.00	26	1,757	1.48%
2020/07/20	2	325.00	0	0.00	325.00	2	1,760	0.11%
2020/07/16	0	0.00	33	339.09	337.00	-33	1,775	-1.86%
2020/07/15	23	326.41	0	0.00	325.00	23	1,767	1.30%
2020/07/14	10	322.45	0	0.00	319.50	10	1,759	0.57%
2020/07/09	2	338.25	1	337.50	334.00	1	1,825	0.05%
2020/07/08	2	342.25	0	0.00	345.50	2	1,824	0.11%
2020/07/07	0	0.00	10	344.00	344.00	-10	1,835	-0.54%
2020/07/06	11	341.45	2	341.00	340.00	9	1,858	0.48%
2020/07/03	0	0.00	10	344.00	346.00	-10	1,886	-0.53%
2020/07/01	10	340.50	0	0.00	340.50	10	1,941	0.52%
2020/06/29	1	333.00	0	0.00	336.00	1	1,960	0.05%
2020/06/22	1	340.00	1.2	339.57	339.00	-0.2	1,978	-0.01%
2020/06/17	1	341.50	2	346.25	348.00	-1	1,979	-0.05%
2020/06/12	0	0.00	2	329.00	330.00	-2	2,009	-0.10%
2020/06/11	2	339.25	0	0.00	338.00	2	2,007	0.10%
2020/06/10	1	348.00	0	0.00	349.50	1	2,015	0.05%
2020/06/09	0	0.00	29	346.52	346.50	-29	2,045	-1.42%
2020/06/08	29	334.34	1	346.50	350.00	28	2,045	1.37%
2020/06/05	1	325.00	1	328.50	326.50	0	2,007	0.00%
2020/06/03	0	0.00	1	316.00	314.50	-1	1,961	-0.05%
2020/06/01	1	312.00	0	0.00	312.00	1	1,958	0.05%
2020/05/28	2	317.25	3	313.33	312.50	-1	1,932	-0.05%
2020/05/27	1	317.00	0	0.00	324.00	1	1,909	0.05%
2020/05/26	2	303.00	2	305.50	315.00	0	1,858	0.00%
2020/05/25	3	295.50	2	297.00	300.00	1	1,805	0.06%
2020/05/22	3	304.33	4	300.13	294.50	-1	1,775	-0.06%
2020/05/21	2	292.75	3	294.83	300.00	-1	1,691	-0.06%
2020/05/14	1	264.00	1	265.00	263.00	0	1,518	0.00%
2020/05/12	14	268.46	1	269.50	271.00	13	1,486	0.87%
2020/05/11	0	0.00	1	281.00	282.00	-1	1,450	-0.07%
2020/05/08	1	278.00	0	0.00	273.50	1	1,432	0.07%
2020/05/07	0	0.00	14	279.14	280.00	-14	1,404	-1.00%
2020/05/06	1	283.50	0	0.00	283.00	1	1,399	0.07%
2020/05/04	1	289.00	0	0.00	287.50	1	1,380	0.07%
2020/04/30	0	0.00	1	300.00	300.00	-1	1,356	-0.07%
2020/04/29	1	285.50	0	0.00	288.00	1	1,330	0.08%
2020/04/28	1	289.50	0	0.00	285.50	1	1,315	0.08%
2020/04/23	1	280.00	0	0.00	279.00	1	1,283	0.08%
2020/04/22	1	273.00	12	270.00	277.50	-11	1,280	-0.86%
2020/04/21	1	285.00	0	0.00	278.00	1	1,269	0.08%
2020/04/20	0	0.00	2	291.00	288.00	-2	1,251	-0.16%
2020/04/17	3	282.00	0	0.00	280.00	3	1,226	0.24%
2020/04/14	0	0.00	1.1	283.82	290.00	-1.1	1,176	-0.09%
2020/04/10	2	267.50	1	271.00	270.00	1	1,115	0.09%
2020/04/09	1	269.50	2	269.00	269.00	-1	1,097	-0.09%
2020/04/08	13	248.15	0	0.00	262.00	13	1,057	1.23%
2020/04/07	12	239.88	1	255.00	252.00	11	1,012	1.09%
2020/04/06	2	233.50	15	229.10	235.00	-13	969	-1.34%
2020/04/01	2	236.50	0	0.00	236.50	2	940	0.21%
2020/03/31	13	243.38	1	242.50	240.50	12	922	1.30%
2020/03/24	0	0.00	1	221.00	221.00	-1	814	-0.12%
2020/03/23	2.1	204.67	1	205.00	201.00	1.1	809	0.14%
2020/03/19	5	217.50	0	0.00	217.50	5	763	0.66%
2020/03/18	1	251.50	0	0.00	241.50	1	737	0.14%
2020/03/17	3	258.83	1	260.50	263.00	2	711	0.28%
2020/03/16	1	276.00	0	0.00	263.50	1	684	0.15%
2020/03/13	10	271.50	0	0.00	282.00	10	651	1.53%
2020/03/12	3	315.83	3	302.00	301.50	0	604	0.00%
2020/03/10	1	333.00	1	342.00	337.00	0	561	0.00%
2020/03/04	1	360.00	0	0.00	358.50	1	504	0.20%
2020/01/30	1	383.50	0	0.00	384.00	1	442	0.23%
2019/12/17	0	0.00	1	401.50	402.50	-1	519	-0.19%
2019/12/06	1	395.00	0	0.00	390.50	1	544	0.18%
2019/10/22	0	0.00	1	416.00	418.00	-1	676	-0.15%
2019/10/01	0	0.00	1	416.50	414.00	-1	752	-0.13%
2019/09/24	1	418.00	0	0.00	418.00	1	737	0.14%
2019/09/09	0	0.00	3	398.50	399.00	-3	749	-0.40%
2019/09/05	0	0.00	1	394.00	385.00	-1	725	-0.14%
2019/08/16	1	373.00	1	374.50	372.00	0	816	0.00%
2019/08/13	0	0.00	10	382.30	382.00	-10	820	-1.22%
2019/08/08	1	386.50	0	0.00	388.00	1	817	0.12%
2019/08/07	0	0.00	1	404.00	393.00	-1	816	-0.12%
2019/08/05	1	394.50	0	0.00	393.00	1	792	0.13%
2019/08/02	2	395.50	0	0.00	395.00	2	807	0.25%
2019/07/19	0	0.00	1	408.00	408.00	-1	993	-0.10%
2019/07/17	0	0.00	1	405.00	407.00	-1	1,006	-0.10%
2019/07/16	2	408.25	4	410.38	412.00	-2	996	-0.20%
2019/07/15	1	403.50	2	401.00	403.50	-1	978	-0.10%
2019/07/12	1	390.00	0	0.00	390.00	1	963	0.10%
2019/07/09	1	392.00	0	0.00	390.50	1	958	0.10%
2019/07/08	1	398.50	0	0.00	397.00	1	964	0.10%
2019/07/05	1	404.00	0	0.00	405.50	1	967	0.10%
2019/07/04	0	0.00	2	409.00	410.00	-2	982	-0.20%
2019/06/28	1	398.50	0	0.00	398.00	1	993	0.10%
2019/06/24	2	407.50	0	0.00	406.50	2	1,051	0.19%
2019/06/20	1	410.00	0	0.00	409.00	1	1,045	0.10%
2019/05/27	0	0.00	1	427.00	424.00	-1	1,234	-0.08%
2019/05/21	1	420.00	1	413.50	423.50	0	1,285	0.00%
2019/05/09	1	398.00	1	393.50	387.50	0	1,319	0.00%
2019/05/06	1	415.00	0	0.00	407.50	1	1,277	0.08%
2019/04/29	10	441.00	0	0.00	440.00	10	1,214	0.82%
2019/04/26	0	0.00	1	440.00	441.00	-1	1,206	-0.08%
2019/04/15	1	431.50	1	434.50	428.50	0	1,193	0.00%
2019/04/11	1	442.00	0	0.00	436.50	1	1,172	0.09%
2019/03/27	1	412.00	0	410.50	413.00	1	1,108	0.09%
2019/03/25	0	0.00	7	422.00	422.00	-7	1,089	-0.64%
2019/03/21	0	0.00	0.2	428.00	431.00	-0.2	1,074	-0.02%
2019/03/15	0	0.00	7	418.71	420.50	-7	1,012	-0.69%
2019/03/14	1	410.00	2	402.50	400.00	-1	977	-0.10%
2019/03/11	0	0.00	2	360.00	360.00	-2	962	-0.21%
2019/03/07	2	354.00	0	0.00	355.00	2	977	0.20%
2019/02/26	0	0.00	1	353.50	354.50	-1	1,009	-0.10%
2019/02/21	1	349.00	1	343.50	349.00	0	998	0.00%
2019/02/20	1	348.50	0	0.00	348.00	1	980	0.10%
2019/01/18	0	0.00	1	358.50	359.00	-1	998	-0.10%
2019/01/17	0	0.00	1	358.00	356.50	-1	1,010	-0.10%
2019/01/04	0	0.00	2	350.50	349.00	-2	1,068	-0.19%
2019/01/03	1	350.50	0	0.00	350.00	1	1,105	0.09%
2018/12/10	1	322.50	1	329.50	333.00	0	1,263	0.00%
2018/12/07	1	332.00	0	0.00	332.00	1	1,278	0.08%
2018/12/06	1	327.50	1	334.00	338.00	0	1,270	0.00%
2018/12/05	3	344.17	0	0.00	332.50	3	1,216	0.25%
2018/10/24	0	0.00	1	353.00	350.00	-1	1,284	-0.08%
2018/10/22	1	365.00	0	0.00	365.00	1	1,273	0.08%
2018/10/19	3	366.00	3	368.00	367.00	0	1,272	0.00%
2018/10/05	0	0.00	1	361.00	363.00	-1	1,169	-0.09%
2018/09/25	0	0.00	2	414.50	425.00	-2	1,128	-0.18%
2018/09/21	0	0.00	3	399.33	402.50	-3	1,083	-0.28%
2018/09/19	1	389.00	0	0.00	389.50	1	1,057	0.09%
2018/09/17	0	0.00	13	396.35	396.00	-13	1,061	-1.22%
2018/09/14	0	0.00	1	391.50	392.50	-1	1,057	-0.09%
2018/09/13	30	389.00	20	395.00	394.50	10	1,052	0.95%
2018/09/12	0	0.00	42	387.31	390.50	-42	1,031	-4.07%
2018/09/11	0	0.00	5	381.00	381.00	-5	1,012	-0.49%
2018/09/10	4	370.00	0	0.00	376.00	4	1,019	0.39%
2018/09/07	0	0.00	1	376.00	375.00	-1	1,025	-0.10%
2018/09/04	1	369.50	0	0.00	371.00	1	1,069	0.09%
2018/08/28	1	378.50	0	0.00	377.50	1	1,159	0.09%
2018/08/24	31	380.87	0	0.00	375.00	31	1,199	2.58%
2018/08/23	10	385.00	0	0.00	388.50	10	1,194	0.84%
2018/08/21	0	0.00	35	395.00	397.50	-35	1,183	-2.96%
2018/08/20	35	384.71	1	401.00	378.50	34	1,160	2.93%
2018/08/17	0	0.00	37	388.22	389.50	-37	1,116	-3.31%
2018/08/16	9	379.83	1	383.00	383.50	8	1,113	0.72%
2018/08/14	0	0.00	7	385.00	386.00	-7	1,098	-0.64%
2018/08/13	0	0.00	2	379.00	380.00	-2	1,101	-0.18%
2018/08/10	1	375.00	0	0.00	377.00	1	1,100	0.09%
2018/08/08	7	373.00	8	362.13	375.00	-1	1,121	-0.09%
2018/08/02	2	344.00	0	0.00	339.50	2	1,114	0.18%
2018/08/01	3	346.00	0	0.00	350.00	3	1,133	0.26%
2018/07/18	1	346.50	0	0.00	350.00	1	1,322	0.08%
2018/07/17	1	354.00	0	0.00	352.00	1	1,334	0.07%
2018/07/12	0	0.00	1	345.50	347.00	-1	1,362	-0.07%
2018/07/11	1	336.00	0	0.00	335.00	1	1,374	0.07%
2018/07/06	1	357.00	0	0.00	355.00	1	1,371	0.07%
2018/06/14	1	348.00	0	0.00	347.50	1	1,625	0.06%
2018/06/12	2	365.00	0	0.00	358.00	2	1,590	0.13%
2018/06/07	8	375.88	0	0.00	361.00	8	1,522	0.53%
2018/06/06	20	389.50	21	386.10	389.50	-1	1,462	-0.07%
2018/06/05	20	379.50	0	0.00	379.00	20	1,486	1.35%
2018/06/04	0	0.00	1	387.00	385.00	-1	1,487	-0.07%
2018/06/01	0	0.00	28	370.14	378.50	-28	1,468	-1.91%
2018/05/31	1	365.50	0	0.00	366.00	1	1,458	0.07%
2018/05/30	1	359.00	0	0.00	359.00	1	1,445	0.07%
2018/05/24	28	371.00	0	0.00	370.00	28	1,465	1.91%
2018/05/22	1	378.00	0	0.00	377.00	1	1,487	0.07%
2018/05/17	1	380.00	2	382.50	380.00	-1	1,546	-0.06%
2018/05/08	3	369.00	3	365.50	360.00	0	1,532	0.00%
2018/05/07	6	337.00	6	342.00	342.50	0	1,468	0.00%
2018/05/04	1	327.00	0	0.00	333.00	1	1,450	0.07%
2018/04/27	0	0.00	1	356.50	360.00	-1	1,394	-0.07%
2018/04/23	1	355.00	49	359.28	354.50	-48	1,463	-3.28%
2018/04/20	49	364.55	1	366.00	366.00	48	1,460	3.29%
2018/04/11	0	0.00	42	382.18	377.00	-42	1,445	-2.91%
2018/04/10	42	364.99	0	0.00	368.00	42	1,427	2.94%
2018/04/09	0	0.00	1	364.00	366.00	-1	1,426	-0.07%
2018/04/03	0	0.00	2	354.25	353.00	-2	1,393	-0.14%
2018/04/02	1	349.00	0	0.00	351.00	1	1,367	0.07%
2018/03/27	1	338.50	0	0.00	339.00	1	1,364	0.07%
2018/03/26	0	0.00	1	350.50	342.00	-1	1,353	-0.07%
2018/03/14	0	0.00	4	325.00	325.50	-4	1,342	-0.30%
2018/03/13	0	0.00	1	330.00	328.00	-1	1,376	-0.07%
2018/03/12	4	331.00	0	0.00	330.00	4	1,386	0.29%
2018/03/08	0	0.00	1	315.00	319.50	-1	1,485	-0.07%
2018/03/06	0	0.00	3.1	309.09	314.00	-3.1	1,541	-0.20%
2018/03/05	2	305.50	0	0.00	305.50	2	1,605	0.12%
2018/03/02	1	303.50	0	0.00	308.00	1	1,625	0.06%
2018/02/22	1	312.00	0	0.00	312.00	1	1,747	0.06%
2018/02/21	1	309.50	0	0.00	311.00	1	1,744	0.06%
2018/02/09	0	0.00	10	298.50	305.00	-10	1,743	-0.57%
2018/02/05	1	286.00	0	0.00	285.50	1	1,810	0.06%
2018/01/18	1	314.00	1	311.00	312.00	0	1,990	0.00%
2018/01/10	1	300.00	2	297.00	294.00	-1	1,972	-0.05%
2018/01/08	1	292.50	0	0.00	293.50	1	1,989	0.05%
2018/01/03	1	297.00	1	297.00	297.00	0	2,023	0.00%
2018/01/02	0	0.00	4	299.13	297.00	-4	2,032	-0.20%