英濟 (3294)-兆豐-桃園券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.40
漲跌
▼0.15
漲幅
-0.42%
成交量
1,073張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	34.95	0	0.00	35.55	3	5,466	0.05%
2024/06/11	1	36.00	0	0.00	35.30	1	5,575	0.02%
2024/06/06	4	36.30	4	36.35	36.05	0	5,823	0.00%
2024/06/04	0	0.00	10	38.47	37.75	-10	6,133	-0.16%
2024/06/03	0	0.00	1	39.30	39.00	-1	6,481	-0.02%
2024/05/31	0	0.00	2	37.65	37.50	-2	6,444	-0.03%
2024/05/30	3	38.17	0	0.00	37.30	3	6,448	0.05%
2024/05/29	0	0.00	3	39.00	38.95	-3	6,475	-0.05%
2024/05/28	2	37.93	6	38.93	38.45	-4	6,445	-0.06%
2024/05/27	0	0.00	1	37.80	37.35	-1	6,395	-0.02%
2024/05/23	1	37.10	0	0.00	36.35	1	6,389	0.02%
2024/05/22	3	38.37	2	38.23	37.90	1	6,366	0.02%
2024/05/21	11	37.80	10	38.28	38.00	1	6,374	0.02%
2024/05/20	15	39.29	13	37.54	37.60	2	6,356	0.03%
2024/05/17	1	38.05	4	38.55	38.55	-3	6,229	-0.05%
2024/05/15	2	35.43	0	0.00	34.80	2	6,240	0.03%
2024/05/13	0	0.00	1	35.20	34.80	-1	6,503	-0.02%
2024/05/07	0.5	37.30	0	0.00	36.90	0.5	6,752	0.01%
2024/05/06	3	37.83	0	0.00	37.35	3	6,748	0.04%
2024/04/26	1	36.00	0	0.00	35.30	1	6,717	0.01%
2024/04/25	2	36.35	2	36.53	36.10	0	6,684	0.00%
2024/04/24	1	37.40	0	0.00	37.25	1	6,659	0.02%
2024/04/23	2	35.48	0	0.00	35.55	2	6,601	0.03%
2024/04/19	2	37.50	0	0.00	36.75	2	6,511	0.03%
2024/04/17	8	40.20	0	0.00	40.70	8	6,335	0.13%
2024/04/15	8	41.39	36	41.31	40.60	-28	6,125	-0.46%
2024/04/12	8	48.53	8	49.79	44.65	0	5,939	0.00%
2024/04/11	21	48.91	14	48.87	48.85	7	5,758	0.12%
2024/04/10	54	50.11	30	49.50	50.50	24	5,615	0.43%
2024/04/09	24	46.44	29	48.27	49.90	-5	5,242	-0.10%
2024/04/08	0	0.00	10	45.77	45.40	-10	4,897	-0.20%
2024/04/02	4	43.65	0	0.00	42.40	4	4,672	0.09%
2024/04/01	2	46.45	1	45.50	45.50	1	4,575	0.02%
2024/03/29	0	0.00	2	49.50	46.50	-2	4,494	-0.04%
2024/03/28	1	45.15	4	46.13	45.15	-3	4,318	-0.07%
2024/03/26	4	43.65	27	43.57	43.45	-23	4,100	-0.56%
2024/03/25	36	45.12	10	44.15	44.35	26	3,990	0.65%
2024/03/22	20	45.00	20	43.33	45.00	0	3,580	0.00%
2024/03/20	2	42.05	5	41.69	41.20	-3	3,371	-0.09%
2024/03/19	2	42.30	0	0.00	40.70	2	3,265	0.06%
2024/03/18	14	43.36	59	43.93	43.50	-45	3,159	-1.42%
2024/03/15	3	41.55	4	41.68	43.20	-1	2,732	-0.04%
2024/03/14	4	38.91	1	39.90	39.30	3	2,588	0.12%
2024/03/13	9	41.43	7	41.09	41.50	2	2,467	0.08%
2024/03/12	10	45.34	6	45.74	44.65	4	2,315	0.17%
2024/03/11	2	46.93	32	45.45	45.50	-30	2,175	-1.38%
2024/03/08	19	49.13	2	49.18	47.20	17	1,988	0.85%
2024/03/07	90	54.62	20	59.63	52.40	70	1,818	3.85%
2024/03/05	0	0.00	0.5	54.40	54.50	-0.5	1,406	-0.04%
2024/03/04	0	0.00	3	52.70	54.50	-3	1,384	-0.22%
2024/02/29	9	58.84	0	0.00	58.50	9	1,294	0.70%
2024/02/26	1	56.60	1	56.60	56.60	0	1,251	0.00%
2024/02/23	6	51.45	0	0.00	51.50	6	1,227	0.49%
2024/02/21	2	48.00	1	49.80	49.80	1	1,173	0.09%
2024/02/20	0	0.00	2	47.49	45.30	-2	1,133	-0.18%
2024/02/19	0	0.00	4.1	42.69	45.50	-4.1	1,080	-0.38%
2024/02/16	1	41.50	0	0.00	42.15	1	1,034	0.10%
2024/02/15	6.1	40.68	2.1	39.74	41.50	4.1	978	0.41%
2024/02/05	0	0.00	10	37.77	38.30	-10	823	-1.21%
2024/02/01	2	31.70	1	31.70	31.70	1	593	0.17%
2024/01/29	0	0.00	1	23.90	23.90	-1	339	-0.29%
2024/01/25	0	0.00	1	19.55	19.80	-1	244	-0.41%
2024/01/23	1	18.55	0	0.00	18.70	1	229	0.44%
2023/12/28	0	0.00	3	19.65	19.20	-3	320	-0.94%
2023/12/26	0	19.15	0	0.00	19.25	0	305	0.00%
2023/12/20	0	0.00	3	19.25	19.15	-3	349	-0.86%
2023/12/15	1	19.45	0	0.00	19.35	1	346	0.29%
2023/12/13	2	19.60	0	0.00	19.60	2	337	0.59%
2023/11/23	0	0.00	2	19.70	19.70	-2	336	-0.59%
2023/11/21	0	0.00	2	20.10	19.55	-2	330	-0.60%
2023/11/17	0	0.00	10	19.03	19.10	-10	325	-3.08%
2023/11/16	0	0.00	10	18.83	19.10	-10	337	-2.96%
2023/11/02	3	19.70	0	0.00	19.80	3	373	0.80%
2023/10/30	0	0.00	4	20.30	20.25	-4	355	-1.13%
2023/10/26	0	0.00	3	19.90	19.85	-3	333	-0.90%
2023/10/25	0	0.00	1	19.75	19.75	-1	319	-0.31%
2023/10/24	3	19.75	0	0.00	19.75	3	311	0.96%
2023/10/23	3	19.15	0	0.00	19.15	3	295	1.02%
2023/10/20	6	19.05	4	19.10	19.05	2	294	0.68%
2023/10/19	1	19.05	0	0.00	19.05	1	291	0.34%
2023/10/18	3	19.05	0	0.00	19.05	3	291	1.03%
2023/10/17	3	19.05	0	0.00	19.05	3	288	1.04%
2023/10/04	0	0.00	2	19.00	18.90	-2	291	-0.69%
2023/08/30	2	18.30	0	0.00	18.30	2	331	0.60%
2023/08/24	3	18.70	0	0.00	18.35	3	370	0.81%
2023/08/18	0	0.00	2	18.30	18.10	-2	375	-0.53%
2023/08/10	0	0.00	3	18.20	18.20	-3	381	-0.79%
2023/06/14	0	0.00	10	18.86	18.85	-10	883	-1.13%
2023/05/17	1	17.95	0	0.00	17.95	1	769	0.13%
2023/05/09	1	18.20	1	18.15	18.10	0	718	0.00%
2023/04/28	10	19.10	0	0.00	19.05	10	707	1.41%
2023/04/27	0	0.00	1	18.45	18.25	-1	686	-0.15%
2023/04/26	1.1	18.35	0	0.00	18.40	1.1	677	0.15%
2023/04/25	1	19.65	0	0.00	19.20	1	635	0.16%
2023/04/21	0	0.00	15	18.12	17.95	-15	482	-3.11%
2023/04/20	5	19.05	0	0.00	18.80	5	472	1.06%
2023/04/19	1	19.20	0	0.00	19.15	1	465	0.21%
2023/04/18	1	19.25	0	0.00	19.20	1	462	0.22%
2023/04/14	2	19.15	0	0.00	19.15	2	433	0.46%
2023/04/13	6	19.42	0	0.00	19.35	6	427	1.40%
2023/04/07	0	0.00	1	19.70	19.60	-1	375	-0.27%
2023/04/06	0	0.00	3	19.25	19.15	-3	369	-0.81%
2023/03/31	1	19.25	0	0.00	19.20	1	371	0.27%
2023/03/30	1	19.40	0	0.00	19.35	1	368	0.27%
2023/03/29	0	0.00	3	19.25	19.25	-3	363	-0.82%
2023/03/28	6	19.60	0	0.00	19.25	6	364	1.65%
2023/03/24	1	20.10	1	19.90	20.10	0	305	0.00%
2023/03/23	1	18.90	0	0.00	19.40	1	239	0.42%
2023/03/09	2	18.60	0	0.00	18.60	2	207	0.96%
2023/03/06	3	17.90	0	0.00	17.90	3	194	1.55%
2022/07/22	0	0.00	1	19.75	19.95	-1	604	-0.17%
2022/07/15	1	18.85	0	0.00	18.85	1	660	0.15%
2022/07/11	0	0.00	1	18.55	18.60	-1	814	-0.12%
2022/07/07	1	17.50	0	0.00	17.60	1	840	0.12%
2022/06/24	0	0.00	2	20.25	19.50	-2	842	-0.24%
2022/06/20	2	19.90	0	0.00	19.80	2	870	0.23%
2022/06/01	0	0.00	1	22.65	22.50	-1	867	-0.12%
2022/05/31	1	22.40	1	22.10	22.10	0	864	0.00%
2022/05/27	1	21.85	0	0.00	21.85	1	879	0.11%
2022/05/26	0	0.00	1	21.75	21.50	-1	878	-0.11%
2022/05/25	1	21.10	0	0.00	21.25	1	882	0.11%
2022/05/23	0	0.00	1	21.80	21.65	-1	898	-0.11%
2022/05/16	0	0.00	6	19.49	19.60	-6	978	-0.61%
2022/05/09	1	20.65	132	20.47	20.30	-131	1,242	-10.54%	大賣/鉅額交易
2022/04/18	0	0.00	1	22.10	21.50	-1	1,414	-0.07%
2022/04/15	4	23.33	0	0.00	22.10	4	1,486	0.27%
2022/03/30	1	23.30	1	23.45	23.35	0	2,293	0.00%
2022/03/28	0	0.00	1	22.80	22.95	-1	2,507	-0.04%
2022/03/25	3	22.58	2	22.75	22.55	1	2,582	0.04%
2022/03/24	1	23.35	40	23.00	23.15	-39	2,678	-1.46%
2022/03/22	0	0.00	11	22.19	22.15	-11	2,751	-0.40%
2022/03/18	1	22.15	11	21.79	21.70	-10	2,841	-0.35%
2022/03/17	10	20.80	20	21.25	21.15	-10	2,896	-0.35%
2022/03/08	21	21.33	0	0.00	21.00	21	4,291	0.49%
2022/03/07	0	0.00	113	22.21	22.20	-113	4,319	-2.62%	大賣/鉅額交易
2022/03/03	0	0.00	1	24.80	24.15	-1	4,602	-0.02%
2022/03/02	1	24.30	0	0.00	24.30	1	4,688	0.02%
2022/03/01	0	0.00	1	24.10	24.00	-1	4,713	-0.02%
2022/02/25	1	23.65	0	0.00	23.35	1	4,712	0.02%
2022/02/24	20	23.63	0	0.00	23.15	20	4,718	0.42%
2022/02/22	10	24.15	0	0.00	24.10	10	4,713	0.21%
2022/02/16	0	0.00	30	25.75	25.90	-30	4,782	-0.63%
2022/02/15	25	24.85	0	0.00	24.50	25	4,888	0.51%
2022/02/14	30	24.87	0	0.00	24.50	30	5,016	0.60%
2022/02/10	20	26.05	0	0.00	26.00	20	5,068	0.39%
2022/02/09	0	0.00	80	25.86	27.50	-80	4,995	-1.60%
2022/01/21	10	24.05	0	0.00	23.90	10	5,195	0.19%
2022/01/20	10	24.95	0	0.00	24.90	10	5,172	0.19%
2022/01/18	14	25.54	12	26.17	25.30	2	5,143	0.04%
2022/01/17	1	25.90	31	25.79	25.80	-30	5,112	-0.59%
2022/01/14	21	24.38	0	0.00	23.95	21	5,070	0.41%
2022/01/13	2	25.70	0	0.00	25.80	2	5,045	0.04%
2022/01/11	37	25.76	3	27.15	26.15	34	5,024	0.68%
2022/01/10	5	27.25	5	27.35	26.50	0	4,992	0.00%
2022/01/07	22	27.25	0	0.00	26.95	22	4,976	0.44%
2022/01/06	27	28.52	0	0.00	28.25	27	4,962	0.54%
2022/01/05	22	29.25	0	0.00	28.50	22	4,938	0.45%
2022/01/04	38	31.30	18	31.13	30.85	20	4,876	0.41%
2021/12/29	10	31.89	1	32.35	31.65	9	4,921	0.18%
2021/12/28	11	31.72	2	32.85	32.40	9	4,975	0.18%
2021/12/27	5	31.74	0	0.00	31.65	5	5,279	0.09%
2021/12/24	9	33.53	5	34.12	33.45	4	5,176	0.08%
2021/12/23	9	31.63	6	33.83	33.75	3	4,998	0.06%
2021/12/22	16	32.10	0	0.00	31.25	16	4,866	0.33%
2021/12/21	61	32.08	2	32.33	31.55	59	4,802	1.23%
2021/12/20	1	34.25	0	0.00	31.45	1	4,718	0.02%
2021/12/17	18	33.93	0	0.00	33.65	18	4,602	0.39%
2021/12/15	22	35.32	0	0.00	35.00	22	4,502	0.49%
2021/12/14	7	33.73	0	0.00	33.95	7	4,462	0.16%
2021/12/13	18	36.38	1	35.70	37.00	17	4,405	0.39%
2021/12/10	2	36.28	2	36.10	36.00	0	4,342	0.00%
2021/12/09	4	37.58	5	38.00	36.15	-1	4,283	-0.02%
2021/12/08	2	37.80	50	38.08	38.45	-48	4,147	-1.16%
2021/12/07	0	0.00	3	36.35	36.35	-3	4,021	-0.07%
2021/12/06	0	0.00	3	35.47	36.20	-3	3,887	-0.08%
2021/12/03	81	33.36	36	33.42	32.95	45	3,778	1.19%
2021/12/02	28	33.36	116	33.27	32.60	-88	3,466	-2.54%	大賣/
2021/12/01	0	0.00	8	31.65	31.65	-8	2,885	-0.28%
2021/11/30	0	0.00	10	28.80	28.80	-10	2,829	-0.35%
2021/11/29	24	25.19	17	24.90	26.20	7	2,757	0.25%
2021/11/25	7	22.51	0	0.00	22.45	7	2,424	0.29%
2021/11/19	4	22.50	0	0.00	22.50	4	2,367	0.17%
2021/11/18	9	22.89	0	0.00	22.80	9	2,357	0.38%
2021/11/17	10	23.55	0	0.00	23.55	10	2,331	0.43%
2021/11/16	2	23.63	0	0.00	23.40	2	2,306	0.09%
2021/11/15	23	24.11	0	0.00	23.90	23	2,273	1.01%
2021/11/12	54	25.28	6	26.19	24.35	48	2,230	2.15%
2021/11/11	10	25.00	27	24.25	25.00	-17	2,055	-0.83%
2021/11/10	10	23.05	6	22.98	22.75	4	1,917	0.21%
2021/11/09	1	23.70	1	23.90	23.30	0	1,893	0.00%
2021/11/08	25	23.20	3	23.25	23.25	22	1,809	1.22%
2021/11/03	0	0.00	12	23.00	23.80	-12	1,691	-0.71%
2021/11/02	30	23.64	48	23.60	22.85	-18	1,641	-1.10%
2021/10/22	0	0.00	1	19.70	19.15	-1	1,364	-0.07%
2021/10/21	1	20.25	0	0.00	19.45	1	1,354	0.07%
2021/10/15	3	20.98	3	21.20	20.85	0	1,274	0.00%
2021/10/14	0	0.00	2	19.90	20.55	-2	1,200	-0.17%
2021/10/13	2	19.20	0	0.00	18.70	2	1,165	0.17%
2021/10/12	2	19.50	0	0.00	19.95	2	1,143	0.17%
2021/10/08	4	21.33	0	0.00	21.15	4	1,109	0.36%
2021/10/07	7	21.64	5	20.85	21.40	2	1,027	0.19%
2021/10/06	31	21.22	18	21.30	21.30	13	908	1.43%
2021/10/05	20	20.54	21	18.91	20.65	-1	763	-0.13%
2021/10/04	10	18.75	0	0.00	18.80	10	678	1.47%
2021/10/01	1	18.05	0	0.00	17.70	1	293	0.34%
2021/06/09	0	0.00	5	23.70	23.80	-5	2,286	-0.22%
2021/06/08	0	0.00	1	22.70	22.85	-1	2,320	-0.04%
2021/06/07	0	0.00	3	22.08	22.20	-3	2,318	-0.13%
2021/06/04	14	23.08	5	23.12	22.85	9	2,296	0.39%
2021/05/20	0	0.00	5	20.00	19.80	-5	2,063	-0.24%
2021/05/14	0	0.00	2	20.05	19.40	-2	2,046	-0.10%
2021/05/13	0	0.00	20	18.00	19.55	-20	2,041	-0.98%
2021/05/12	0	0.00	7	20.59	18.90	-7	2,026	-0.35%
2021/05/10	20	24.60	0	0.00	23.15	20	1,992	1.00%
2021/05/07	0	0.00	6	22.70	23.40	-6	1,988	-0.30%
2021/05/06	0	0.00	10	22.25	22.20	-10	1,982	-0.50%
2021/04/19	0	0.00	2	25.90	25.70	-2	1,767	-0.11%
2021/04/16	0	0.00	8	26.05	26.15	-8	1,757	-0.46%
2021/04/15	2	25.70	0	0.00	25.75	2	1,744	0.11%
2021/04/13	0	0.00	2	26.28	26.10	-2	1,734	-0.12%
2021/04/12	1	27.05	0	0.00	26.75	1	1,797	0.06%
2021/04/09	0	0.00	6	27.40	27.60	-6	1,761	-0.34%
2021/04/08	8	29.55	4	30.05	29.85	4	1,717	0.23%
2021/04/07	4	30.93	0	0.00	31.30	4	1,700	0.24%
2021/04/06	2	29.35	5	29.03	29.10	-3	1,646	-0.18%
2021/04/01	5	29.82	0	0.00	29.60	5	1,624	0.31%
2021/03/31	7	30.25	15	30.93	30.20	-8	1,610	-0.50%
2021/03/30	4	30.90	0	0.00	31.15	4	1,588	0.25%
2021/03/29	5	30.90	7	30.44	30.55	-2	1,564	-0.13%
2021/03/25	11	29.66	0	0.00	28.70	11	1,499	0.73%
2021/03/24	3	29.60	12	30.16	30.20	-9	1,479	-0.61%
2021/03/23	5	29.79	0	0.00	28.55	5	1,345	0.37%
2021/03/18	16	25.10	1	25.30	25.00	15	995	1.51%
2021/03/17	1	23.95	0	0.00	24.60	1	920	0.11%
2021/03/16	20	22.15	11	22.02	22.40	9	838	1.07%
2021/03/15	3	21.22	4	21.15	21.10	-1	803	-0.12%
2021/03/12	18	21.90	6	21.90	21.60	12	800	1.50%
2021/01/08	0	0.00	1	20.15	20.05	-1	1,136	-0.09%
2020/12/25	1	22.35	0	0.00	22.10	1	959	0.10%
2020/12/16	0	0.00	0.3	23.50	23.60	-0.3	938	-0.03%
2020/12/15	0	0.00	2	23.18	23.60	-2	933	-0.21%
2020/12/14	1	22.75	5	22.90	23.25	-4	929	-0.43%
2020/12/11	4	22.50	1	22.45	22.15	3	957	0.31%
2020/12/10	0	0.00	5	22.82	23.10	-5	950	-0.53%
2020/12/09	5	22.13	0	0.00	22.35	5	934	0.54%
2020/12/08	1	22.15	1	22.65	22.50	0	932	0.00%
2020/12/07	4	22.63	5	22.89	22.90	-1	924	-0.11%
2020/12/04	5	23.16	1	23.45	23.30	4	914	0.44%
2020/12/01	2	21.45	2	21.05	20.20	0	757	0.00%
2020/11/25	0	0.00	15	18.40	18.45	-15	751	-2.00%
2020/11/20	20	19.39	20	19.38	19.05	0	737	0.00%
2020/11/18	0	0.00	10	19.15	19.05	-10	677	-1.48%
2020/11/16	15	18.10	0	0.00	17.80	15	639	2.35%
2020/10/08	0	0.00	1	16.35	16.45	-1	490	-0.20%
2020/09/30	0	0.00	4	15.45	15.35	-4	486	-0.82%
2020/09/22	0	0.00	4	16.30	16.15	-4	477	-0.84%
2020/09/17	0	0.00	3	17.95	17.15	-3	466	-0.64%
2020/09/16	8	18.19	0	0.00	17.40	8	457	1.75%
2020/09/09	1	16.55	2	17.03	17.10	-1	391	-0.26%
2020/09/08	1	16.75	1	17.25	16.75	0	387	0.00%
2020/09/07	0	0.00	2	16.48	16.30	-2	372	-0.54%
2020/09/04	2	16.33	0	0.00	16.20	2	390	0.51%
2020/09/03	1	16.70	1	16.95	16.70	0	379	0.00%
2020/09/02	1	15.70	3	16.28	16.50	-2	357	-0.56%
2020/09/01	5	16.11	8	15.96	15.60	-3	331	-0.91%
2020/08/31	13	16.35	0	0.00	16.50	13	298	4.35%
2020/08/26	1	15.00	0	0.00	15.00	1	240	0.42%
2020/08/21	4	15.00	0	0.00	15.40	4	230	1.74%
2020/03/06	0	0.00	10	15.15	15.30	-10	464	-2.15%
2020/01/09	0	0.00	1	16.55	16.30	-1	475	-0.21%
2020/01/08	1	16.30	0	0.00	16.10	1	469	0.21%
2019/12/31	10	18.15	0	0.00	17.90	10	428	2.33%
2019/12/30	1	18.00	1	18.15	18.00	0	421	0.00%
2019/12/20	0	0.00	9	16.82	15.95	-9	253	-3.56%
2019/12/19	9	16.46	0	0.00	16.50	9	210	4.28%
2019/10/16	0	0.00	11	15.17	15.05	-11	289	-3.81%
2019/09/09	0	0.00	5	16.11	16.05	-5	221	-2.25%
2019/09/03	5	16.25	0	0.00	16.10	5	199	2.51%
2019/08/26	0	0.00	3	15.47	15.55	-3	115	-2.59%
2019/08/23	2	15.10	1	13.75	15.10	1	81	1.23%
2019/08/19	0	0.00	1	13.85	13.80	-1	60	-1.66%
2019/08/08	0	0.00	16	13.48	13.65	-16	60	-26.37%
2019/08/07	0	0.00	9	13.56	13.50	-9	60	-14.83%
2019/07/30	0	0.00	4	13.80	13.70	-4	68	-5.85%
2019/07/29	0	0.00	3	13.80	13.80	-3	75	-3.96%
2019/07/01	0	0.00	1	14.30	14.00	-1	132	-0.76%
2019/05/02	0	0.00	1	14.60	14.50	-1	362	-0.28%
2019/04/30	1	14.50	0	0.00	14.50	1	361	0.28%
2019/04/29	1	14.90	0	0.00	14.05	1	356	0.28%
2019/03/21	20	16.95	0	0.00	17.35	20	276	7.23%
2019/03/18	0	0.00	1	15.85	15.55	-1	197	-0.51%
2019/03/15	41	16.48	18	16.43	16.20	23	186	12.32%
2019/03/14	0	0.00	3	14.35	15.55	-3	138	-2.17%
2019/02/15	2	14.15	0	0.00	14.20	2	81	2.46%
2019/02/14	13	14.82	0	0.00	14.30	13	77	16.80%
2019/02/13	1	14.50	0	0.00	14.50	1	60	1.65%
2019/02/12	0	0.00	1	13.35	13.20	-1	53	-1.86%
2019/02/11	0	0.00	1	12.50	12.45	-1	52	-1.90%
2019/01/22	0	0.00	1	12.80	12.60	-1	64	-1.55%
2018/12/28	0	0.00	1	12.75	12.70	-1	84	-1.18%
2018/12/14	4	13.04	0	0.00	12.95	4	139	2.87%
2018/04/16	0	0.00	1	19.65	19.70	-1	289	-0.35%
2018/04/12	3	19.90	3	19.72	19.80	0	293	0.00%
2018/03/28	1	20.40	0	0.00	20.35	1	337	0.30%
2018/03/26	2	20.23	0	0.00	20.75	2	361	0.55%
2018/02/09	0	0.00	3	19.22	19.45	-3	1,121	-0.27%
2018/01/26	0	0.00	1	24.30	24.40	-1	1,463	-0.07%
2018/01/12	1	23.50	0	0.00	23.70	1	2,393	0.04%
2018/01/10	0	0.00	1	24.80	24.95	-1	2,386	-0.04%