華新 (1605)-兆豐-桃園券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.95
漲跌
▲0.10
漲幅
+0.27%
成交量
14,101張
產業
上市電器電纜類股
1692人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	6	37.13	36.95	-6	27,864	-0.02%
2024/05/29	2.8	37.45	0	0.00	37.35	2.8	27,765	0.01%
2024/05/28	4	38.10	3	38.05	38.10	1	27,691	0.00%
2024/05/27	3	37.82	4.1	38.06	37.95	-1.1	27,715	0.00%
2024/05/24	11	36.96	1	36.90	37.00	10	27,447	0.04%
2024/05/23	52	37.06	57	37.20	37.15	-5	27,487	-0.02%
2024/05/22	16	38.18	0	0.00	37.80	16	27,239	0.06%
2024/05/21	15.1	39.27	20	39.05	38.50	-5	26,821	-0.02%
2024/05/20	14.2	38.30	33.2	38.28	38.90	-19	25,561	-0.07%
2024/05/17	2	36.15	0.1	36.20	36.10	1.9	24,057	0.01%
2024/05/16	0	0.00	27	36.00	36.15	-27	23,991	-0.11%
2024/05/15	0	0.00	13	36.07	35.80	-13	23,927	-0.05%
2024/05/14	7	36.00	4	35.75	35.75	3	23,892	0.01%
2024/05/13	11.1	35.89	1	36.10	36.00	10.1	23,880	0.04%
2024/05/10	2	35.43	3	35.62	35.75	-1	23,767	0.00%
2024/05/09	6	35.84	3	35.50	35.55	3	23,674	0.01%
2024/05/08	11	36.38	0	0.00	36.45	11	23,438	0.05%
2024/05/07	2	36.15	4	36.00	36.55	-2	23,445	-0.01%
2024/05/06	2	36.53	174	36.55	36.30	-172	23,264	-0.74%	大賣/鉅額交易
2024/05/03	5	36.97	28	36.99	36.65	-23	23,019	-0.10%
2024/05/02	3	37.05	2	36.98	36.95	1	22,835	0.00%
2024/04/30	1.1	36.87	19	36.80	36.90	-17.9	22,775	-0.08%
2024/04/29	3.5	37.27	1	37.20	37.35	2.5	22,515	0.01%
2024/04/26	14.2	36.89	7	36.84	36.80	7.2	22,412	0.03%
2024/04/25	38.5	36.95	0	0.00	36.95	38.5	22,241	0.17%
2024/04/24	193	37.52	11	37.72	37.50	182	22,007	0.83%	大買/鉅額交易
2024/04/23	23	38.28	2	38.33	37.55	21	21,995	0.10%
2024/04/22	22	39.13	29	39.30	38.00	-7	21,800	-0.03%
2024/04/19	30.8	39.40	42	38.95	38.85	-11.2	21,221	-0.05%
2024/04/18	81.4	41.05	57.1	40.91	40.40	24.3	20,078	0.12%
2024/04/17	42	40.01	55	40.40	40.35	-13	17,724	-0.07%
2024/04/16	23.3	39.26	20	38.47	38.05	3.3	15,791	0.02%
2024/04/15	62	39.84	43	40.33	39.60	19	15,238	0.12%
2024/04/12	42	39.56	9	39.32	39.20	33	13,926	0.24%
2024/04/11	3	39.17	33.5	38.83	38.75	-30.5	13,388	-0.23%
2024/04/10	4	38.79	7.1	38.63	39.00	-3.1	12,940	-0.02%
2024/04/09	17.5	38.78	24	38.38	38.80	-6.5	12,556	-0.05%
2024/04/08	4	37.53	7	37.59	37.60	-3	11,866	-0.03%
2024/04/03	2	36.80	1	37.70	36.30	1	11,849	0.01%
2024/04/02	1.1	36.70	0	0.00	36.70	1.1	12,036	0.01%
2024/04/01	16	37.72	6	37.40	37.30	10	12,341	0.08%
2024/03/29	3	38.03	3	37.55	37.55	0	12,409	0.00%
2024/03/28	0	0.00	6	37.40	37.40	-6	12,481	-0.05%
2024/03/27	1	37.70	0	0.00	37.50	1	12,757	0.01%
2024/03/26	3	38.70	4	38.09	37.90	-1	13,236	-0.01%
2024/03/25	1	37.50	36	37.94	37.45	-35	13,101	-0.27%
2024/03/22	7.5	37.65	14.6	37.56	37.55	-7.1	13,736	-0.05%
2024/03/21	0	0.00	41	37.44	37.35	-41	14,450	-0.28%
2024/03/20	1	36.35	3	36.80	36.65	-2	15,848	-0.01%
2024/03/19	74	37.26	10	36.75	36.60	64	15,873	0.40%
2024/03/18	6	37.11	6	37.21	37.25	0	15,697	0.00%
2024/03/15	0	0.00	8	36.99	37.05	-8	15,617	-0.05%
2024/03/14	0	0.00	14	36.12	36.30	-14	15,387	-0.09%
2024/03/13	2	35.05	0	0.00	35.05	2	15,238	0.01%
2024/03/11	2	35.10	12	35.60	35.55	-10	15,989	-0.06%
2024/03/08	10.6	35.00	0	0.00	35.15	10.6	16,677	0.06%
2024/03/07	16	35.42	0	0.00	35.10	16	17,507	0.09%
2024/03/06	0	0.00	2	36.08	35.85	-2	17,615	-0.01%
2024/03/05	2	36.08	0	0.00	36.10	2	17,889	0.01%
2024/03/04	1	36.40	0	0.00	36.45	1	18,019	0.01%
2024/03/01	0.5	36.30	0	0.00	36.10	0.5	18,123	0.00%
2024/02/29	1.5	35.74	11	36.09	37.00	-9.5	18,182	-0.05%
2024/02/27	10	35.50	1	35.50	35.65	9	18,359	0.05%
2024/02/26	0.3	36.00	3	35.98	35.90	-2.7	18,880	-0.01%
2024/02/23	0	0.00	4	36.23	36.05	-4	18,921	-0.02%
2024/02/22	0.4	36.65	1	36.55	36.65	-0.6	19,153	0.00%
2024/02/21	1	36.60	0	0.00	36.40	1	19,250	0.01%
2024/02/20	2	36.10	10	36.20	36.30	-8	19,299	-0.04%
2024/02/19	0	0.00	13	36.33	36.45	-13	19,653	-0.07%
2024/02/16	0	0.00	20	35.90	36.05	-20	20,594	-0.10%
2024/02/15	0.5	35.30	1	35.00	35.30	-0.5	20,614	0.00%
2024/02/05	13	34.90	0	0.00	34.80	13	20,576	0.06%
2024/02/02	11	35.30	0.2	35.40	35.25	10.8	20,524	0.05%
2024/01/31	10	35.50	1	35.55	35.40	9	20,699	0.04%
2024/01/30	0	0.00	2	35.85	35.60	-2	20,775	-0.01%
2024/01/29	0	0.00	1	36.30	36.35	-1	20,909	0.00%
2024/01/25	9	36.12	0	0.00	35.95	9	21,026	0.04%
2024/01/24	2	36.23	5	36.30	36.30	-3	21,109	-0.01%
2024/01/23	0	0.00	10	36.15	36.20	-10	21,232	-0.05%
2024/01/22	10	35.70	0	0.00	35.75	10	21,233	0.05%
2024/01/19	0	0.00	1	35.70	35.85	-1	21,210	0.00%
2024/01/18	0	0.00	1	35.10	35.10	-1	21,238	0.00%
2024/01/17	12.2	35.60	0	0.00	34.70	12.2	21,257	0.06%
2024/01/16	1.6	36.26	0	0.00	35.90	1.6	20,967	0.01%
2024/01/15	0	0.00	7	36.60	36.65	-7	20,928	-0.03%
2024/01/12	1.5	36.13	1	36.15	36.05	0.5	21,079	0.00%
2024/01/11	2	36.15	1	36.25	36.20	1	21,111	0.00%
2024/01/10	7	36.41	7	36.21	36.00	0	21,272	0.00%
2024/01/09	7	36.68	1	36.55	36.55	6	21,246	0.03%
2024/01/08	3	37.25	7	37.55	37.25	-4	21,574	-0.02%
2024/01/04	2	37.75	6	37.80	37.70	-4	21,769	-0.02%
2024/01/03	2.2	37.70	1	37.85	37.60	1.2	21,882	0.01%
2024/01/02	2.4	38.35	0	0.00	38.30	2.4	22,074	0.01%
2023/12/29	13	38.72	0	0.00	38.65	13	22,267	0.06%
2023/12/28	7	39.11	4	39.13	39.10	3	22,491	0.01%
2023/12/27	6	39.03	1.2	39.03	39.00	4.8	22,323	0.02%
2023/12/25	1.2	38.24	9	38.53	38.15	-7.8	21,872	-0.04%
2023/12/22	2	39.25	18	39.21	38.85	-16	21,793	-0.07%
2023/12/21	12.5	39.29	15	39.01	39.55	-2.5	21,490	-0.01%
2023/12/20	24	39.03	6	38.94	38.90	18	20,848	0.09%
2023/12/19	11	38.72	15	38.84	39.20	-4	20,220	-0.02%
2023/12/18	9	38.83	24.2	39.05	39.25	-15.2	19,508	-0.08%
2023/12/15	82	38.31	65	38.36	38.40	17	18,999	0.09%
2023/12/14	9	37.18	7	37.18	37.10	2	17,448	0.01%
2023/12/13	6	37.31	10.1	37.10	37.10	-4.1	17,348	-0.02%
2023/12/12	0	0.00	5	37.45	37.45	-5	18,028	-0.03%
2023/12/11	3	36.82	0	0.00	36.80	3	17,948	0.02%
2023/12/07	8	37.33	9	37.42	36.75	-1	17,768	-0.01%
2023/12/06	3.2	36.77	1	36.75	36.65	2.2	17,470	0.01%
2023/12/05	31.5	37.09	2	36.85	36.85	29.5	17,143	0.17%
2023/12/04	18	39.05	7	38.91	38.35	11	16,571	0.07%
2023/12/01	6	38.53	4	39.05	38.30	2	15,709	0.01%
2023/11/29	1	39.35	0	0.00	39.35	1	15,449	0.01%
2023/11/28	3	39.82	3	39.90	39.90	0	15,616	0.00%
2023/11/27	5	39.00	27	39.26	39.00	-22	15,835	-0.14%
2023/11/24	13	39.78	21	39.82	39.55	-8	15,734	-0.05%
2023/11/22	0	0.00	1	38.90	38.90	-1	14,929	-0.01%
2023/11/21	10	38.50	17	38.29	38.85	-7	14,910	-0.05%
2023/11/20	4	38.15	7	38.14	38.05	-3	14,813	-0.02%
2023/11/17	28	38.09	25	38.06	38.00	3	14,715	0.02%
2023/11/16	9	38.29	11	38.10	38.15	-2	14,708	-0.01%
2023/11/15	9	37.77	48	37.57	38.10	-39	14,372	-0.27%
2023/11/14	2	35.83	0	0.00	36.00	2	13,525	0.01%
2023/11/13	0	0.00	1	35.70	35.95	-1	13,689	-0.01%
2023/11/09	1.3	35.35	0	0.00	35.55	1.3	14,053	0.01%
2023/11/08	6	35.74	1	35.80	35.60	5	14,702	0.03%
2023/11/07	1	36.00	12	36.17	36.20	-11	14,722	-0.07%
2023/11/06	16	35.69	25	35.82	36.15	-9	15,081	-0.06%
2023/11/03	1	35.15	8	35.08	35.30	-7	15,292	-0.05%
2023/11/02	2.3	34.49	0	0.00	34.50	2.3	15,648	0.01%
2023/11/01	2	34.15	2	34.45	34.10	0	15,896	0.00%
2023/10/31	0	0.00	1	34.70	34.35	-1	16,955	-0.01%
2023/10/30	2	35.25	1	35.20	35.40	1	19,616	0.01%
2023/10/27	0	0.00	1	35.00	35.05	-1	19,758	-0.01%
2023/10/26	16	34.98	0	0.00	34.85	16	19,979	0.08%
2023/10/25	0	0.00	26	35.65	35.50	-26	20,042	-0.13%
2023/10/24	12	34.96	0	0.00	35.05	12	20,148	0.06%
2023/10/23	3	34.72	0	0.00	34.75	3	20,329	0.01%
2023/10/20	11	34.99	5	34.85	34.85	6	20,562	0.03%
2023/10/19	4	35.65	2	35.50	35.75	2	20,932	0.01%
2023/10/18	3	35.73	5	35.60	35.60	-2	21,258	-0.01%
2023/10/17	0.5	36.30	5	36.31	36.10	-4.5	21,223	-0.02%
2023/10/16	29.8	36.05	5	35.89	36.05	24.8	21,485	0.12%
2023/10/13	1.3	37.36	8	37.35	37.35	-6.8	21,407	-0.03%
2023/10/12	13	37.72	3	37.55	37.85	10	21,660	0.05%
2023/10/11	5	37.41	5	37.49	37.25	0	21,669	0.00%
2023/10/06	8	37.08	6.5	36.78	37.00	1.5	21,830	0.01%
2023/10/05	1	36.10	2	36.03	36.05	-1	21,818	0.00%
2023/10/04	11.3	35.16	3	35.00	35.10	8.3	21,783	0.04%
2023/10/03	14.7	36.34	1	36.30	36.00	13.7	21,649	0.06%
2023/10/02	1	37.00	10	37.14	37.10	-9	21,593	-0.04%
2023/09/28	1	36.80	0	0.00	36.80	1	21,784	0.00%
2023/09/27	4	36.79	8	37.10	36.75	-4	22,001	-0.02%
2023/09/26	13	37.66	2	37.65	37.60	11	22,212	0.05%
2023/09/22	2.4	37.25	1	37.10	37.40	1.4	23,740	0.01%
2023/09/21	1	37.70	1	37.20	37.20	0	24,523	0.00%
2023/09/20	22	38.45	15	38.02	37.65	7	26,186	0.03%
2023/09/19	1	37.80	5	38.27	37.90	-4	26,391	-0.02%
2023/09/18	12	37.75	7	37.76	37.70	5	26,834	0.02%
2023/09/15	1	37.40	16	38.05	38.25	-15	27,128	-0.06%
2023/09/14	3	37.08	13.4	37.25	37.55	-10.4	26,741	-0.04%
2023/09/13	3	36.30	5	36.75	36.80	-2	27,153	-0.01%
2023/09/12	3	36.05	6	36.43	36.55	-3	29,420	-0.01%
2023/09/11	0.4	36.10	40	36.20	35.75	-39.6	29,587	-0.13%
2023/09/08	15	36.42	7	36.55	36.50	8	29,685	0.03%
2023/09/07	9.5	36.89	0	0.00	36.75	9.5	29,742	0.03%
2023/09/06	1.5	37.42	3	37.40	37.40	-1.5	29,853	-0.01%
2023/09/05	4	37.61	2	37.65	37.60	2	29,991	0.01%
2023/09/04	6	37.38	10	37.66	38.00	-4	30,532	-0.01%
2023/09/01	5.1	37.77	11	37.81	37.25	-5.9	30,738	-0.02%
2023/08/31	0	0.00	6	37.07	38.00	-6	30,855	-0.02%
2023/08/30	2.5	36.71	10	36.88	36.75	-7.5	31,045	-0.02%
2023/08/25	9	36.51	3	36.30	36.35	6	31,607	0.02%
2023/08/24	16	35.94	11	36.28	36.25	5	31,683	0.02%
2023/08/23	0	0.00	10	36.40	36.05	-10	31,599	-0.03%
2023/08/22	12	35.95	10	35.90	35.90	2	31,758	0.01%
2023/08/21	0	0.00	1	36.65	36.55	-1	31,803	0.00%
2023/08/18	11	36.37	6	36.53	36.40	5	31,887	0.02%
2023/08/17	1	36.30	2	35.88	36.40	-1	31,950	0.00%
2023/08/16	22	35.69	14	35.58	35.70	8	32,010	0.02%
2023/08/15	1	35.90	0	0.00	35.90	1	32,256	0.00%
2023/08/14	11	36.07	42	36.32	35.70	-31	32,246	-0.10%
2023/08/11	2	38.40	8	38.28	38.10	-6	31,692	-0.02%
2023/08/10	8	38.86	16	39.23	38.35	-8	31,654	-0.03%
2023/08/09	15	39.03	6	39.06	38.95	9	31,430	0.03%
2023/08/08	22	39.95	11	39.83	39.55	11	31,292	0.04%
2023/08/07	3	39.00	17	39.37	39.35	-14	31,124	-0.04%
2023/08/04	64	39.27	117	39.50	38.90	-53	31,013	-0.17%	大賣/
2023/08/02	197.1	42.73	110	42.18	41.35	87.1	30,500	0.29%	大買/大賣/
2023/08/01	0.1	40.25	12	40.19	40.45	-11.9	28,883	-0.04%
2023/07/31	17	40.79	9.6	40.09	40.00	7.4	29,099	0.03%
2023/07/27	1	40.00	110	40.50	40.35	-109	29,065	-0.38%	大賣/鉅額交易
2023/07/26	1	39.85	15	40.07	39.85	-14	29,173	-0.05%
2023/07/25	1	39.45	5	40.09	40.40	-4	29,388	-0.01%
2023/07/24	27	39.21	32	39.21	39.10	-5	29,490	-0.02%
2023/07/21	29	40.36	0	0.00	39.90	29	29,284	0.10%
2023/07/20	1	40.65	4	40.76	40.60	-3	29,311	-0.01%
2023/07/19	26	40.74	12	40.77	40.40	14	29,499	0.05%
2023/07/18	16	41.00	2	40.75	40.65	14	29,507	0.05%
2023/07/17	10.1	41.20	24.1	41.74	41.45	-14	29,426	-0.05%
2023/07/14	1	40.80	5	41.16	40.85	-4	29,446	-0.01%
2023/07/13	15	41.14	1	41.00	40.80	14	29,844	0.05%
2023/07/12	3	41.13	2	41.23	41.35	1	30,584	0.00%
2023/07/11	5	41.24	15	41.23	40.90	-10	31,559	-0.03%
2023/07/10	0	0.00	2	41.00	41.15	-2	31,979	-0.01%
2023/07/07	21.1	41.36	2	41.15	41.20	19.1	32,349	0.06%
2023/07/06	19	41.53	22	41.93	41.75	-3	32,443	-0.01%
2023/07/05	6	41.93	13	41.87	41.70	-7	32,592	-0.02%
2023/07/04	4	41.96	17	41.92	41.90	-13	32,579	-0.04%
2023/07/03	34	42.06	25	42.22	42.40	9	32,809	0.03%
2023/06/30	16	41.22	5	41.07	41.00	11	32,848	0.03%
2023/06/29	23.1	40.86	2	40.95	40.60	21.1	32,276	0.07%
2023/06/28	63	41.53	9	41.30	41.10	54	31,888	0.17%
2023/06/27	18	43.93	6	43.69	43.55	12	31,370	0.04%
2023/06/26	20.5	45.36	0	0.00	44.80	20.5	31,693	0.06%
2023/06/21	15	46.38	11	46.40	46.25	4	32,110	0.01%
2023/06/20	21.1	47.15	26	46.91	46.90	-5	31,981	-0.02%
2023/06/19	32	46.52	16	46.38	46.80	16	31,780	0.05%
2023/06/16	46	46.93	17.3	46.72	46.85	28.8	31,611	0.09%
2023/06/15	1	45.35	11	45.48	45.55	-10	29,754	-0.03%
2023/06/14	1	45.05	3.1	45.26	45.15	-2.1	30,789	-0.01%
2023/06/13	5.5	44.72	0	0.00	44.65	5.5	30,901	0.02%
2023/06/12	2	44.68	10	44.90	44.60	-8	31,142	-0.03%
2023/06/09	17.1	45.50	0	0.00	45.30	17.1	31,339	0.05%
2023/06/08	4.1	45.04	1	44.90	45.00	3.1	31,906	0.01%
2023/06/07	8.1	45.70	14	45.68	45.65	-5.9	32,130	-0.02%
2023/06/06	5	46.17	4	46.26	46.15	1	32,358	0.00%
2023/06/05	4.2	47.24	18	47.02	46.95	-13.8	32,793	-0.04%
2023/06/02	4	46.21	5.3	46.36	46.40	-1.3	33,858	0.00%
2023/06/01	7.3	45.57	12	45.66	45.50	-4.7	34,064	-0.01%
2023/05/31	2	46.20	0	0.00	46.20	2	34,591	0.01%
2023/05/30	4	46.30	2	46.15	46.15	2	36,311	0.01%
2023/05/29	3	46.47	9	46.57	46.60	-6	38,028	-0.02%
2023/05/26	1.4	45.65	3	45.67	45.55	-1.6	38,563	0.00%
2023/05/25	16	46.27	5	46.01	45.85	11	38,857	0.03%
2023/05/24	4	46.35	5	46.03	46.35	-1	39,438	0.00%
2023/05/23	4	46.08	5	46.19	46.10	-1	40,296	0.00%
2023/05/22	16	46.34	19	46.52	46.25	-3	41,148	-0.01%
2023/05/19	19	46.74	7	47.09	46.45	12	42,489	0.03%
2023/05/18	0.3	47.21	5	47.58	47.60	-4.7	43,618	-0.01%
2023/05/17	1	46.75	6	46.92	46.75	-5	44,200	-0.01%
2023/05/16	0.3	46.75	7	46.36	46.60	-6.7	44,831	-0.01%
2023/05/15	6	45.62	6	45.64	45.90	0	45,104	0.00%
2023/05/12	6.1	46.10	22	46.46	45.90	-16	45,729	-0.03%
2023/05/11	6.1	46.10	22	46.46	45.90	-16	45,863	-0.03%
2023/05/10	4	47.05	7	46.84	47.05	-3	46,182	-0.01%
2023/05/09	25.1	46.45	49	46.60	46.25	-24	47,115	-0.05%
2023/05/08	59.2	47.95	23	48.45	47.70	36.2	47,357	0.08%
2023/05/05	16.1	50.50	23	50.67	50.10	-6.9	46,913	-0.01%
2023/05/04	16	50.04	16	50.39	50.30	0	47,582	0.00%
2023/05/03	30	49.97	12	50.04	50.20	18	48,900	0.04%
2023/05/02	2.4	50.15	3	50.07	50.40	-0.6	50,878	0.00%
2023/04/28	8	49.78	37	49.79	49.65	-29	53,192	-0.05%
2023/04/27	44	48.31	32	48.45	48.30	12	53,203	0.02%
2023/04/26	14.3	48.50	26	48.32	48.75	-11.7	53,147	-0.02%
2023/04/25	24.2	48.97	331	49.47	48.60	-306.9	53,164	-0.58%	大賣/鉅額交易
2023/04/24	15	49.59	15	49.78	49.85	0	53,666	0.00%
2023/04/21	12.4	50.12	10	50.03	49.90	2.4	53,707	0.00%
2023/04/20	13.1	50.00	2	50.00	49.85	11.1	54,235	0.02%
2023/04/19	9	50.84	8	51.03	50.70	1	55,088	0.00%
2023/04/18	35.4	50.84	9	50.73	50.40	26.4	55,807	0.05%
2023/04/17	52.3	52.09	38	51.98	51.90	14.3	55,960	0.03%
2023/04/14	45.1	51.32	53	51.27	51.50	-8	57,315	-0.01%
2023/04/13	32	50.18	22	49.63	49.50	10	57,195	0.02%
2023/04/12	15.1	50.00	10	49.95	49.95	5.1	58,092	0.01%
2023/04/11	3.1	49.37	22	49.35	49.45	-19	58,866	-0.03%
2023/04/10	14	49.15	10	49.55	49.10	4	59,744	0.01%
2023/04/07	6	49.73	4	49.70	49.55	2	60,137	0.00%
2023/04/06	20	48.35	13	48.88	49.40	7	60,348	0.01%
2023/03/31	32	49.00	35	48.93	48.75	-3	60,414	0.00%
2023/03/30	13.1	50.04	3	50.00	49.85	10.1	60,949	0.02%
2023/03/29	2.1	49.96	2	50.50	50.00	0.1	63,156	0.00%
2023/03/28	44.1	49.59	32	49.91	49.80	12.1	63,770	0.02%
2023/03/27	39.3	51.61	1	51.60	51.30	38.3	63,196	0.06%
2023/03/24	31.1	52.87	64	52.94	53.10	-32.9	62,942	-0.05%
2023/03/23	19	51.83	5	51.88	52.00	14	62,652	0.02%
2023/03/22	21	51.80	7	51.86	51.70	14	63,005	0.02%
2023/03/21	9	52.09	7	52.06	51.60	2	63,637	0.00%
2023/03/20	17	51.95	0	0.00	51.70	17	63,826	0.03%
2023/03/17	6	51.80	8	52.53	52.80	-2	64,550	0.00%
2023/03/16	8	51.46	7	50.74	50.70	1	64,938	0.00%
2023/03/15	1	51.90	7.2	51.97	51.50	-6.2	67,072	-0.01%
2023/03/14	14.1	51.42	6	51.22	50.80	8.1	68,046	0.01%
2023/03/13	35	51.03	31.5	51.80	52.30	3.5	69,167	0.01%
2023/03/10	20	51.25	42	51.21	51.50	-22	71,266	-0.03%
2023/03/09	7	53.81	8.9	52.88	52.60	-1.9	72,456	0.00%
2023/03/08	7	53.79	15	53.63	53.50	-8	74,395	-0.01%
2023/03/07	26	53.08	60.1	53.11	53.80	-34.1	74,564	-0.05%
2023/03/06	20	50.82	15	50.63	50.70	5	74,340	0.01%
2023/03/03	15.1	50.31	1.1	49.96	49.95	14	76,079	0.02%
2023/03/02	16	49.93	11	50.14	50.20	5	76,368	0.01%
2023/03/01	177	51.11	0	0.00	51.00	177	75,765	0.23%	大買/鉅額交易
2023/02/24	7	57.06	16	56.72	56.60	-9	75,178	-0.01%
2023/02/23	18	57.54	5	57.82	57.30	13	75,552	0.02%
2023/02/22	35	57.51	2	57.70	57.30	33	76,635	0.04%
2023/02/21	61	58.38	73.6	58.18	57.80	-12.6	78,358	-0.02%
2023/02/20	129	58.12	131	58.64	58.60	-2	80,000	0.00%	大買/大賣/
2023/02/17	45.3	55.19	18	56.16	57.50	27.3	82,088	0.03%
2023/02/16	50	55.49	38.2	55.33	56.30	11.8	82,733	0.01%
2023/02/15	11.3	53.93	45.2	53.74	54.20	-33.9	82,929	-0.04%
2023/02/14	32	53.29	12	53.98	52.90	20	83,055	0.02%
2023/02/13	10	53.01	9.1	52.94	53.10	0.9	83,654	0.00%
2023/02/10	4	53.25	3	53.67	53.00	1	85,030	0.00%
2023/02/09	4	53.23	8	53.41	53.40	-4	86,218	0.00%
2023/02/08	3	52.93	1	53.20	52.70	2	86,205	0.00%
2023/02/07	16	52.43	14	52.74	52.60	2	86,045	0.00%
2023/02/06	36	54.31	10	54.17	53.90	26	85,738	0.03%
2023/02/03	44	54.03	47	53.94	54.20	-3	85,519	0.00%
2023/02/02	4	54.20	31	53.98	54.00	-27	85,024	-0.03%
2023/02/01	37	54.02	48	53.79	54.60	-11	84,252	-0.01%
2023/01/31	37	53.03	37.3	53.38	54.20	-0.3	83,144	0.00%
2023/01/30	32.1	50.84	250.5	51.67	52.00	-218.5	81,421	-0.27%	大賣/鉅額交易
2023/01/17	13	47.64	14	47.53	47.70	-1	79,292	0.00%
2023/01/16	5	46.94	4.1	47.04	47.05	0.9	79,485	0.00%
2023/01/13	7	47.16	6.3	47.18	46.85	0.7	79,961	0.00%
2023/01/12	18.1	47.23	9	47.77	47.10	9.1	80,296	0.01%
2023/01/11	9	47.33	1	47.20	47.10	8	79,661	0.01%
2023/01/10	5	48.00	6	47.93	47.20	-1	79,638	0.00%
2023/01/09	14	47.24	18	47.60	47.60	-4	79,338	-0.01%
2023/01/06	20	46.54	38	47.06	47.70	-18	78,627	-0.02%
2023/01/05	67	47.05	62	47.21	47.00	5	78,464	0.01%
2023/01/04	27	47.72	41	47.87	46.95	-14	78,133	-0.02%
2023/01/03	31	46.17	2	46.70	46.95	29	76,474	0.04%
2022/12/30	18	47.56	16.1	47.81	47.20	1.9	75,657	0.00%
2022/12/29	28.1	46.47	20	46.22	46.60	8.1	74,686	0.01%
2022/12/28	17	47.84	39	48.51	47.60	-22	74,493	-0.03%
2022/12/27	16	47.54	16	47.71	47.90	0	74,206	0.00%
2022/12/26	113	46.65	16	46.68	46.65	97	74,481	0.13%	大買/
2022/12/23	20.3	46.66	2	46.83	46.75	18.3	75,126	0.02%
2022/12/22	117	48.95	104	47.62	47.55	13	75,683	0.02%	大買/大賣/
2022/12/21	14	48.34	64	48.61	47.75	-50	75,572	-0.07%
2022/12/20	35	46.59	20	47.07	46.10	15	73,812	0.02%
2022/12/19	10	47.35	4	47.63	46.95	6	73,561	0.01%
2022/12/16	16	48.10	23	48.13	48.20	-7	74,003	-0.01%
2022/12/15	9	48.23	16	48.33	48.05	-7	73,914	-0.01%
2022/12/14	30	47.85	13	47.53	47.85	17	74,877	0.02%
2022/12/13	130	47.56	12	47.56	47.30	118	76,118	0.16%	大買/鉅額交易
2022/12/12	13	46.59	15	46.91	47.15	-2	75,796	0.00%
2022/12/09	10.5	47.16	31	47.12	46.95	-20.5	76,135	-0.03%
2022/12/08	22.7	48.12	15	48.41	47.90	7.7	75,716	0.01%
2022/12/07	33	48.12	300	48.61	47.30	-267	75,092	-0.36%	大賣/鉅額交易
2022/12/06	11	48.57	15	48.36	48.30	-4	74,060	-0.01%
2022/12/05	66	48.86	51	48.92	49.05	15	73,091	0.02%
2022/12/02	48	47.56	56	48.55	48.90	-8	71,808	-0.01%
2022/12/01	41	47.44	39	46.97	46.00	2	69,304	0.00%
2022/11/30	68	46.75	93	46.78	46.70	-25	67,824	-0.04%
2022/11/29	27	45.32	23	45.28	45.45	4	65,835	0.01%
2022/11/28	43	45.14	6	45.58	45.95	37	65,403	0.06%
2022/11/25	46	45.26	82	45.15	45.25	-36	64,630	-0.06%
2022/11/24	10	42.54	18	43.27	43.90	-8	63,251	-0.01%
2022/11/23	61	43.51	32	43.14	42.90	29	62,958	0.05%
2022/11/22	57	42.26	23	42.43	42.60	34	62,376	0.05%
2022/11/21	228	43.56	4	43.39	43.20	224	62,300	0.36%	大買/鉅額交易
2022/11/18	58	43.72	24	43.70	43.70	34	62,621	0.05%
2022/11/17	37	46.00	25	45.53	44.55	12	63,126	0.02%
2022/11/16	30	48.15	40	48.51	48.00	-10	61,132	-0.02%
2022/11/15	38	47.34	79.8	47.69	48.35	-41.8	59,027	-0.07%
2022/11/14	40	43.62	112	44.28	44.55	-72	56,831	-0.13%	大賣/
2022/11/11	72	42.32	56	42.60	42.15	16	55,531	0.03%
2022/11/10	13	41.27	28	40.91	41.05	-15	55,436	-0.03%
2022/11/09	10	41.09	35	40.86	40.70	-25	55,961	-0.04%
2022/11/08	30	40.48	16	40.33	40.10	14	57,038	0.02%
2022/11/07	35	38.57	41.1	39.76	40.45	-6.1	56,722	-0.01%
2022/11/04	5	36.52	7	36.79	36.80	-2	54,996	0.00%
2022/11/03	12	36.73	18	36.88	37.20	-6	54,897	-0.01%
2022/11/02	30	37.28	18	36.96	36.70	12	54,959	0.02%
2022/11/01	7	35.84	19	36.75	37.05	-12	54,882	-0.02%
2022/10/31	6	35.78	6	35.80	35.75	0	54,430	0.00%
2022/10/28	7	35.69	20	35.87	35.35	-13	54,459	-0.02%
2022/10/27	1	35.35	23.1	35.65	36.10	-22.1	54,593	-0.04%
2022/10/26	13.1	35.09	18	35.03	34.50	-4.9	54,874	-0.01%
2022/10/25	9	35.61	7.1	35.69	35.35	1.9	55,190	0.00%
2022/10/24	4	36.43	8	36.58	36.15	-4	55,368	-0.01%
2022/10/21	12	35.87	13.1	35.95	35.75	-1.1	55,836	0.00%
2022/10/20	27	34.50	7	34.62	34.80	20	55,494	0.04%
2022/10/19	4	35.74	3	36.07	35.50	1	55,194	0.00%
2022/10/18	1.1	35.14	3	35.62	35.55	-1.9	56,211	0.00%
2022/10/17	8.1	34.53	11	35.00	35.45	-2.9	57,411	-0.01%
2022/10/14	12	36.36	10.7	36.39	36.25	1.3	57,440	0.00%
2022/10/13	22	35.98	30.5	35.70	34.65	-8.5	57,487	-0.01%
2022/10/12	5	37.02	5	37.22	37.50	0	57,066	0.00%
2022/10/11	12	37.28	5	37.35	36.85	7	57,342	0.01%
2022/10/07	14	38.81	3	39.08	39.10	11	56,835	0.02%
2022/10/06	18	39.44	41	39.59	39.15	-23	56,900	-0.04%
2022/10/05	65.1	40.51	34	41.26	39.55	31.1	56,737	0.05%
2022/10/04	32	39.98	22	40.11	39.75	10	56,124	0.02%
2022/10/03	30	39.10	10	39.05	38.70	20	55,642	0.04%
2022/09/30	63.1	39.81	57	39.77	40.50	6.1	55,200	0.01%
2022/09/29	7	39.96	4.1	39.94	40.00	2.9	54,574	0.01%
2022/09/28	61	40.08	5	39.17	38.15	56	53,971	0.10%
2022/09/27	1	40.20	4.1	40.34	40.95	-3.1	53,370	-0.01%
2022/09/26	5	39.71	2	39.90	39.10	3	53,533	0.01%
2022/09/23	129	41.51	18	42.08	40.50	111	53,473	0.21%	大買/鉅額交易
2022/09/22	98	41.93	8	42.12	42.20	90	53,419	0.17%
2022/09/21	20.1	42.39	21	42.56	42.00	-0.9	53,190	0.00%
2022/09/20	32	41.13	41.3	42.01	42.50	-9.3	52,587	-0.02%
2022/09/19	41	39.91	7	40.24	39.75	34	51,523	0.07%
2022/09/16	9	39.76	6	39.96	39.35	3	51,682	0.01%
2022/09/15	18	40.49	8.1	40.54	40.50	9.9	51,590	0.02%
2022/09/14	23	40.51	3	40.40	41.25	20	51,776	0.04%
2022/09/13	5	40.71	16	40.31	40.95	-11	51,485	-0.02%
2022/09/12	63	39.40	5	39.49	39.30	58	51,026	0.11%
2022/09/08	1	38.35	2	38.13	38.35	-1	51,662	0.00%
2022/09/07	2	37.45	9	38.02	37.50	-7	52,452	-0.01%
2022/09/06	18	38.04	18	38.02	37.80	0	53,884	0.00%
2022/09/05	2	39.70	8.8	38.73	38.15	-6.8	55,751	-0.01%
2022/09/02	4.8	39.30	3	39.23	39.15	1.8	55,902	0.00%
2022/09/01	5	39.23	15	39.45	39.90	-10	56,169	-0.02%
2022/08/31	6	39.31	41	38.98	39.70	-35	56,804	-0.06%
2022/08/30	29	39.67	10	39.33	39.15	19	57,300	0.03%
2022/08/29	12	38.27	4	37.75	38.50	8	58,449	0.01%
2022/08/26	4	40.45	10.6	40.18	38.95	-6.6	59,969	-0.01%
2022/08/25	39	39.80	14.1	39.64	39.25	24.9	60,852	0.04%
2022/08/24	19	38.55	20	39.13	39.45	-1	63,006	0.00%
2022/08/23	2.5	37.47	1	37.15	37.40	1.5	66,603	0.00%
2022/08/22	8	37.74	9.3	37.86	37.80	-1.3	70,002	0.00%
2022/08/19	16	37.86	12.1	38.38	37.35	3.9	74,283	0.01%
2022/08/18	7	37.55	88	37.30	38.20	-81	77,062	-0.11%
2022/08/17	72	38.01	10	38.43	38.10	62	79,423	0.08%
2022/08/16	28.6	37.00	29	36.87	37.10	-0.4	80,040	0.00%
2022/08/15	82	35.52	70.1	35.41	36.75	11.9	80,689	0.01%
2022/08/12	30.1	33.85	32.1	33.95	34.40	-2	81,065	0.00%
2022/08/11	5	32.19	25	32.46	32.25	-20	81,478	-0.02%
2022/08/10	4	31.75	2	31.93	31.65	2	83,205	0.00%
2022/08/09	6	31.58	1	31.95	31.50	5	84,264	0.01%
2022/08/08	19	32.96	12	32.68	32.35	7	85,484	0.01%
2022/08/05	6	32.02	2	31.95	32.05	4	87,021	0.00%
2022/08/04	2	31.83	19	31.36	31.60	-17	89,249	-0.02%
2022/08/03	6	32.38	0	0.00	32.10	6	90,385	0.01%
2022/08/02	1	33.55	2	33.13	32.70	-1	91,502	0.00%
2022/08/01	5.7	33.80	17	34.13	33.40	-11.3	92,208	-0.01%
2022/07/29	18	34.00	44	33.95	33.90	-26	92,505	-0.03%
2022/07/28	3	33.97	28	33.89	34.20	-25	93,538	-0.03%
2022/07/27	11	32.84	5	32.65	33.00	6	94,051	0.01%
2022/07/26	43	32.94	46	33.07	33.25	-3	95,125	0.00%
2022/07/25	51	33.15	28	33.20	33.45	23	99,871	0.02%
2022/07/22	34	31.96	31	32.06	32.05	3	101,903	0.00%
2022/07/21	6	33.73	5	33.80	34.05	1	102,042	0.00%
2022/07/20	12	33.84	4	33.90	33.50	8	104,907	0.01%
2022/07/19	13	33.43	6	33.58	33.70	7	106,695	0.01%
2022/07/18	5	34.10	20	34.15	34.10	-15	111,033	-0.01%
2022/07/15	9	33.17	0	0.00	33.10	9	114,012	0.01%
2022/07/14	2	32.50	2	32.73	33.40	0	119,148	0.00%
2022/07/13	7	33.70	2.1	33.20	33.30	4.9	121,630	0.00%
2022/07/12	6	32.39	7	32.41	32.55	-1	123,450	0.00%
2022/07/11	4	33.70	7	33.57	33.45	-3	126,232	0.00%
2022/07/08	11	33.92	7	34.03	33.25	4	130,524	0.00%
2022/07/07	6	33.13	12	33.44	33.80	-6	132,797	0.00%
2022/07/06	12	33.74	9	33.82	33.10	3	133,707	0.00%
2022/07/05	18	34.58	14	34.42	34.20	4	133,216	0.00%
2022/07/04	15	33.85	17	33.63	34.40	-2	132,608	0.00%
2022/07/01	14	35.25	34	34.82	34.70	-20	131,785	-0.02%
2022/06/30	17	36.24	10	36.76	36.05	7	131,073	0.01%
2022/06/29	11	36.83	1	36.65	37.10	10	130,017	0.01%
2022/06/28	21	36.26	65	36.48	37.00	-44	129,734	-0.03%
2022/06/27	43	37.50	35	37.66	37.45	8	128,898	0.01%
2022/06/24	9.1	36.93	2	36.90	37.00	7.1	128,165	0.01%
2022/06/23	27	37.65	28	37.43	37.45	-1	127,537	0.00%
2022/06/22	14	38.82	4	39.64	37.80	10	126,759	0.01%
2022/06/21	29	39.74	16	40.02	40.40	13	125,885	0.01%
2022/06/20	27	41.57	14	42.59	40.60	13	125,198	0.01%
2022/06/17	22	42.10	26	42.56	42.40	-4	124,347	0.00%
2022/06/16	21	42.74	139	43.32	41.55	-118	123,433	-0.10%	大賣/鉅額交易
2022/06/15	49	44.09	47	43.98	43.05	2	122,525	0.00%
2022/06/14	195	43.88	93	44.13	44.70	102	120,804	0.08%	大買/鉅額交易
2022/06/13	13	42.39	53	41.95	42.55	-40	118,737	-0.03%
2022/06/10	44.3	43.19	171	43.23	43.15	-126.7	118,187	-0.11%	大賣/鉅額交易
2022/06/09	42	42.98	16	43.19	44.00	26	117,463	0.02%
2022/06/08	27	43.56	30	43.62	43.35	-3	116,333	0.00%
2022/06/07	105	43.94	271	43.41	43.30	-166	115,269	-0.14%	大買/大賣/鉅額交易
2022/06/06	61	44.19	145	44.92	43.55	-84	113,749	-0.07%	大賣/
2022/06/02	139	47.66	133.1	47.41	46.70	5.9	112,683	0.01%	大買/大賣/
2022/06/01	137	48.97	66.1	49.25	48.50	70.9	111,442	0.06%	大買/
2022/05/31	45	47.24	88.1	47.26	47.10	-43.1	108,762	-0.04%
2022/05/30	141	47.19	109	47.65	47.20	32	103,563	0.03%	大買/大賣/
2022/05/27	128	44.75	162.1	45.28	45.25	-34.1	100,064	-0.03%	大買/大賣/
2022/05/26	74	44.11	32	43.05	42.70	42	96,022	0.04%
2022/05/25	576	42.01	290	41.99	44.20	286	92,605	0.31%	大買/大賣/鉅額交易
2022/05/24	48	40.28	119	40.38	40.20	-71	89,692	-0.08%	大賣/
2022/05/23	137	40.13	140	40.17	39.30	-3	88,025	0.00%	大買/大賣/
2022/05/20	28	39.49	72	39.31	39.20	-44	86,458	-0.05%
2022/05/19	68	37.25	9	37.11	37.00	59	83,932	0.07%
2022/05/18	68.1	39.13	59	39.13	39.40	9.1	82,135	0.01%
2022/05/17	89	37.87	10	38.10	37.60	79	80,262	0.10%
2022/05/16	82	37.53	63.2	37.30	38.35	18.9	78,910	0.02%
2022/05/13	102.2	37.90	53	37.29	36.85	49.2	77,209	0.06%	大買/
2022/05/12	192	37.79	163.1	37.58	37.50	28.9	74,908	0.04%	大買/大賣/
2022/05/11	18	36.79	12	37.32	36.50	6	72,547	0.01%
2022/05/10	9	38.73	12	38.49	38.25	-3	71,199	0.00%
2022/05/09	18.1	40.43	9.4	39.63	38.80	8.8	69,713	0.01%
2022/05/06	36	41.34	40	41.42	41.70	-4	68,545	-0.01%
2022/05/05	64.4	42.71	69.1	42.77	41.90	-4.7	67,551	-0.01%
2022/05/04	29.1	42.72	38	42.47	41.85	-8.9	65,940	-0.01%
2022/05/03	94.1	44.04	82	43.93	43.10	12.1	64,473	0.02%
2022/04/29	129.2	46.96	102	46.02	44.80	27.2	62,926	0.04%	大買/大賣/
2022/04/28	22.1	44.53	55.1	45.16	46.75	-33	57,896	-0.06%
2022/04/27	22.1	42.35	21	42.72	42.50	1.1	54,592	0.00%
2022/04/26	98.8	44.47	243.1	44.44	43.95	-144.4	52,883	-0.27%	大賣/鉅額交易
2022/04/25	48.1	44.25	70.6	43.69	43.80	-22.4	49,418	-0.05%
2022/04/22	151	46.26	150.1	46.36	46.10	0.9	47,070	0.00%	大買/大賣/
2022/04/21	133	44.84	122.3	44.95	44.75	10.7	42,273	0.03%	大買/大賣/
2022/04/20	366	44.40	384.2	43.94	45.30	-18.2	38,811	-0.05%	大買/大賣/
2022/04/19	383	41.70	402.1	40.90	42.75	-19.1	33,421	-0.06%	大買/大賣/
2022/04/18	47.2	38.42	49	38.44	38.90	-1.9	30,522	-0.01%
2022/04/15	123	38.07	130	38.07	38.75	-7	28,281	-0.02%	大買/大賣/
2022/04/14	216	36.17	183	36.04	37.20	33	24,883	0.13%	大買/大賣/
2022/04/13	209.4	32.52	91	33.41	34.30	118.4	20,155	0.59%	大買/鉅額交易
2022/04/12	5	30.74	29	29.95	31.20	-24	17,256	-0.14%
2022/04/11	20	28.55	0	0.00	28.95	20	15,864	0.13%
2022/04/08	0	0.00	20	28.60	29.00	-20	15,765	-0.13%
2022/04/07	21	28.10	0	0.00	28.10	21	15,769	0.13%
2022/04/01	20	29.10	21	29.24	29.40	-1	15,618	-0.01%
2022/03/31	0	0.00	34	29.46	29.40	-34	15,547	-0.22%
2022/03/30	3	29.27	0	0.00	29.05	3	15,289	0.02%
2022/03/29	0	0.00	3	28.82	28.80	-3	15,060	-0.02%
2022/03/28	2	28.25	2	28.75	28.60	0	14,999	0.00%
2022/03/25	31	29.00	0	0.00	29.05	31	14,875	0.21%
2022/03/24	12	29.43	9	29.25	29.30	3	14,876	0.02%
2022/03/23	2	29.33	0	0.00	29.50	2	14,855	0.01%
2022/03/22	2	29.40	0	0.00	29.55	2	14,834	0.01%
2022/03/21	2	29.25	5	29.20	29.15	-3	14,736	-0.02%
2022/03/18	0	0.00	7	28.76	29.10	-7	14,688	-0.05%
2022/03/17	0	0.00	1	28.30	28.35	-1	14,536	-0.01%
2022/03/16	12	27.87	8	27.91	27.95	4	14,441	0.03%
2022/03/15	6.2	28.68	10	28.55	28.60	-3.8	14,104	-0.03%
2022/03/14	0	0.00	3	29.18	29.55	-3	13,942	-0.02%
2022/03/11	5.3	28.87	4	29.00	28.70	1.3	13,783	0.01%
2022/03/10	8	29.18	52	29.14	29.15	-44	13,591	-0.32%
2022/03/09	48	29.02	7	29.31	29.00	41	13,232	0.31%
2022/03/08	126	30.97	130	30.47	28.70	-4	12,865	-0.03%	大買/大賣/
2022/03/07	26	30.40	18	29.93	30.55	8	11,695	0.07%
2022/03/04	3	30.32	3	30.62	30.05	0	10,890	0.00%
2022/03/03	5	29.68	7	29.25	29.85	-2	10,167	-0.02%
2022/03/02	10	29.11	10	29.02	28.85	0	10,387	0.00%
2022/03/01	28	29.05	60	29.13	29.00	-32	10,406	-0.31%
2022/02/25	14	28.22	1	27.90	27.90	13	9,906	0.13%
2022/02/24	3	27.88	6	27.88	27.75	-3	9,778	-0.03%
2022/02/23	64	28.13	16	28.22	27.85	48	9,483	0.51%
2022/02/22	1	28.30	5	28.20	28.30	-4	8,918	-0.04%
2022/02/21	0	0.00	2	28.10	27.85	-2	8,469	-0.02%
2022/02/18	0	0.00	1	27.20	27.30	-1	8,189	-0.01%
2022/02/17	0	0.00	2	27.20	27.05	-2	8,224	-0.02%
2022/02/10	15	27.45	17	27.20	27.15	-2	8,582	-0.02%
2022/02/08	0	0.00	7	26.87	27.10	-7	8,902	-0.08%
2022/02/07	0	26.00	0	0.00	26.55	0	8,858	0.00%
2022/01/26	0	0.00	1	25.35	25.70	-1	9,026	-0.01%
2022/01/25	2	25.50	0	0.00	25.25	2	9,155	0.02%
2022/01/21	2	26.35	1	26.70	26.05	1	9,163	0.01%
2022/01/17	0	0.00	2	26.05	26.10	-2	9,000	-0.02%
2022/01/13	0	0.00	2	26.50	26.25	-2	9,409	-0.02%
2022/01/12	0	0.00	5	26.00	26.15	-5	9,551	-0.05%
2022/01/10	0	0.00	5	25.60	25.60	-5	9,860	-0.05%
2022/01/07	3	25.60	0	0.00	25.60	3	10,449	0.03%
2022/01/06	2	25.90	0	0.00	25.95	2	10,675	0.02%
2022/01/05	2	26.10	0	0.00	26.05	2	10,723	0.02%
2021/12/30	5	26.30	0	0.00	26.50	5	10,910	0.05%
2021/12/28	0	0.00	1	26.45	26.55	-1	11,040	-0.01%
2021/12/27	0	0.00	1	26.35	26.30	-1	11,108	-0.01%
2021/12/23	0	0.00	1	26.35	26.35	-1	11,413	-0.01%
2021/12/17	5	26.16	5	26.02	25.90	0	12,013	0.00%
2021/12/15	0	0.00	1	26.00	26.00	-1	12,133	-0.01%
2021/12/08	1	26.70	10	26.80	26.75	-9	12,873	-0.07%
2021/12/07	2	26.55	0	0.00	26.55	2	12,973	0.02%
2021/11/29	1	26.00	3	26.10	26.15	-2	13,254	-0.02%
2021/11/26	9	27.23	0	0.00	26.60	9	13,245	0.07%
2021/11/25	4	28.66	5.2	28.54	28.65	-1.2	12,778	-0.01%
2021/11/24	1	27.90	10	28.10	27.80	-9	12,486	-0.07%
2021/11/23	1	27.80	0	27.75	27.60	1	12,343	0.01%
2021/11/22	0	0.00	3	27.67	27.80	-3	12,537	-0.02%
2021/11/19	7	27.45	0	0.00	27.45	7	12,467	0.06%
2021/11/18	5	27.55	0	0.00	27.45	5	12,532	0.04%
2021/11/16	0	0.00	6	27.40	27.25	-6	12,848	-0.05%
2021/11/15	12	27.79	5	27.70	27.50	7	13,098	0.05%
2021/11/12	0	0.00	7	27.63	27.60	-7	13,317	-0.05%
2021/11/11	0	0.00	1	27.65	27.20	-1	13,389	-0.01%
2021/11/10	0	0.00	6	27.21	27.35	-6	13,737	-0.04%
2021/11/09	2	27.10	1	27.25	27.30	1	13,832	0.01%
2021/11/08	22	27.73	6	28.05	27.55	16	13,841	0.12%
2021/11/05	0	0.00	3	26.75	27.25	-3	13,863	-0.02%
2021/11/04	12	27.35	2	27.25	27.15	10	14,011	0.07%
2021/11/02	2	26.73	2	26.50	26.60	0	15,231	0.00%
2021/11/01	0	0.00	2	26.60	26.60	-2	15,460	-0.01%
2021/10/29	1	25.80	0	0.00	25.95	1	15,872	0.01%
2021/10/28	2	26.00	0	0.00	25.90	2	17,030	0.01%
2021/10/27	1	26.00	2	25.88	26.10	-1	17,493	-0.01%
2021/10/26	2	25.99	12	25.99	26.05	-10	17,992	-0.06%
2021/10/25	0	0.00	0.2	25.55	25.80	-0.2	18,386	0.00%
2021/10/22	4.2	25.87	0	0.00	25.70	4.2	18,743	0.02%
2021/10/21	0	0.00	1	27.00	27.00	-1	18,986	-0.01%
2021/10/20	0	0.00	6	26.52	26.40	-6	19,021	-0.03%
2021/10/19	1	25.55	1	25.80	25.75	0	18,855	0.00%
2021/10/18	2	25.75	0	0.00	25.75	2	19,076	0.01%
2021/10/15	23	25.13	28	25.35	25.20	-5	19,274	-0.03%
2021/10/14	0	0.00	1	24.10	24.30	-1	19,460	-0.01%
2021/10/12	2	23.25	2	23.33	23.25	0	21,767	0.00%
2021/10/08	0	0.00	90	24.03	23.80	-90	22,040	-0.41%
2021/10/05	2	23.45	0	0.00	24.15	2	22,758	0.01%
2021/10/04	112	23.91	24	24.00	23.80	88	22,892	0.38%	大買/
2021/10/01	24	24.69	0	0.00	24.30	24	23,168	0.10%
2021/09/30	70	24.97	0	0.00	25.20	70	23,360	0.30%
2021/09/29	53	24.98	53	24.85	24.65	0	23,511	0.00%
2021/09/28	2	25.50	50	25.62	25.55	-48	23,680	-0.20%
2021/09/27	0	0.00	2	26.18	26.30	-2	24,028	-0.01%
2021/09/24	4	25.74	0	0.00	25.65	4	25,074	0.02%
2021/09/23	50	25.75	0	0.00	25.55	50	27,043	0.18%
2021/09/22	5	25.52	2	25.63	25.60	3	30,274	0.01%
2021/09/17	2	26.50	0	0.00	26.65	2	32,330	0.01%
2021/09/16	1	27.10	0	0.00	27.10	1	32,777	0.00%
2021/09/15	14	26.84	11	26.87	26.80	3	32,744	0.01%
2021/09/14	0	0.00	1	26.85	26.80	-1	32,793	0.00%
2021/09/13	1	26.90	0	0.00	26.85	1	33,545	0.00%
2021/09/10	0	0.00	107	25.89	26.50	-107	33,738	-0.32%	大賣/鉅額交易
2021/09/09	101	25.60	2	25.70	25.60	99	34,126	0.29%	大買/
2021/09/08	4	25.48	0	0.00	25.40	4	34,616	0.01%
2021/09/07	3	26.15	4	26.40	26.20	-1	34,957	0.00%
2021/09/06	3	26.27	16	26.55	26.20	-13	35,586	-0.04%
2021/09/03	3	26.63	9	26.73	26.70	-6	35,832	-0.02%
2021/09/02	0	0.00	1	26.50	26.15	-1	36,114	0.00%
2021/09/01	50	27.10	51	26.75	26.90	-1	36,312	0.00%
2021/08/31	2	26.55	2	26.90	26.85	0	36,420	0.00%
2021/08/30	0	0.00	6	26.49	26.65	-6	36,871	-0.02%
2021/08/27	1	26.05	5	26.10	26.15	-4	37,098	-0.01%
2021/08/26	40	25.93	41	26.30	25.75	-1	37,413	0.00%
2021/08/25	0	0.00	2	25.50	25.65	-2	37,728	-0.01%
2021/08/24	2	25.13	72	25.24	25.35	-70	38,332	-0.18%
2021/08/23	75	24.85	0	0.00	24.90	75	39,863	0.19%
2021/08/20	1	23.30	6	23.75	23.85	-5	41,351	-0.01%
2021/08/19	205	24.35	100	24.25	24.05	105	42,339	0.25%	大買/鉅額交易
2021/08/18	1	24.00	102	24.25	25.35	-101	42,405	-0.24%	大賣/鉅額交易
2021/08/17	154	25.29	0	0.00	24.70	154	42,665	0.36%	大買/鉅額交易
2021/08/16	84	25.36	10	25.60	25.40	74	42,830	0.17%
2021/08/13	5	26.90	2	26.70	26.70	3	42,961	0.01%
2021/08/12	0	0.00	3	27.32	27.45	-3	43,555	-0.01%
2021/08/11	71	27.04	53	26.72	26.70	18	45,170	0.04%
2021/08/10	5	27.37	8	27.76	27.30	-3	45,568	-0.01%
2021/08/09	9	27.42	10	27.62	27.85	-1	46,208	0.00%
2021/08/06	35	29.26	39	29.14	28.60	-4	46,370	-0.01%
2021/08/05	78	29.10	127	29.07	29.05	-49	47,168	-0.10%	大賣/
2021/08/04	57	28.92	6	29.23	29.35	51	47,913	0.11%
2021/08/03	111	28.90	123	29.03	29.35	-12	49,620	-0.02%	大買/大賣/
2021/08/02	14	27.49	9	27.68	27.80	5	52,253	0.01%
2021/07/30	3	28.63	0	0.00	28.50	3	53,479	0.01%
2021/07/29	2	28.15	5	28.35	28.30	-3	56,730	-0.01%
2021/07/28	3	27.53	9	27.93	27.65	-6	58,738	-0.01%
2021/07/27	4	28.20	2	28.20	28.00	2	60,156	0.00%
2021/07/26	10	28.11	2	28.80	28.00	8	61,767	0.01%
2021/07/23	1	27.75	4	28.06	28.35	-3	65,081	0.00%
2021/07/22	5.1	27.62	12	27.57	27.35	-6.9	68,213	-0.01%
2021/07/21	2.2	27.82	20	28.82	27.55	-17.8	72,396	-0.02%
2021/07/20	22.1	29.06	19	29.07	28.50	3.1	73,340	0.00%
2021/07/19	47	29.78	62	29.87	29.90	-15	73,331	-0.02%
2021/07/16	2	27.73	2	28.30	28.30	0	73,681	0.00%
2021/07/15	0	0.00	1	26.60	27.95	-1	73,748	0.00%
2021/07/14	0.2	26.58	7.3	26.74	26.55	-7.1	74,330	-0.01%
2021/07/13	0	0.00	3	27.57	27.05	-3	75,645	0.00%
2021/07/12	0	0.00	21	27.66	27.50	-21	76,841	-0.03%
2021/07/09	20.2	27.55	0	0.00	27.15	20.2	77,598	0.03%
2021/07/08	2	27.80	0	0.00	27.95	2	77,736	0.00%
2021/07/07	7	27.48	28	27.32	27.10	-21	77,722	-0.03%
2021/07/06	3.2	27.65	2	27.70	27.60	1.2	77,871	0.00%
2021/07/05	7	28.09	24	28.13	28.05	-17	77,753	-0.02%
2021/07/02	10	28.31	6	28.54	28.05	4	77,717	0.01%
2021/07/01	14	28.90	21	28.76	28.00	-7	77,301	-0.01%
2021/06/30	25	29.75	38	29.84	29.30	-13	76,223	-0.02%
2021/06/29	97	29.57	93	29.49	29.25	4	74,188	0.01%
2021/06/28	129	27.88	105	28.09	28.45	24	70,937	0.03%	大買/大賣/
2021/06/25	7	26.25	16	26.34	25.90	-9	68,893	-0.01%
2021/06/24	2	25.60	4	25.70	25.70	-2	68,455	0.00%
2021/06/22	26	25.71	24	25.58	25.35	2	68,261	0.00%
2021/06/21	1	24.45	18	24.68	24.90	-17	67,411	-0.03%
2021/06/18	4	24.86	24	24.85	24.75	-20	67,109	-0.03%
2021/06/17	14.6	25.35	6	25.38	25.35	8.6	66,642	0.01%
2021/06/16	11.4	26.04	7	26.56	25.90	4.4	66,294	0.01%
2021/06/15	7	26.84	50	26.84	26.90	-43	65,885	-0.07%
2021/06/11	5	26.21	7	26.30	26.30	-2	65,297	0.00%
2021/06/10	4	25.87	2	26.05	26.05	2	65,024	0.00%
2021/06/09	17	25.92	44	25.91	25.60	-27	64,633	-0.04%
2021/06/08	9	26.23	6	26.15	26.30	3	64,368	0.00%
2021/06/07	16	26.94	15	26.83	26.30	1	64,196	0.00%
2021/06/04	19	26.58	34	26.59	26.20	-15	63,593	-0.02%
2021/06/03	20	26.69	9	26.74	26.65	11	63,466	0.02%
2021/06/02	23	26.57	28	26.96	26.70	-5	63,063	-0.01%
2021/06/01	52	26.68	38	26.15	26.50	14	62,428	0.02%
2021/05/31	156	26.21	144	26.42	26.45	12	61,897	0.02%	大買/大賣/
2021/05/28	17	25.29	31	25.55	25.25	-14	60,356	-0.02%
2021/05/27	85	24.43	9	24.53	23.95	76	58,911	0.13%
2021/05/26	4	23.85	0	0.00	23.85	4	57,804	0.01%
2021/05/25	0	0.00	20	23.80	24.00	-20	57,484	-0.03%
2021/05/24	53	23.62	21	23.31	23.40	32	57,093	0.06%
2021/05/21	22	23.64	21	23.75	23.75	1	56,868	0.00%
2021/05/20	39	23.83	53	23.38	23.40	-14	56,447	-0.02%
2021/05/19	90	24.05	44	24.11	24.30	46	55,890	0.08%
2021/05/18	10	22.13	6	22.50	22.90	4	54,341	0.01%
2021/05/17	18	21.10	93	20.85	20.85	-75	53,722	-0.14%
2021/05/14	27	22.99	58	23.48	23.05	-31	52,850	-0.06%
2021/05/13	60.3	24.38	133	23.93	23.40	-72.7	51,822	-0.14%	大賣/
2021/05/12	30	26.73	28	26.43	25.85	2	50,457	0.00%
2021/05/11	135	29.66	136	29.13	28.70	-1	49,380	0.00%	大買/大賣/
2021/05/10	101	31.30	114	31.34	31.65	-13	47,192	-0.03%	大賣/
2021/05/07	71	29.32	61	29.19	29.90	10	43,439	0.02%
2021/05/06	169	30.05	138	29.96	30.00	31	41,839	0.07%	大買/大賣/
2021/05/05	44	28.01	53	28.53	29.00	-9	38,132	-0.02%
2021/05/04	66	27.03	33	26.70	26.40	33	35,804	0.09%
2021/05/03	66	30.13	41	30.13	28.75	25	34,074	0.07%
2021/04/29	262	30.66	109	30.60	30.50	153	32,124	0.48%	大買/大賣/鉅額交易
2021/04/28	108	29.28	92	29.87	30.00	16	28,595	0.06%	大買/
2021/04/27	54	26.84	96	26.77	27.30	-42	25,493	-0.16%
2021/04/26	9	24.29	72	24.21	24.85	-63	21,137	-0.30%
2021/04/23	77	22.80	26	22.44	22.60	51	19,814	0.26%
2021/04/22	52	23.59	54	23.26	23.00	-2	19,375	-0.01%
2021/04/21	43	22.38	35	22.40	22.35	8	16,982	0.05%
2021/04/20	13	22.63	11	22.78	22.65	2	16,581	0.01%
2021/04/19	92	22.82	35	22.87	23.45	57	15,927	0.36%
2021/04/16	50	21.69	2,097	21.62	22.00	-2,047	14,329	-14.29%	大賣/鉅額交易
2021/04/15	3	20.70	30	20.93	20.95	-27	12,982	-0.21%
2021/04/14	0	0.00	2	19.90	19.90	-2	12,095	-0.02%
2021/04/13	11	19.99	2	20.00	19.90	9	12,148	0.07%
2021/04/12	6	19.88	0	0.00	20.15	6	11,946	0.05%
2021/04/09	2	19.45	0	19.40	19.40	2	11,685	0.02%
2021/04/08	1	19.70	10	19.70	19.55	-9	12,051	-0.07%
2021/04/07	21	19.06	0	0.00	19.25	21	12,772	0.16%
2021/04/06	1	19.00	0	0.00	19.00	1	13,260	0.01%
2021/03/31	1	18.90	1	19.00	19.00	0	14,812	0.00%
2021/03/30	20	19.00	0	0.00	19.05	20	15,815	0.13%
2021/03/29	1	19.35	5	19.05	19.25	-4	16,271	-0.02%
2021/03/26	20	18.80	42	18.86	19.00	-22	17,056	-0.13%
2021/03/25	6	18.74	8	18.74	18.80	-2	18,029	-0.01%
2021/03/23	0	0.00	21	18.33	18.50	-21	18,800	-0.11%
2021/03/22	0	0.00	1	18.30	18.45	-1	18,975	-0.01%
2021/03/19	1	18.45	0	0.00	18.10	1	19,144	0.01%
2021/03/18	0	0.00	3	18.67	18.55	-3	19,147	-0.02%
2021/03/17	3	18.60	0	0.00	18.60	3	19,391	0.02%
2021/03/15	2	18.65	52	18.70	18.70	-50	19,859	-0.25%
2021/03/11	0	0.00	24	18.78	18.75	-24	21,446	-0.11%
2021/03/09	0	0.00	1	18.40	18.60	-1	22,365	0.00%
2021/03/08	1	18.25	1	18.45	18.25	0	22,339	0.00%
2021/03/05	1	18.30	0	0.00	18.25	1	22,457	0.00%
2021/03/04	13	18.42	1	18.50	18.50	12	22,735	0.05%
2021/02/26	2	18.50	1	18.45	18.60	1	23,015	0.00%
2021/02/24	22	18.40	0	0.00	18.45	22	23,353	0.09%
2021/02/23	0	0.00	2	18.90	18.85	-2	23,148	-0.01%
2021/02/22	0	0.00	41.6	18.54	18.65	-41.6	22,986	-0.18%
2021/02/19	0	0.00	12	18.13	18.20	-12	22,847	-0.05%
2021/02/18	33	17.91	11	18.10	17.85	22	22,676	0.10%
2021/02/17	0	0.00	2	17.50	17.60	-2	22,538	-0.01%
2021/02/04	0	0.00	1	17.05	17.10	-1	22,430	0.00%
2021/02/03	0	0.00	1	17.35	17.15	-1	22,441	0.00%
2021/02/02	0	0.00	25	16.85	16.80	-25	22,322	-0.11%
2021/01/29	0	0.00	4	16.65	16.45	-4	22,215	-0.02%
2021/01/26	7	17.20	0	0.00	17.10	7	22,147	0.03%
2021/01/25	1	17.05	0	0.00	17.40	1	22,184	0.00%
2021/01/21	5	17.15	1	17.15	17.00	4	22,214	0.02%
2021/01/20	24	17.13	0	0.00	16.95	24	22,299	0.11%
2021/01/18	0	0.00	10	17.35	17.50	-10	22,087	-0.05%
2021/01/15	6	17.83	1	17.55	17.55	5	22,075	0.02%
2021/01/14	13	18.14	0	0.00	18.05	13	22,204	0.06%
2021/01/13	0	0.00	1	18.10	18.10	-1	22,170	0.00%
2021/01/12	13	18.13	3	18.38	18.10	10	22,041	0.05%
2021/01/11	3	18.77	0	0.00	18.70	3	21,794	0.01%
2021/01/08	2	18.63	13	18.62	18.70	-11	21,783	-0.05%
2021/01/07	0	0.00	1	18.90	18.95	-1	21,653	0.00%
2021/01/06	13	18.64	47	18.78	18.55	-34	21,553	-0.16%
2021/01/05	7	19.23	3	19.25	19.40	4	21,228	0.02%
2021/01/04	11	19.11	0	19.15	19.25	11	21,309	0.05%
2020/12/31	7	19.42	0	0.00	19.30	7	21,125	0.03%
2020/12/30	32	19.94	30	19.93	19.90	2	20,758	0.01%
2020/12/29	2	19.68	1	20.15	19.55	1	19,875	0.01%
2020/12/28	39	20.19	46	19.66	20.15	-7	19,354	-0.04%
2020/12/25	36	19.37	6	19.14	19.45	30	18,299	0.16%
2020/12/24	185	18.75	156	18.70	18.70	29	17,686	0.16%	大買/大賣/
2020/12/23	0	0.00	13	18.40	18.05	-13	16,619	-0.08%
2020/12/22	30	18.54	12	18.20	18.20	18	16,042	0.11%
2020/12/21	7	19.31	27	18.83	19.00	-20	15,201	-0.13%
2020/12/18	0	0.00	1	18.30	18.35	-1	14,124	-0.01%
2020/12/17	12	18.22	0	0.00	18.20	12	13,589	0.09%
2020/12/16	6	18.53	0	0.00	18.60	6	13,325	0.05%
2020/12/15	2	18.75	11	18.71	18.45	-9	13,241	-0.07%
2020/12/14	10	18.80	1	18.95	19.25	9	13,091	0.07%
2020/12/11	0	0.00	20	19.10	19.10	-20	12,989	-0.15%
2020/12/10	15	19.86	5	19.64	19.50	10	12,782	0.08%
2020/12/09	5	20.16	1	20.20	20.10	4	12,608	0.03%
2020/12/08	15	20.11	12	20.02	19.90	3	12,470	0.02%
2020/12/07	69	21.10	10	21.42	20.60	59	12,213	0.48%
2020/12/04	29	20.03	34	20.29	20.80	-5	11,300	-0.04%
2020/12/03	0	0.00	12	19.37	19.10	-12	10,792	-0.11%
2020/12/02	1	19.00	0	0.00	19.00	1	11,542	0.01%
2020/12/01	29	19.35	32	19.19	19.20	-3	11,432	-0.03%
2020/11/30	50	19.31	1	19.40	19.40	49	11,400	0.43%
2020/11/27	5	19.10	8	19.12	19.20	-3	11,086	-0.03%
2020/11/26	38	18.65	42	18.70	18.55	-4	10,811	-0.04%
2020/11/25	0	0.00	81	18.37	18.35	-81	10,735	-0.75%
2020/11/24	1	18.00	0	0.00	17.95	1	10,533	0.01%
2020/11/23	84	18.50	58	18.42	18.40	26	10,431	0.25%
2020/11/20	3	18.00	3	17.90	18.00	0	10,030	0.00%
2020/11/19	0	0.00	1	18.05	18.05	-1	10,372	-0.01%
2020/11/12	20	17.75	0	0.00	17.75	20	11,874	0.17%
2020/11/09	1	18.00	0	0.00	17.85	1	12,349	0.01%
2020/11/06	1	17.66	1	17.90	17.90	0	12,415	0.00%
2020/11/05	10	17.88	0	0.00	17.85	10	12,572	0.08%
2020/11/03	12	18.17	4	18.05	18.00	8	13,111	0.06%
2020/11/02	0	0.00	3	17.95	18.00	-3	13,332	-0.02%
2020/10/28	0	0.00	2	17.80	17.70	-2	14,174	-0.01%
2020/10/26	0	0.00	4	17.60	17.60	-4	14,083	-0.03%
2020/10/22	0	0.00	2	17.08	17.05	-2	13,969	-0.01%
2020/10/16	0	0.00	1	17.00	17.05	-1	13,889	-0.01%
2020/10/15	3	17.50	2	17.30	17.30	1	13,970	0.01%
2020/10/14	0	0.00	1	17.60	17.35	-1	13,961	-0.01%
2020/10/13	3	17.37	1	17.45	17.40	2	13,922	0.01%
2020/10/12	0	0.00	11	17.55	17.75	-11	13,889	-0.08%
2020/10/08	1	17.25	18	17.40	17.20	-17	13,785	-0.12%
2020/10/07	0	0.00	1	17.25	17.20	-1	13,743	-0.01%
2020/10/06	0	0.00	20	17.05	16.95	-20	13,593	-0.15%
2020/09/28	0	0.00	5	15.90	16.05	-5	13,501	-0.04%
2020/09/25	5	15.70	0	0.00	15.65	5	13,561	0.04%
2020/09/24	10	16.15	40	16.15	15.75	-30	13,515	-0.22%
2020/09/22	10	16.40	0	0.00	16.65	10	13,349	0.07%
2020/09/16	0	0.00	2	16.80	16.80	-2	13,590	-0.01%
2020/09/14	1	16.50	8	16.54	16.50	-7	14,075	-0.05%
2020/09/10	40	16.98	5	16.92	16.90	35	14,529	0.24%
2020/09/09	6	16.98	6	16.90	17.05	0	14,531	0.00%
2020/09/08	5	17.57	3	17.50	17.40	2	14,211	0.01%
2020/09/07	17	17.53	26	17.93	17.65	-9	13,960	-0.06%
2020/09/03	0	0.00	10	17.00	16.75	-10	13,129	-0.08%
2020/09/02	0	0.00	1	16.70	16.80	-1	13,102	-0.01%
2020/08/31	2	16.85	1	16.70	16.85	1	13,615	0.01%
2020/08/27	0	0.00	50	16.50	16.55	-50	13,980	-0.36%
2020/08/26	5	16.66	1	16.75	16.65	4	14,034	0.03%
2020/08/25	0	0.00	5	16.93	16.75	-5	14,096	-0.04%
2020/08/24	7	16.76	1	17.10	16.60	6	14,011	0.04%
2020/08/21	1	17.00	87	17.00	16.95	-86	14,566	-0.59%
2020/08/20	3	16.42	4	16.40	16.30	-1	14,945	-0.01%
2020/08/19	0	0.00	3	16.58	16.50	-3	14,873	-0.02%
2020/08/18	21	16.55	0	0.00	16.60	21	14,665	0.14%
2020/08/17	0	0.00	56	16.49	16.50	-56	14,557	-0.38%
2020/08/14	0	0.00	5	15.95	15.95	-5	14,156	-0.04%
2020/08/13	0	0.00	14	15.90	15.90	-14	14,098	-0.10%
2020/08/12	1	15.85	0	0.00	15.70	1	14,016	0.01%
2020/08/11	42	15.75	40	15.65	15.65	2	13,927	0.01%
2020/08/10	0	0.00	6	15.91	15.95	-6	13,816	-0.04%
2020/08/07	0	0.00	3	15.97	15.95	-3	13,734	-0.02%
2020/08/06	0	0.00	1	15.60	15.70	-1	13,296	-0.01%
2020/08/05	15	15.57	123	15.60	15.50	-108	12,983	-0.83%	大賣/鉅額交易
2020/08/03	0	0.00	1	14.40	14.30	-1	12,041	-0.01%
2020/07/31	5	14.25	6.4	14.27	14.30	-1.4	12,029	-0.01%
2020/07/30	1	14.10	2	14.10	14.05	-1	11,976	-0.01%
2020/07/29	4.4	14.04	0	0.00	13.90	4.4	12,023	0.04%
2020/07/28	2	13.90	4	14.19	13.90	-2	12,004	-0.02%
2020/07/27	2	14.00	0	0.00	13.95	2	12,088	0.02%
2020/07/22	0	0.00	41	14.59	14.50	-41	11,998	-0.34%
2020/07/21	32	14.20	0	0.00	14.25	32	11,815	0.27%
2020/07/17	2	14.38	0	0.00	14.20	2	11,766	0.02%
2020/07/16	0	0.00	7	14.59	14.40	-7	11,870	-0.06%
2020/07/15	1	14.40	14	14.53	14.50	-13	11,895	-0.11%
2020/07/10	1	14.10	0	0.00	14.10	1	12,108	0.01%
2020/07/09	30	14.40	0	0.00	14.35	30	12,248	0.24%
2020/07/08	0	0.00	10	14.50	14.50	-10	12,588	-0.08%
2020/07/06	0	0.00	3	14.40	14.50	-3	12,694	-0.02%
2020/07/03	0	0.00	2	14.33	14.30	-2	12,838	-0.02%
2020/07/01	0	0.00	2	14.55	14.55	-2	12,962	-0.02%
2020/06/30	0	0.00	11	14.34	14.55	-11	12,976	-0.08%
2020/06/29	6	14.09	10	14.08	14.10	-4	12,924	-0.03%
2020/06/24	1	14.15	1	14.35	14.30	0	12,843	0.00%
2020/06/23	7	14.16	24	14.15	14.20	-17	12,754	-0.13%
2020/06/22	2	14.58	1	14.70	14.70	1	12,602	0.01%
2020/06/19	16	14.84	5	14.87	14.90	11	12,399	0.09%
2020/06/18	11	14.71	0	0.00	14.75	11	12,131	0.09%
2020/06/17	10	14.70	12	14.83	14.90	-2	12,086	-0.02%
2020/06/16	5	14.15	3	14.17	14.35	2	11,734	0.02%
2020/06/15	5	14.05	0	0.00	14.05	5	11,998	0.04%
2020/06/12	1	13.50	1	13.85	13.85	0	12,200	0.00%
2020/06/11	0	0.00	11	14.01	14.00	-11	12,289	-0.09%
2020/06/09	2	14.65	0	0.00	14.60	2	12,736	0.02%
2020/06/08	1	14.65	8	14.86	14.65	-7	13,098	-0.05%
2020/06/05	2	14.23	0	0.00	14.25	2	12,776	0.02%
2020/06/03	2	14.45	30	14.01	14.20	-28	13,028	-0.21%
2020/06/02	18	13.79	4	13.75	13.70	14	12,640	0.11%
2020/06/01	15	13.87	16	13.98	14.05	-1	12,485	-0.01%
2020/05/29	7	14.03	10	14.04	13.90	-3	12,448	-0.02%
2020/05/28	42	14.77	46	14.63	14.40	-4	12,259	-0.03%
2020/05/27	24	13.96	23	13.76	14.40	1	11,470	0.01%
2020/05/26	8	12.99	7	12.95	13.10	1	10,693	0.01%
2020/05/25	1	12.45	0	0.00	12.50	1	10,353	0.01%
2020/05/22	0	0.00	1	12.70	12.50	-1	10,372	-0.01%
2020/05/21	1	12.55	0	0.00	12.60	1	10,329	0.01%
2020/05/20	6	12.63	1	12.70	12.60	5	10,278	0.05%
2020/05/19	0	0.00	1	12.60	12.60	-1	10,242	-0.01%
2020/05/18	1	12.45	0	0.00	12.45	1	10,232	0.01%
2020/05/15	3	12.48	0	0.00	12.45	3	10,216	0.03%
2020/05/14	7.3	12.62	0	0.00	12.55	7.3	10,216	0.07%
2020/05/13	0.7	12.80	0	0.00	12.85	0.7	10,152	0.01%
2020/05/11	0	0.00	5	12.98	13.05	-5	10,149	-0.05%
2020/05/08	3	12.73	2	12.65	12.65	1	10,006	0.01%
2020/05/07	6	12.76	0	0.00	12.75	6	10,062	0.06%
2020/05/06	3	12.75	2	12.80	12.80	1	10,081	0.01%
2020/05/05	2	12.75	3	12.87	12.90	-1	10,052	-0.01%
2020/05/04	7	12.85	2	12.85	12.75	5	9,964	0.05%
2020/04/30	0	0.00	6	13.20	13.15	-6	9,918	-0.06%
2020/04/29	0	0.00	107	12.83	12.95	-107	9,873	-1.08%	大賣/鉅額交易
2020/04/28	2	12.68	0	0.00	12.70	2	9,900	0.02%
2020/04/27	0	0.00	6	12.89	12.85	-6	10,095	-0.06%
2020/04/24	1	12.85	0	0.00	12.75	1	10,033	0.01%
2020/04/22	0	0.00	1	12.95	12.95	-1	9,952	-0.01%
2020/04/21	1	12.75	0	0.00	12.80	1	9,927	0.01%
2020/04/20	5	12.90	0	0.00	12.90	5	9,783	0.05%
2020/04/17	2	12.98	6	13.17	12.95	-4	9,685	-0.04%
2020/04/16	2	12.98	0	0.00	12.95	2	9,502	0.02%
2020/04/15	0	0.00	1	13.15	13.15	-1	9,453	-0.01%
2020/04/14	21	13.05	2	13.20	13.10	19	9,345	0.20%
2020/04/13	1	13.10	58	12.84	13.10	-57	9,262	-0.62%
2020/04/08	0	0.00	26	11.56	11.85	-26	8,916	-0.29%
2020/04/07	0	0.00	10	11.45	11.30	-10	8,790	-0.11%
2020/04/06	11	10.75	11	10.96	11.15	0	8,822	0.00%
2020/04/01	10	10.95	0	0.00	11.05	10	8,819	0.11%
2020/03/30	21	11.00	0	0.00	11.15	21	9,162	0.23%
2020/03/27	10	11.35	4	11.63	11.35	6	9,912	0.06%
2020/03/26	4	11.60	0	0.00	11.40	4	10,780	0.04%
2020/03/25	0	0.00	44	11.68	11.65	-44	11,523	-0.38%
2020/03/24	10	11.40	0	0.00	11.20	10	11,613	0.09%
2020/03/23	25	11.27	0	0.00	11.20	25	11,589	0.22%
2020/03/19	1	10.95	16	11.70	10.95	-15	11,576	-0.13%
2020/03/18	0	0.00	20	11.48	11.60	-20	11,468	-0.17%
2020/03/17	2	10.45	59	10.97	10.90	-57	11,533	-0.49%
2020/03/16	10	10.96	1	11.35	10.90	9	11,334	0.08%
2020/03/13	17	11.01	14	11.18	11.20	3	11,155	0.03%
2020/03/12	168	12.11	116	12.40	12.10	52	10,893	0.48%	大買/大賣/
2020/03/11	12	13.24	4	13.21	13.10	8	10,479	0.08%
2020/03/10	1	13.30	1	13.55	13.50	0	10,415	0.00%
2020/03/09	105	13.85	3	13.68	13.60	102	10,287	0.99%	大買/鉅額交易
2020/03/06	2	14.20	0	0.00	14.20	2	10,065	0.02%
2020/03/04	6	14.27	1	14.30	14.10	5	10,011	0.05%
2020/03/03	0	0.00	102	14.35	14.30	-102	9,901	-1.03%	大賣/鉅額交易
2020/03/02	20	13.95	32	13.98	14.05	-12	9,851	-0.12%
2020/02/27	10	14.05	10	14.05	13.95	0	9,722	0.00%
2020/02/26	0	0.00	8	14.13	14.20	-8	9,612	-0.08%
2020/02/24	107	14.01	0	0.00	14.05	107	9,587	1.12%	大買/鉅額交易
2020/02/21	8	14.15	6	14.20	14.20	2	9,530	0.02%
2020/02/19	0	0.00	2	14.28	14.30	-2	9,551	-0.02%
2020/02/18	1	14.05	0	0.00	14.10	1	9,532	0.01%
2020/02/17	1	14.05	0	0.00	14.05	1	9,579	0.01%
2020/02/12	0	0.00	1	14.30	14.25	-1	9,595	-0.01%
2020/02/10	4	14.10	0	0.00	14.05	4	9,690	0.04%
2020/02/07	10	14.45	0	0.00	14.35	10	9,657	0.10%
2020/02/04	14	14.55	0	0.00	14.55	14	9,915	0.14%
2020/02/03	2	14.28	2	14.48	14.50	0	9,958	0.00%
2020/01/31	1.1	14.62	1	14.70	14.80	0.1	9,846	0.00%
2020/01/30	2	14.30	6	14.74	14.55	-4	9,785	-0.04%
2020/01/20	20	15.15	10	15.10	15.15	10	9,521	0.11%
2020/01/16	2	15.10	0	0.00	15.10	2	9,585	0.02%
2020/01/14	0	0.00	3	15.10	15.15	-3	9,706	-0.03%
2020/01/13	3	15.00	12	15.02	15.05	-9	9,875	-0.09%
2020/01/10	14	15.00	0	0.00	15.00	14	9,995	0.14%
2020/01/09	18	15.04	2	15.00	15.00	16	10,085	0.16%
2020/01/07	11	14.95	1	15.05	15.00	10	10,211	0.10%
2020/01/03	7	15.54	3	15.48	15.30	4	10,267	0.04%
2020/01/02	0	0.00	34	15.41	15.50	-34	10,146	-0.34%
2019/12/31	2	15.40	0	0.00	15.40	2	10,094	0.02%
2019/12/30	13	15.54	15	15.52	15.50	-2	10,044	-0.02%
2019/12/27	0	0.00	5	15.60	15.75	-5	9,959	-0.05%
2019/12/26	2	15.70	5	15.60	15.65	-3	9,852	-0.03%
2019/12/25	2	15.80	0	0.00	15.80	2	9,906	0.02%
2019/12/24	2	16.03	0	0.00	16.20	2	9,635	0.02%
2019/12/23	8	15.87	103	16.05	16.05	-95	8,913	-1.07%	大賣/
2019/12/20	12	15.26	20	15.54	15.95	-8	8,036	-0.10%
2019/12/19	0	0.00	4	15.25	15.30	-4	7,360	-0.05%
2019/12/18	2	15.10	0	0.00	15.20	2	7,237	0.03%
2019/12/17	106	15.20	15	15.18	15.10	91	7,424	1.23%	大買/
2019/12/16	4	15.15	1	15.15	15.15	3	7,282	0.04%
2019/12/13	11	15.05	1	15.05	15.05	10	7,180	0.14%
2019/12/12	3	15.02	45	14.97	14.90	-42	7,008	-0.60%
2019/12/10	1	14.70	0	0.00	14.70	1	6,975	0.01%
2019/12/09	5	14.75	50	14.70	14.80	-45	7,191	-0.63%
2019/12/06	0	0.00	11	14.60	14.65	-11	7,216	-0.15%
2019/12/05	5	14.50	1	14.55	14.55	4	7,395	0.05%
2019/12/04	0	0.00	1	14.30	14.30	-1	7,357	-0.01%
2019/12/03	0	0.00	20	14.13	14.20	-20	7,391	-0.27%
2019/11/27	0	0.00	1	14.30	14.30	-1	7,961	-0.01%
2019/11/26	2	14.00	0	0.00	14.00	2	7,934	0.03%
2019/11/25	0	0.00	5	14.20	14.15	-5	7,957	-0.06%
2019/11/21	34	13.90	0	0.00	13.95	34	8,002	0.42%
2019/11/20	16	14.00	0	0.00	14.05	16	8,095	0.20%
2019/11/18	0	0.00	1	14.10	14.10	-1	8,185	-0.01%
2019/11/14	1	13.85	0	0.00	13.85	1	8,270	0.01%
2019/11/12	5	13.95	3	14.00	13.95	2	8,459	0.02%
2019/11/11	5	14.09	0	0.00	14.05	5	8,486	0.06%
2019/11/07	13	14.23	3	14.20	14.20	10	8,531	0.12%
2019/11/06	5	14.45	3	14.45	14.35	2	8,491	0.02%
2019/11/05	0	0.00	20	14.55	14.50	-20	8,483	-0.24%
2019/11/04	17	14.53	1	14.60	14.60	16	8,580	0.19%
2019/11/01	1	14.85	1	14.90	14.85	0	8,462	0.00%
2019/10/31	5	14.90	0	0.00	14.90	5	8,596	0.06%
2019/10/29	0	0.00	2	15.10	15.00	-2	8,855	-0.02%
2019/10/24	0	0.00	5	15.00	15.05	-5	11,049	-0.05%
2019/10/21	5	15.05	11	15.25	15.30	-6	11,294	-0.05%
2019/10/17	5	14.95	0	0.00	15.00	5	11,281	0.04%
2019/10/16	0	0.00	5	14.95	14.85	-5	11,242	-0.04%
2019/10/03	5	14.56	11	14.55	14.55	-6	11,457	-0.05%
2019/10/02	0	0.00	10	14.70	14.70	-10	11,445	-0.09%
2019/10/01	0	0.00	31	14.80	14.80	-31	11,465	-0.27%
2019/09/25	0	0.00	1	14.85	14.60	-1	11,208	-0.01%
2019/09/24	21	14.98	12	14.94	14.80	9	11,194	0.08%
2019/09/23	2	15.00	12	14.95	14.95	-10	11,114	-0.09%
2019/09/20	3	14.83	2	14.63	15.00	1	11,133	0.01%
2019/09/19	1	14.55	0	0.00	14.60	1	10,893	0.01%
2019/09/18	2	14.75	2	14.93	14.75	0	10,874	0.00%
2019/09/17	0	0.00	1	14.90	14.85	-1	10,876	-0.01%
2019/09/16	4	14.75	0	0.00	14.70	4	11,002	0.04%
2019/09/12	3	15.00	2	14.95	15.00	1	10,983	0.01%
2019/09/11	2	14.85	3	14.75	14.80	-1	10,913	-0.01%
2019/09/10	5	14.60	15	14.63	14.55	-10	11,441	-0.09%
2019/09/09	6	14.35	7	14.41	14.45	-1	11,672	-0.01%
2019/09/06	0	0.00	4	14.21	14.25	-4	11,657	-0.03%
2019/09/04	2	14.00	0	0.00	14.10	2	11,783	0.02%
2019/09/03	0	0.00	100	14.05	14.15	-100	11,870	-0.84%
2019/09/02	1	14.10	19	14.07	14.10	-18	11,793	-0.15%
2019/08/30	8	13.69	0	0.00	13.80	8	11,736	0.07%
2019/08/29	1	13.60	0	0.00	13.55	1	11,747	0.01%
2019/08/28	22	13.60	0	0.00	13.50	22	11,907	0.18%
2019/08/20	1	13.65	7	13.55	13.50	-6	12,207	-0.05%
2019/08/19	0	0.00	2	13.55	13.60	-2	12,234	-0.02%
2019/08/15	3	13.23	0	0.00	13.30	3	12,211	0.02%
2019/08/14	22	13.84	10	13.85	13.65	12	12,093	0.10%
2019/08/13	5	13.80	0	0.00	13.75	5	12,249	0.04%
2019/08/12	20	14.00	20	13.95	13.90	0	12,246	0.00%
2019/08/08	5	13.93	0	0.00	14.00	5	12,250	0.04%
2019/08/07	3	13.95	0	0.00	13.90	3	12,255	0.02%
2019/08/06	16	13.80	1	13.95	13.90	15	12,355	0.12%
2019/08/05	6	14.09	0	0.00	14.05	6	12,346	0.05%
2019/08/02	7	14.50	0	0.00	14.45	7	12,419	0.06%
2019/08/01	22	14.80	5	14.85	14.75	17	12,656	0.13%
2019/07/30	29	15.38	12	15.36	15.05	17	12,700	0.13%
2019/07/29	14	14.95	28	14.88	14.90	-14	11,910	-0.12%
2019/07/26	2	14.30	14	14.32	14.75	-12	11,376	-0.11%
2019/07/25	5	13.80	0	0.00	13.85	5	10,770	0.05%
2019/07/24	0	0.00	31	13.92	13.85	-31	10,721	-0.29%
2019/07/23	0	0.00	5	14.00	14.05	-5	10,785	-0.05%
2019/07/22	1	14.10	0	0.00	14.10	1	10,721	0.01%
2019/07/18	10	14.30	0	0.00	14.30	10	10,527	0.09%
2019/07/16	0	0.00	5	14.50	14.45	-5	10,813	-0.05%
2019/07/15	0	0.00	2	14.40	14.45	-2	10,806	-0.02%
2019/07/12	6	14.37	4	14.30	14.45	2	10,935	0.02%
2019/07/11	1	14.60	1	14.60	14.60	0	10,777	0.00%
2019/07/10	1	14.80	0	0.00	14.80	1	10,643	0.01%
2019/07/09	50	14.80	0	0.00	14.75	50	10,759	0.46%
2019/07/04	3	14.90	0	0.00	14.85	3	11,287	0.03%
2019/07/03	1	14.80	0	0.00	14.80	1	11,438	0.01%
2019/07/01	0	0.00	10	14.88	14.90	-10	11,775	-0.08%
2019/06/28	1	14.75	0	0.00	14.70	1	11,789	0.01%
2019/06/26	3	14.70	0	0.00	14.70	3	11,877	0.03%
2019/06/25	4	14.74	0	0.00	14.70	4	11,953	0.03%
2019/06/21	11	14.86	0	0.00	14.80	11	12,408	0.09%
2019/06/20	1	15.05	0	0.00	15.05	1	12,382	0.01%
2019/06/19	4	15.06	1	15.10	15.10	3	12,496	0.02%
2019/06/18	132	14.89	12	14.89	14.85	120	12,437	0.96%	大買/鉅額交易
2019/06/17	5	15.99	128	16.05	16.00	-123	11,849	-1.04%	大賣/鉅額交易
2019/06/14	6	15.92	2	15.90	15.90	4	11,522	0.03%
2019/06/13	5	16.05	0	0.00	16.00	5	11,484	0.04%
2019/06/12	1	16.05	0	0.00	16.10	1	12,295	0.01%
2019/06/11	0	0.00	2	15.90	15.95	-2	12,319	-0.02%
2019/06/10	1	16.10	0	0.00	16.05	1	12,377	0.01%
2019/06/06	20	16.10	20	16.20	16.15	0	12,542	0.00%
2019/06/05	0	0.00	5	16.50	16.20	-5	12,854	-0.04%
2019/06/04	2	16.30	0	0.00	16.15	2	13,439	0.01%
2019/06/03	2	16.15	11	16.12	16.15	-9	13,938	-0.06%
2019/05/30	0	0.00	10	15.48	15.45	-10	14,192	-0.07%
2019/05/29	31	15.35	0	0.00	15.30	31	14,706	0.21%
2019/05/27	30	15.55	0	0.00	15.50	30	16,086	0.19%
2019/05/24	2	15.60	0	0.00	15.60	2	16,655	0.01%
2019/05/22	0	0.00	1	15.70	15.75	-1	17,687	-0.01%
2019/05/21	7	15.60	2	15.73	15.65	5	17,763	0.03%
2019/05/20	5	15.69	22	15.48	15.70	-17	17,733	-0.10%
2019/05/16	4	15.03	0	0.00	15.00	4	17,809	0.02%
2019/05/15	0	0.00	1	15.30	15.30	-1	17,903	-0.01%
2019/05/14	14	14.95	6	15.10	15.20	8	18,357	0.04%
2019/05/13	23	15.22	0	0.00	15.10	23	18,284	0.13%
2019/05/10	16	15.92	2	15.65	15.60	14	18,280	0.08%
2019/05/09	29	16.00	0	0.00	16.00	29	18,129	0.16%
2019/05/08	41	16.55	0	0.00	16.55	41	17,802	0.23%
2019/05/07	10	17.05	0	0.00	17.05	10	17,657	0.06%
2019/05/06	0	0.00	32	17.07	17.00	-32	17,685	-0.18%
2019/05/02	31	17.22	0	0.00	17.20	31	17,491	0.18%
2019/04/30	12	17.39	0	0.00	17.30	12	17,383	0.07%
2019/04/29	10	17.49	2	17.40	17.35	8	17,374	0.05%
2019/04/26	5	17.65	0	0.00	17.65	5	17,293	0.03%
2019/04/24	8	17.88	0	0.00	17.90	8	17,288	0.05%
2019/04/23	5	18.05	0	0.00	18.00	5	17,272	0.03%
2019/04/22	24	18.10	19	18.13	18.10	5	17,206	0.03%
2019/04/19	5	17.70	0	0.00	17.80	5	16,955	0.03%
2019/04/18	7	17.91	0	0.00	17.65	7	17,173	0.04%
2019/04/17	0	0.00	2	17.80	17.95	-2	17,220	-0.01%
2019/04/16	5	17.85	0	0.00	17.85	5	17,062	0.03%
2019/04/15	0	0.00	5	18.05	17.90	-5	17,050	-0.03%
2019/04/12	0	0.00	4	17.96	17.95	-4	17,111	-0.02%
2019/04/10	0	0.00	1	17.65	17.75	-1	16,700	-0.01%
2019/04/09	5	17.60	0	0.00	17.75	5	16,666	0.03%
2019/04/03	20	17.65	0	0.00	17.65	20	16,385	0.12%
2019/04/02	1	17.85	1	17.90	17.75	0	16,298	0.00%
2019/03/29	1	17.65	0	0.00	17.65	1	16,249	0.01%
2019/03/28	30	17.65	0	0.00	17.60	30	16,321	0.18%
2019/03/27	3	17.67	0	0.00	17.75	3	16,269	0.02%
2019/03/26	10	17.78	181	17.80	17.75	-171	16,036	-1.07%	大賣/鉅額交易
2019/03/25	0	0.00	5	17.98	17.95	-5	15,851	-0.03%
2019/03/22	1	18.05	7	18.17	18.10	-6	15,742	-0.04%
2019/03/21	5	18.10	20	18.10	18.10	-15	15,655	-0.10%
2019/03/20	24	18.10	1	18.15	18.10	23	15,747	0.15%
2019/03/19	9	18.16	2	18.18	18.15	7	15,660	0.04%
2019/03/18	61	18.25	0	0.00	18.25	61	15,642	0.39%
2019/03/15	108	18.32	37	18.38	18.30	71	15,620	0.45%	大買/
2019/03/13	15.3	17.95	1	18.10	17.95	14.3	14,909	0.10%
2019/03/12	5.7	18.09	3	18.18	18.05	2.7	14,898	0.02%
2019/03/11	67	18.19	0	0.00	18.10	67	14,880	0.45%
2019/03/08	10	18.20	10	18.20	18.25	0	14,944	0.00%
2019/03/07	17	18.07	0	0.00	18.15	17	15,235	0.11%
2019/03/06	12	18.01	2	18.15	18.00	10	14,885	0.07%
2019/03/05	8	18.07	72	18.10	18.10	-64	14,679	-0.44%
2019/03/04	56	18.37	2	18.25	18.20	54	14,464	0.37%
2019/02/27	21	18.15	30	18.21	18.15	-9	13,946	-0.06%
2019/02/26	25	18.50	54	18.17	18.50	-29	13,195	-0.22%
2019/02/25	72	18.01	30	18.05	18.00	42	12,559	0.33%
2019/02/22	0	0.00	11	18.38	18.40	-11	11,999	-0.09%
2019/02/21	33	18.44	1	17.70	18.45	32	11,648	0.27%
2019/02/20	1	17.55	60	17.85	17.60	-59	10,997	-0.54%
2019/02/19	50	17.60	0	0.00	17.60	50	11,034	0.45%
2019/02/15	18	17.58	31	17.65	17.45	-13	11,038	-0.12%
2019/02/14	82	18.03	3	17.90	17.90	79	10,919	0.72%
2019/02/13	809	17.83	882	17.93	18.15	-73	10,836	-0.67%	大買/大賣/
2019/02/12	31	17.50	2	17.55	17.55	29	10,399	0.28%
2019/02/11	2	17.65	0	0.00	17.35	2	10,548	0.02%
2019/01/30	4	17.45	1	17.50	17.50	3	10,637	0.03%
2019/01/29	1	17.15	30	17.35	17.35	-29	10,984	-0.26%
2019/01/28	30	17.55	0	0.00	17.45	30	11,512	0.26%
2019/01/25	2	17.45	2	17.43	17.50	0	11,858	0.00%
2019/01/23	2	17.15	1	17.10	17.25	1	12,168	0.01%
2019/01/22	44	17.20	0	0.00	17.15	44	12,236	0.36%
2019/01/18	0	0.00	20	17.20	17.30	-20	12,473	-0.16%
2019/01/17	1	17.35	1	17.30	17.10	0	12,666	0.00%
2019/01/16	20	17.30	6	17.27	17.30	14	12,803	0.11%
2019/01/14	1	17.05	1	17.25	17.10	0	13,000	0.00%
2019/01/11	23	17.10	2	17.20	17.15	21	13,230	0.16%
2019/01/10	16	17.21	31	17.24	17.15	-15	13,434	-0.11%
2019/01/09	1	16.95	1	17.05	17.10	0	13,346	0.00%
2019/01/07	0	0.00	5	16.53	16.70	-5	13,597	-0.04%
2019/01/04	7	16.15	0	0.00	16.10	7	14,041	0.05%
2019/01/02	0	0.00	1	16.80	16.70	-1	14,341	-0.01%
2018/12/28	9	16.75	4	16.65	16.75	5	14,554	0.03%
2018/12/27	1	16.70	2	16.98	16.70	-1	14,999	-0.01%
2018/12/26	3	16.67	0	0.00	16.60	3	15,000	0.02%
2018/12/25	2	16.90	1	16.80	16.80	1	15,007	0.01%
2018/12/24	2	16.93	3	17.08	17.10	-1	15,105	-0.01%
2018/12/22	0	0.00	3	16.82	16.85	-3	15,176	-0.02%
2018/12/21	7	16.51	6	16.63	16.55	1	15,277	0.01%
2018/12/20	15	16.70	0	0.00	16.70	15	15,160	0.10%
2018/12/19	1	16.95	0	0.00	16.90	1	15,177	0.01%
2018/12/17	10	17.08	0	0.00	16.95	10	15,510	0.06%
2018/12/14	10	17.00	0	0.00	17.10	10	15,472	0.06%
2018/12/10	6	17.07	1	17.05	17.10	5	15,274	0.03%
2018/12/07	1	17.55	2	17.78	17.75	-1	15,225	-0.01%
2018/12/06	38	17.75	0	0.00	17.40	38	15,221	0.25%
2018/12/05	1	18.25	0	0.00	18.30	1	15,111	0.01%
2018/12/04	1	19.00	7	18.86	18.75	-6	15,489	-0.04%
2018/12/03	0	0.00	129	19.23	19.10	-129	15,544	-0.83%	大賣/鉅額交易
2018/11/30	127	18.32	89	18.47	18.45	38	15,356	0.25%	大買/
2018/11/29	5	17.32	13	17.43	17.65	-8	14,493	-0.06%
2018/11/28	11	17.09	18	17.08	17.15	-7	14,343	-0.05%
2018/11/27	6	16.78	4	16.88	16.90	2	14,405	0.01%
2018/11/26	108	16.95	108	16.92	16.95	0	14,396	0.00%	大買/大賣/
2018/11/23	2	16.83	0	0.00	16.80	2	14,484	0.01%
2018/11/22	6	17.00	4	17.28	16.90	2	14,587	0.01%
2018/11/21	3	16.92	3	17.05	17.25	0	15,037	0.00%
2018/11/20	29	17.26	3	17.35	17.15	26	15,780	0.16%
2018/11/19	0	0.00	16	17.49	17.50	-16	15,898	-0.10%
2018/11/16	16	17.25	15	17.30	17.30	1	16,046	0.01%
2018/11/15	3	16.95	3	17.10	17.00	0	15,999	0.00%
2018/11/14	5	17.15	3	17.35	17.10	2	16,062	0.01%
2018/11/13	2	16.50	11	16.96	17.20	-9	16,158	-0.06%
2018/11/12	11	16.96	13	17.15	17.00	-2	16,555	-0.01%
2018/11/09	8	16.98	20	17.00	17.00	-12	17,189	-0.07%
2018/11/08	27	17.21	70	17.12	16.90	-43	17,350	-0.25%
2018/11/07	73	17.11	60	17.09	17.20	13	17,360	0.07%
2018/11/06	60	16.93	29	17.07	16.65	31	17,662	0.18%
2018/11/05	40	16.70	130	16.99	17.35	-90	17,653	-0.51%	大賣/
2018/11/02	64	16.19	53	16.24	16.25	11	17,438	0.06%
2018/11/01	6	15.58	27	15.64	15.45	-21	17,374	-0.12%
2018/10/31	24	15.08	18	15.17	15.35	6	17,523	0.03%
2018/10/30	6	14.55	5	14.70	14.65	1	17,581	0.01%
2018/10/29	15	14.66	6	15.10	14.55	9	18,030	0.05%
2018/10/26	18	14.57	29	14.68	14.65	-11	18,133	-0.06%
2018/10/25	37	14.49	33	14.60	14.40	4	18,171	0.02%
2018/10/24	23	15.58	3	15.75	15.50	20	18,444	0.11%
2018/10/23	81	15.94	12	16.09	15.75	69	18,598	0.37%
2018/10/22	29	16.00	9	16.22	16.35	20	18,551	0.11%
2018/10/19	2	15.53	21	15.52	16.05	-19	18,805	-0.10%
2018/10/18	44	16.13	35	16.10	16.00	9	19,311	0.05%
2018/10/17	51	16.57	28	16.67	16.30	23	19,477	0.12%
2018/10/16	24	16.45	2	16.45	16.35	22	19,606	0.11%
2018/10/15	9	16.23	0	0.00	16.10	9	19,659	0.05%
2018/10/12	18	16.15	12	16.13	16.60	6	19,483	0.03%
2018/10/11	63	16.94	0	0.00	16.85	63	19,088	0.33%
2018/10/09	4	18.83	23	19.05	18.70	-19	18,941	-0.10%
2018/10/08	37	18.87	12	19.03	18.95	25	18,896	0.13%
2018/10/05	74	19.71	76	19.87	19.20	-2	19,069	-0.01%
2018/10/04	1	20.50	1	20.60	20.50	0	18,691	0.00%
2018/10/03	0	0.00	1	20.70	20.60	-1	18,733	-0.01%
2018/10/02	2	20.50	2	20.60	20.50	0	18,965	0.00%
2018/10/01	0	0.00	8	20.75	20.70	-8	19,197	-0.04%
2018/09/28	1	20.45	0	0.00	20.55	1	19,226	0.01%
2018/09/27	0	0.00	1	20.40	20.25	-1	19,164	-0.01%
2018/09/26	0	0.00	30	20.40	20.50	-30	19,232	-0.16%
2018/09/25	30	20.15	10	20.25	20.20	20	19,559	0.10%
2018/09/21	42	20.19	32	20.48	20.45	10	19,988	0.05%
2018/09/20	0	0.00	6	19.73	19.75	-6	19,947	-0.03%
2018/09/19	0	0.00	3	19.88	19.80	-3	20,019	-0.01%
2018/09/18	3	19.38	0	0.00	19.45	3	20,144	0.01%
2018/09/17	1	19.55	0	0.00	19.55	1	20,495	0.00%
2018/09/13	1	19.35	2	19.30	19.25	-1	20,735	0.00%
2018/09/12	2	18.95	4	18.98	19.20	-2	20,836	-0.01%
2018/09/11	18	18.99	0	0.00	19.10	18	21,105	0.09%
2018/09/10	9	19.13	36	19.05	18.85	-27	21,358	-0.13%
2018/09/07	11	20.01	1	19.90	19.90	10	21,056	0.05%
2018/09/06	14	20.79	1	20.60	20.50	13	21,025	0.06%
2018/09/05	11	21.50	3	21.48	21.45	8	20,903	0.04%
2018/09/04	0	0.00	4	21.74	21.75	-4	20,963	-0.02%
2018/09/03	3	21.75	0	0.00	21.55	3	20,915	0.01%
2018/08/31	3	21.45	2	21.53	21.70	1	20,915	0.00%
2018/08/30	3	21.52	3	21.55	21.45	0	21,207	0.00%
2018/08/28	4	21.78	3	22.02	21.65	1	21,737	0.00%
2018/08/27	6	21.83	30	21.15	21.55	-24	21,471	-0.11%
2018/08/24	7	20.21	7	20.39	20.45	0	20,870	0.00%
2018/08/23	14	20.42	11	20.53	20.45	3	21,162	0.01%
2018/08/22	7	19.97	5	20.15	20.00	2	21,512	0.01%
2018/08/21	18	19.97	3	20.03	20.10	15	21,993	0.07%
2018/08/20	3	19.70	7	20.14	20.25	-4	22,248	-0.02%
2018/08/17	10	20.00	7	20.31	19.90	3	22,381	0.01%
2018/08/16	37	20.45	15	20.30	20.25	22	22,350	0.10%
2018/08/15	2	21.20	2	21.40	21.15	0	22,164	0.00%
2018/08/14	1	21.65	0	0.00	21.70	1	22,844	0.00%
2018/08/13	1	21.05	0	0.00	21.30	1	23,561	0.00%
2018/08/10	6	22.41	3	22.12	21.85	3	23,452	0.01%
2018/08/09	5	22.25	6	22.22	22.25	-1	23,315	0.00%
2018/08/08	1	22.05	13	21.92	21.75	-12	23,323	-0.05%
2018/08/07	20	21.88	3	21.88	22.00	17	23,907	0.07%
2018/08/06	3	21.48	3	21.45	21.45	0	24,572	0.00%
2018/08/03	5	21.55	2	21.55	21.60	3	25,377	0.01%
2018/08/02	4	20.96	1	21.30	20.90	3	25,275	0.01%
2018/08/01	6	21.70	4	21.43	21.70	2	25,734	0.01%
2018/07/31	1	20.95	1	21.05	20.80	0	25,709	0.00%
2018/07/30	37	21.52	1	21.10	21.20	36	25,805	0.14%
2018/07/27	0	0.00	10	22.45	22.20	-10	25,813	-0.04%
2018/07/26	13	22.10	32	22.30	22.20	-19	25,774	-0.07%
2018/07/25	2	21.73	33	22.17	22.35	-31	25,643	-0.12%
2018/07/24	0	0.00	6	21.13	20.90	-6	25,159	-0.02%
2018/07/23	4	19.44	29	20.02	20.20	-25	24,845	-0.10%
2018/07/20	24	19.55	5	19.59	19.55	19	24,738	0.08%
2018/07/19	1	20.15	5	20.28	20.25	-4	24,783	-0.02%
2018/07/18	2	20.53	3	20.68	20.45	-1	25,091	0.00%
2018/07/17	6	20.60	5	20.70	20.55	1	25,295	0.00%
2018/07/16	2	21.28	0	0.00	20.90	2	25,620	0.01%
2018/07/13	4	21.13	10	21.40	21.60	-6	25,809	-0.02%
2018/07/11	0	0.00	1	20.40	20.35	-1	26,319	0.00%
2018/07/09	10	19.75	1	20.40	20.70	9	26,574	0.03%
2018/07/06	2	19.50	0	0.00	19.25	2	26,356	0.01%
2018/07/05	1	19.75	4	20.10	19.70	-3	26,857	-0.01%
2018/07/04	3	20.10	3	20.18	20.05	0	27,985	0.00%
2018/07/03	7	21.06	4	20.84	20.50	3	28,767	0.01%
2018/07/02	3	21.25	1	21.60	21.25	2	28,460	0.01%
2018/06/28	5	20.10	0	0.00	20.00	5	27,706	0.02%
2018/06/27	0	0.00	2	20.35	20.40	-2	27,717	-0.01%
2018/06/26	0	0.00	10	20.00	19.90	-10	27,721	-0.04%
2018/06/25	1	20.30	0	0.00	20.15	1	27,497	0.00%
2018/06/22	2	21.13	0	0.00	21.00	2	27,315	0.01%
2018/06/21	0	0.00	2	21.53	21.80	-2	27,187	-0.01%
2018/06/20	3	21.30	2	21.85	21.15	1	27,034	0.00%
2018/06/19	19	21.84	17	21.98	21.65	2	26,703	0.01%
2018/06/15	55	22.76	10	22.78	22.75	45	26,316	0.17%
2018/06/14	4	23.95	3	24.10	24.15	1	26,040	0.00%
2018/06/12	2	24.13	22	23.89	23.85	-20	25,920	-0.08%
2018/06/11	3	24.30	1	24.35	24.30	2	25,718	0.01%
2018/06/08	1	24.30	0	0.00	24.20	1	25,619	0.00%
2018/06/07	2	25.15	16	25.20	24.75	-14	25,562	-0.05%
2018/06/06	35	24.54	24	24.56	24.75	11	25,214	0.04%
2018/06/05	53	24.37	6	24.98	23.95	47	24,931	0.19%
2018/06/04	0	0.00	3	25.00	24.70	-3	24,562	-0.01%
2018/06/01	18	24.94	0	0.00	24.65	18	24,421	0.07%
2018/05/31	1	25.30	1	25.15	25.05	0	24,294	0.00%
2018/05/30	16	25.16	1	25.00	24.85	15	23,962	0.06%
2018/05/29	30	26.55	12	26.14	25.90	18	23,651	0.08%
2018/05/28	7	25.56	1	25.75	25.65	6	23,885	0.03%
2018/05/25	26	26.08	33	25.93	25.80	-7	23,703	-0.03%
2018/05/24	17	25.79	5	25.78	25.95	12	23,580	0.05%
2018/05/23	20	25.24	22	25.14	25.00	-2	23,340	-0.01%
2018/05/22	21	26.63	14	26.37	25.50	7	22,920	0.03%
2018/05/21	13	24.65	6	25.40	25.90	7	22,115	0.03%
2018/05/18	0	0.00	40	23.87	24.35	-40	21,293	-0.19%
2018/05/17	5	23.74	2	23.55	23.50	3	20,984	0.01%
2018/05/16	4	23.81	5	23.72	23.70	-1	20,756	0.00%
2018/05/15	12	23.32	10	23.68	23.30	2	20,484	0.01%
2018/05/14	14	24.60	7	24.66	25.05	7	19,847	0.04%
2018/05/11	7	22.71	10	22.42	22.85	-3	18,828	-0.02%
2018/05/09	26	21.01	10	21.25	21.50	16	17,406	0.09%
2018/05/08	17	20.69	1	20.70	20.50	16	16,779	0.10%
2018/05/07	3	20.75	40	20.95	21.10	-37	16,639	-0.22%
2018/05/04	1	20.30	11	20.16	20.45	-10	16,023	-0.06%
2018/05/02	0	0.00	1	19.90	19.85	-1	15,828	-0.01%
2018/04/30	2	19.70	2	20.25	20.25	0	15,588	0.00%
2018/04/27	0	0.00	10	19.35	19.70	-10	15,357	-0.07%
2018/04/25	0	0.00	1	19.70	20.20	-1	15,319	-0.01%
2018/04/24	3	20.67	4	19.88	19.80	-1	15,135	-0.01%
2018/04/23	1	20.35	17	20.70	20.90	-16	14,959	-0.11%
2018/04/20	3	20.50	1	20.40	20.20	2	14,721	0.01%
2018/04/19	7	20.41	4	20.55	20.40	3	14,314	0.02%
2018/04/18	1	20.20	4	19.96	20.05	-3	13,992	-0.02%
2018/04/17	25	20.55	19	20.37	20.15	6	13,969	0.04%
2018/04/16	0	0.00	6	19.98	20.15	-6	13,552	-0.04%
2018/04/13	8	20.16	12	20.23	20.20	-4	13,493	-0.03%
2018/04/12	2	19.70	2	19.80	19.80	0	13,118	0.00%
2018/04/11	4	19.75	29	19.82	19.90	-25	13,123	-0.19%
2018/04/10	22	19.55	54	19.41	19.45	-32	12,598	-0.25%
2018/04/09	30	18.40	13	18.58	18.90	17	11,621	0.15%
2018/03/29	0	0.00	2	17.95	17.80	-2	11,345	-0.02%
2018/03/28	0	0.00	6	17.85	17.75	-6	11,200	-0.05%
2018/03/26	10	17.55	3	17.50	17.50	7	11,212	0.06%
2018/03/23	4	17.18	0	0.00	17.30	4	11,464	0.03%
2018/03/21	4	17.69	4	17.95	17.65	0	11,801	0.00%
2018/03/20	4	17.70	0	0.00	17.65	4	12,147	0.03%
2018/03/19	0	0.00	15	17.82	17.90	-15	13,003	-0.12%
2018/03/16	5	17.70	0	0.00	17.70	5	13,228	0.04%
2018/03/13	0	0.00	100	17.55	17.50	-100	13,523	-0.74%
2018/03/09	2	17.55	0	0.00	17.45	2	13,657	0.01%
2018/03/08	1	17.25	1	17.45	17.45	0	13,770	0.00%
2018/03/07	0	0.00	5	17.45	17.40	-5	13,756	-0.04%
2018/03/06	2	17.40	6	17.60	17.35	-4	14,021	-0.03%
2018/03/05	11	17.42	3	17.55	17.30	8	14,713	0.05%
2018/03/02	5	17.57	4	17.59	17.50	1	14,695	0.01%
2018/03/01	9	17.74	7	17.64	17.90	2	14,500	0.01%
2018/02/27	0	0.00	8	16.93	16.95	-8	13,681	-0.06%
2018/02/26	0	0.00	3	16.70	16.55	-3	13,482	-0.02%
2018/02/23	6	16.83	3	16.85	16.90	3	13,307	0.02%
2018/02/21	0	0.00	2	16.15	16.20	-2	13,275	-0.02%
2018/02/12	5	15.70	2	15.80	15.65	3	13,218	0.02%
2018/02/09	56	15.26	8	15.07	15.40	48	13,191	0.36%
2018/02/08	2	15.15	0	0.00	15.15	2	13,192	0.02%
2018/02/05	5	16.40	0	0.00	16.40	5	13,014	0.04%
2018/02/02	2	16.75	2	16.80	16.80	0	13,340	0.00%
2018/01/30	0	0.00	2	16.85	16.70	-2	13,990	-0.01%
2018/01/29	0	0.00	3	16.70	16.60	-3	14,094	-0.02%
2018/01/26	2	16.75	0	0.00	16.75	2	14,686	0.01%
2018/01/24	1	16.90	0	0.00	16.95	1	15,221	0.01%
2018/01/22	1	16.85	2	17.00	17.20	-1	15,315	-0.01%
2018/01/19	3	17.08	0	0.00	17.05	3	15,219	0.02%
2018/01/18	50	17.15	1	17.20	17.10	49	15,240	0.32%
2018/01/17	3	17.15	0	0.00	17.10	3	15,283	0.02%
2018/01/16	3	17.45	0	0.00	17.50	3	15,285	0.02%
2018/01/12	3	17.85	2	17.95	17.75	1	15,470	0.01%
2018/01/11	21	18.11	20	18.20	17.70	1	15,504	0.01%
2018/01/10	0	0.00	4	17.98	18.00	-4	15,352	-0.03%
2018/01/08	0	0.00	5	17.65	17.70	-5	15,456	-0.03%
2018/01/05	1	17.35	4	17.80	17.80	-3	15,644	-0.02%
2018/01/04	4	17.63	0	0.00	17.50	4	15,568	0.03%
2018/01/03	6	17.85	0	0.00	17.75	6	15,782	0.04%
2018/01/02	6	17.94	10	17.98	18.00	-4	15,560	-0.03%