創意 (3443)-兆豐-桃園券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1530
漲跌
--
漲幅
0.00%
成交量
2,462張
產業
上市半導體類股
1114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1.8	1556.71	1530.00	-1.8	2,785	-0.06%
2024/05/27	1	1475.14	2.2	1502.66	1495.00	-1.2	2,805	-0.04%
2024/05/24	0	1460.00	1	1470.00	1465.00	-1	2,822	-0.04%
2024/05/23	2	1412.53	3	1426.67	1430.00	-1	2,797	-0.04%
2024/05/22	1.1	1429.72	1.1	1444.76	1445.00	0	2,812	0.00%
2024/05/21	0	1440.00	0	1465.00	1435.00	0	2,832	0.00%
2024/05/20	2.1	1459.51	1.3	1456.29	1460.00	0.8	2,868	0.03%
2024/05/17	0	1415.00	0	0.00	1430.00	0	2,878	0.00%
2024/05/15	0	0.00	1.1	1437.74	1410.00	-1.1	2,932	-0.04%
2024/05/14	0	0.00	0	1380.00	1370.00	0	2,962	0.00%
2024/05/10	2	1257.50	2	1257.50	1270.00	0	3,078	0.00%
2024/05/09	1	1319.22	1	1270.00	1275.00	0	3,135	0.00%
2024/05/08	0	0.00	10	1320.00	1315.00	-10	3,147	-0.32%
2024/05/07	6.1	1279.47	5	1295.00	1315.00	1.1	3,189	0.03%
2024/05/06	11	1336.82	13	1332.69	1350.00	-2	3,172	-0.06%
2024/05/03	1	1404.73	0	0.00	1345.00	1	3,205	0.03%
2024/05/02	11	1373.18	19	1371.84	1375.00	-8	3,279	-0.24%
2024/04/30	8	1355.00	0	1365.00	1370.00	8	3,297	0.24%
2024/04/29	0	0.00	2	1362.91	1360.00	-2	3,352	-0.06%
2024/04/26	0	0.00	2.2	1268.87	1320.00	-2.2	3,332	-0.07%
2024/04/25	1	1175.00	2	1202.50	1200.00	-1	3,360	-0.03%
2024/04/24	0.1	1195.00	0	1190.00	1190.00	0	3,371	0.00%
2024/04/23	1.2	1120.34	1	1125.00	1125.00	0.1	3,365	0.00%
2024/04/22	8	1146.19	8	1147.50	1105.00	0	3,378	0.00%
2024/04/19	3	1156.58	3	1168.33	1155.00	0	3,378	0.00%
2024/04/18	4.1	1209.10	4	1221.25	1215.00	0.1	3,372	0.00%
2024/04/17	1	1195.00	0.1	1195.00	1200.00	1	3,447	0.03%
2024/04/16	6	1160.70	8	1169.38	1185.00	-2	3,487	-0.06%
2024/04/15	3.2	1193.35	2	1230.00	1160.00	1.2	3,447	0.03%
2024/04/12	2	1312.10	2	1272.50	1255.00	0	3,408	0.00%
2024/04/11	2	1315.00	2	1325.00	1325.00	0	3,376	0.00%
2024/04/10	2	1335.00	22	1330.23	1320.00	-20	3,377	-0.59%
2024/04/09	1	1335.15	1	1345.00	1315.00	0	3,391	0.00%
2024/04/08	1	1325.14	1	1335.00	1300.00	0	3,398	0.00%
2024/04/03	4	1385.01	0	1395.00	1385.00	4	3,365	0.12%
2024/04/02	0	1375.00	2.1	1375.48	1375.00	-2.1	3,355	-0.06%
2024/04/01	0	0.00	1	1280.00	1295.00	-1	3,319	-0.03%
2024/03/29	2	1255.01	2	1252.50	1245.00	0	3,311	0.00%
2024/03/28	0	1225.00	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	1	1230.08	0	0.00	1240.00	1	3,322	0.03%
2024/03/26	3.1	1289.62	2	1265.00	1265.00	1.1	3,318	0.03%
2024/03/25	0.2	1325.00	0	0.00	1295.00	0.2	3,327	0.00%
2024/03/22	1	1315.00	1	1320.00	1320.00	0	3,343	0.00%
2024/03/21	0.3	1294.41	0	0.00	1300.00	0.3	3,351	0.01%
2024/03/20	0.1	1306.15	1	1335.00	1295.00	-0.9	3,375	-0.03%
2024/03/19	1.3	1323.16	0	0.00	1320.00	1.3	3,431	0.04%
2024/03/18	5	1366.96	5	1363.00	1355.00	0	3,441	0.00%
2024/03/15	1.2	1345.94	0	0.00	1340.00	1.2	3,481	0.03%
2024/03/14	6.1	1373.76	7	1374.29	1340.00	-0.9	3,549	-0.03%
2024/03/13	1.3	1335.92	0	0.00	1330.00	1.3	3,638	0.04%
2024/03/12	0.3	1459.05	0	0.00	1445.00	0.3	3,635	0.01%
2024/03/11	0	1495.00	1	1480.00	1475.00	-1	3,718	-0.03%
2024/03/08	1.2	1491.30	0	1495.00	1490.00	1.1	3,733	0.03%
2024/03/07	0.1	1500.59	1	1550.00	1550.00	-0.9	3,734	-0.03%
2024/03/06	1	1535.05	0	0.00	1525.00	1	3,714	0.03%
2024/03/05	0	0.00	0	1570.00	1565.00	0	3,728	0.00%
2024/03/04	0.1	1578.18	0	0.00	1545.00	0.1	3,747	0.00%
2024/03/01	2.4	1598.09	0.2	1582.18	1580.00	2.1	3,742	0.06%
2024/02/29	11	1524.55	12.1	1525.45	1590.00	-1.1	3,729	-0.03%
2024/02/26	0.1	1450.00	0.1	1445.10	1445.00	0	3,694	0.00%
2024/02/23	0	1455.00	0	0.00	1455.00	0	3,725	0.00%
2024/02/22	0	0.00	2	1470.00	1465.00	-2	3,745	-0.05%
2024/02/21	2.1	1499.40	0	1510.00	1470.00	2	3,736	0.05%
2024/02/20	0.1	1560.00	1.1	1559.76	1560.00	-1	3,737	-0.03%
2024/02/19	0	0.00	1.1	1539.10	1525.00	-1.1	3,744	-0.03%
2024/02/16	2.1	1500.59	0	0.00	1520.00	2.1	3,787	0.05%
2024/02/15	0.1	1445.91	2	1455.00	1460.00	-1.9	3,758	-0.05%
2024/02/05	4.5	1446.47	2.1	1465.95	1435.00	2.4	3,725	0.07%
2024/02/02	11	1583.68	10.1	1586.53	1590.00	0.9	3,664	0.03%
2024/02/01	18	1542.49	23	1548.68	1545.00	-5	3,699	-0.13%
2024/01/31	1	1569.93	2	1590.00	1545.00	-1	3,683	-0.03%
2024/01/30	2.2	1548.95	2.1	1557.57	1565.00	0.1	3,686	0.00%
2024/01/29	0.1	1574.17	0	1585.00	1560.00	0.1	3,669	0.00%
2024/01/26	1.2	1567.48	1	1555.01	1545.00	0.2	3,682	0.00%
2024/01/25	6.3	1603.32	6.2	1570.97	1555.00	0.1	3,671	0.00%
2024/01/24	5.1	1675.02	0	0.00	1660.00	5.1	3,599	0.14%
2024/01/23	12.6	1762.55	12	1745.91	1705.00	0.6	3,610	0.02%
2024/01/22	2	1697.73	2	1705.00	1715.00	0	3,579	0.00%
2024/01/19	3.1	1716.62	4	1742.50	1675.00	-0.9	3,564	-0.02%
2024/01/18	3.1	1731.80	1	1725.00	1725.00	2.1	3,513	0.06%
2024/01/17	0.1	1735.91	0	0.00	1680.00	0.1	3,539	0.00%
2024/01/16	1.2	1751.90	2	1765.02	1735.00	-0.8	3,557	-0.02%
2024/01/15	2	1760.17	2	1795.00	1760.00	0	3,620	0.00%
2024/01/12	2	1812.50	0.5	1816.00	1810.00	1.5	3,637	0.04%
2024/01/11	0.1	1835.00	1	1855.00	1860.00	-0.9	3,666	-0.02%
2024/01/10	0	0.00	5.4	1766.87	1790.00	-5.4	3,646	-0.15%
2024/01/09	0	0.00	0.3	1700.00	1690.00	-0.3	3,656	-0.01%
2024/01/08	0.5	1675.00	0	0.00	1665.00	0.5	3,680	0.01%
2024/01/05	2.1	1665.33	2.2	1661.96	1655.00	0	3,744	0.00%
2024/01/04	0	1640.00	0	0.00	1630.00	0	3,869	0.00%
2024/01/03	0.1	1658.28	0	0.00	1640.00	0.1	3,965	0.00%
2024/01/02	2.6	1716.61	1	1750.00	1670.00	1.6	3,956	0.04%
2023/12/29	0	1725.63	0	0.00	1740.00	0	3,939	0.00%
2023/12/27	0	1745.00	0	0.00	1760.00	0	4,003	0.00%
2023/12/26	1	1740.00	1	1745.00	1765.00	0	4,021	0.00%
2023/12/25	1.1	1750.58	1	1755.00	1730.00	0.1	4,045	0.00%
2023/12/22	2	1692.50	3.2	1732.79	1750.00	-1.2	4,061	-0.03%
2023/12/21	3.2	1665.29	6	1671.67	1695.00	-2.9	4,043	-0.07%
2023/12/20	9.2	1691.60	8	1695.00	1685.00	1.2	4,038	0.03%
2023/12/19	5.3	1713.10	5	1705.00	1705.00	0.3	4,046	0.01%
2023/12/18	2.2	1731.63	0	0.00	1730.00	2.2	4,053	0.06%
2023/12/15	6.1	1785.73	4	1818.75	1765.00	2.1	4,057	0.05%
2023/12/14	6.2	1789.65	2	1812.50	1805.00	4.2	4,037	0.10%
2023/12/12	1	1835.00	7	1846.43	1790.00	-6	4,016	-0.15%
2023/12/11	8	1834.38	1	1840.00	1825.00	7	4,011	0.17%
2023/12/08	2	1770.00	6.6	1792.55	1895.00	-4.6	3,964	-0.12%
2023/12/07	0	1660.00	2.1	1722.14	1725.00	-2.1	3,850	-0.05%
2023/12/06	2	1689.93	2.3	1713.09	1680.00	-0.3	3,823	-0.01%
2023/12/05	0.1	1615.00	0.1	1585.00	1630.00	0	3,747	0.00%
2023/12/04	0	1615.00	0.1	1655.00	1595.00	-0.1	3,784	0.00%
2023/12/01	1	1635.03	0.1	1650.00	1630.00	1	3,779	0.03%
2023/11/30	0	1650.00	0	0.00	1650.00	0	3,777	0.00%
2023/11/29	0.1	1613.75	0	0.00	1625.00	0.1	3,771	0.00%
2023/11/28	10.1	1669.75	10	1665.00	1645.00	0.1	3,780	0.00%
2023/11/27	0.1	1618.31	0	0.00	1610.00	0.1	3,790	0.00%
2023/11/24	0.1	1660.18	0	0.00	1655.00	0.1	3,806	0.00%
2023/11/22	0.1	1785.00	2.2	1782.43	1785.00	-2.1	3,811	-0.05%
2023/11/21	1	1755.00	3.1	1759.27	1740.00	-2.1	3,822	-0.05%
2023/11/20	1.1	1743.81	0	0.00	1715.00	1.1	3,880	0.03%
2023/11/17	1.1	1720.46	3.1	1717.03	1735.00	-2	3,988	-0.05%
2023/11/16	5	1662.00	3.1	1678.16	1675.00	1.9	4,017	0.05%
2023/11/15	3.1	1735.57	1.2	1720.12	1675.00	1.9	4,071	0.05%
2023/11/14	2.2	1731.52	1	1725.00	1735.00	1.2	4,071	0.03%
2023/11/13	4	1727.42	5	1723.08	1700.00	-1	4,139	-0.02%
2023/11/10	1.1	1678.95	3.2	1695.86	1670.00	-2.1	4,131	-0.05%
2023/11/09	4.1	1669.98	7.1	1661.18	1665.00	-3.1	4,138	-0.07%
2023/11/08	15	1562.00	15.2	1562.61	1620.00	-0.2	4,087	-0.01%
2023/11/07	2	1542.56	1	1545.11	1555.00	1	4,075	0.02%
2023/11/06	2.2	1554.77	4	1558.76	1560.00	-1.8	4,128	-0.04%
2023/11/03	0	0.00	1	1545.00	1525.00	-1	4,176	-0.02%
2023/11/02	4.2	1516.67	1.1	1547.27	1520.00	3.1	4,222	0.07%
2023/11/01	19.1	1470.84	19	1467.11	1485.00	0.1	4,230	0.00%
2023/10/31	1	1499.56	0	0.00	1435.00	1	4,254	0.02%
2023/10/30	1	1490.00	1	1510.09	1500.00	0	4,333	0.00%
2023/10/27	0	0.00	4	1481.25	1480.00	-4	4,352	-0.09%
2023/10/26	1.1	1431.49	1	1450.00	1425.00	0.1	4,303	0.00%
2023/10/25	4	1505.00	1.1	1514.55	1490.00	2.9	4,292	0.07%
2023/10/24	0.1	1472.22	0	0.00	1465.00	0.1	4,265	0.00%
2023/10/23	20	1488.01	17.1	1471.93	1450.00	2.9	4,255	0.07%
2023/10/20	28.2	1599.83	26.1	1604.98	1590.00	2.1	4,216	0.05%
2023/10/19	2	1654.75	6	1665.00	1630.00	-4	4,189	-0.09%
2023/10/18	7.1	1662.27	8.2	1653.56	1635.00	-1.1	4,180	-0.03%
2023/10/17	4.2	1741.54	0.1	1735.00	1685.00	4.1	4,137	0.10%
2023/10/16	2	1695.00	3.1	1690.49	1715.00	-1.1	4,153	-0.03%
2023/10/13	14	1665.35	13	1667.76	1695.00	1	4,154	0.02%
2023/10/12	3	1616.67	2	1682.46	1695.00	1	4,135	0.02%
2023/10/11	0.1	1575.00	5.1	1510.46	1575.00	-5	4,069	-0.12%
2023/10/06	3	1420.00	3	1428.49	1435.00	0	4,066	0.00%
2023/10/05	3	1420.00	1	1415.00	1425.00	2	4,091	0.05%
2023/10/04	1	1400.10	3	1420.00	1400.00	-2	4,108	-0.05%
2023/10/03	4	1446.22	5	1415.00	1430.00	-1	4,088	-0.02%
2023/10/02	5	1412.01	2	1415.00	1410.00	3	4,081	0.07%
2023/09/28	3	1396.57	3	1388.39	1365.00	0	4,075	0.00%
2023/09/27	2	1404.69	1	1355.00	1360.00	1	4,099	0.02%
2023/09/26	1	1400.00	0	0.00	1405.00	1	4,097	0.03%
2023/09/25	1	1410.05	3.2	1404.06	1410.00	-2.2	4,102	-0.05%
2023/09/22	4.2	1355.48	3	1368.33	1390.00	1.2	4,098	0.03%
2023/09/21	1	1319.95	2.3	1324.42	1320.00	-1.2	4,098	-0.03%
2023/09/20	2.5	1364.22	1	1360.00	1360.00	1.5	4,117	0.04%
2023/09/19	1	1445.00	0	0.00	1425.00	1	4,127	0.02%
2023/09/18	0	1460.00	4	1460.00	1440.00	-4	4,134	-0.10%
2023/09/15	17.1	1504.91	16.4	1496.53	1480.00	0.6	4,170	0.02%
2023/09/14	4	1473.69	1	1465.00	1470.00	3	4,130	0.07%
2023/09/13	2.2	1428.21	2.1	1454.98	1460.00	0.2	4,127	0.00%
2023/09/12	2	1395.00	3	1396.67	1385.00	-1	4,110	-0.02%
2023/09/11	2	1367.62	1	1370.00	1360.00	1	4,173	0.02%
2023/09/08	2.1	1409.24	8	1399.38	1395.00	-5.9	4,198	-0.14%
2023/09/07	6.1	1392.69	4	1397.50	1415.00	2.1	4,259	0.05%
2023/09/06	0	1455.00	0	0.00	1450.00	0	4,250	0.00%
2023/09/05	0	1431.67	0	0.00	1440.00	0	4,269	0.00%
2023/09/04	0.1	1440.00	1	1450.00	1445.00	-0.9	4,323	-0.02%
2023/09/01	4.1	1427.78	1	1455.00	1405.00	3.1	4,332	0.07%
2023/08/31	22.1	1484.43	20	1495.00	1460.00	2.1	4,336	0.05%
2023/08/30	0	0.00	2.2	1519.65	1485.00	-2.2	4,326	-0.05%
2023/08/29	13	1459.62	13	1463.46	1500.00	0	4,352	0.00%
2023/08/28	0	0.00	4	1443.75	1430.00	-4	4,341	-0.09%
2023/08/25	1.1	1469.34	1	1450.00	1430.00	0.1	4,452	0.00%
2023/08/24	7	1519.20	3.1	1520.43	1485.00	4	4,433	0.09%
2023/08/23	4.1	1359.20	7	1414.30	1465.00	-2.9	4,424	-0.07%
2023/08/22	3	1385.00	2.2	1394.09	1370.00	0.8	4,425	0.02%
2023/08/21	5	1379.00	3	1373.33	1340.00	2	4,468	0.04%
2023/08/18	2	1362.46	2	1352.78	1345.00	0	4,420	0.00%
2023/08/17	4.2	1370.04	6	1363.37	1365.00	-1.8	4,415	-0.04%
2023/08/16	3	1273.33	3	1286.67	1285.00	0	4,393	0.00%
2023/08/15	10	1268.00	12	1278.81	1265.00	-2	4,466	-0.05%
2023/08/14	5	1269.00	6	1272.50	1265.00	-1	4,463	-0.02%
2023/08/11	3	1270.00	2	1290.00	1270.00	1	4,490	0.02%
2023/08/10	5.1	1274.73	3	1263.33	1250.00	2.1	4,529	0.05%
2023/08/09	1	1374.95	1	1400.10	1340.00	0	4,485	0.00%
2023/08/08	11	1339.11	11	1391.36	1345.00	0	4,499	0.00%
2023/08/07	3.1	1426.72	2.1	1411.22	1405.00	0.9	4,462	0.02%
2023/08/04	5.1	1406.50	2	1407.50	1380.00	3.1	4,471	0.07%
2023/08/02	2	1422.86	2	1450.00	1405.00	0	4,461	0.00%
2023/08/01	2	1475.00	0	1480.00	1475.00	2	4,414	0.05%
2023/07/28	1	1820.00	1	1810.00	1815.00	0	4,541	0.00%
2023/07/27	1	1855.00	1	1825.00	1825.00	0	4,599	0.00%
2023/07/26	12	1884.17	1	1895.00	1840.00	11	4,641	0.24%
2023/07/25	15	1933.33	16	1996.88	1885.00	-1	4,702	-0.02%
2023/07/21	1	1895.00	2	1892.50	1905.00	-1	4,778	-0.02%
2023/07/20	11	1824.55	0	0.00	1830.00	11	4,868	0.23%
2023/07/19	3	1883.33	8	1923.75	1850.00	-5	4,859	-0.10%
2023/07/18	2	1832.50	1	1805.00	1790.00	1	4,850	0.02%
2023/07/17	0	0.00	2	1867.50	1795.00	-2	4,842	-0.04%
2023/07/14	2	1805.00	0.4	1801.73	1870.00	1.6	4,826	0.03%
2023/07/13	1.4	1763.57	6	1740.83	1750.00	-4.6	4,810	-0.10%
2023/07/12	0	0.00	1.1	1631.50	1630.00	-1.1	4,728	-0.02%
2023/07/11	0	1585.00	0	0.00	1585.00	0	4,749	0.00%
2023/07/10	1	1610.00	0	0.00	1615.00	1	4,750	0.02%
2023/07/07	0.1	1620.00	0	0.00	1600.00	0.1	4,775	0.00%
2023/07/06	0	1640.00	0	0.00	1650.00	0	4,798	0.00%
2023/07/04	0	1705.00	0	0.00	1700.00	0	4,826	0.00%
2023/06/30	1.1	1604.76	1	1585.15	1605.00	0	4,914	0.00%
2023/06/29	0	0.00	0.2	1600.00	1600.00	-0.2	4,975	0.00%
2023/06/27	20.1	1570.20	0	0.00	1560.00	20.1	5,115	0.39%
2023/06/26	4	1608.75	1	1635.00	1615.00	3	5,116	0.06%
2023/06/20	0	0.00	1	1690.00	1690.00	-1	5,237	-0.02%
2023/06/15	4	1671.25	4	1646.25	1645.00	0	5,344	0.00%
2023/06/14	1.1	1554.55	1	1525.00	1565.00	0.1	5,390	0.00%
2023/06/13	3	1540.00	6.1	1539.05	1545.00	-3.1	5,427	-0.06%
2023/06/12	0	0.00	1	1430.00	1465.00	-1	5,431	-0.02%
2023/06/09	2	1422.50	1.1	1439.09	1405.00	0.9	5,444	0.02%
2023/06/08	0.1	1402.55	0.1	1420.00	1385.00	0	5,478	0.00%
2023/06/05	2.1	1457.14	2.1	1457.93	1440.00	0.1	5,570	0.00%
2023/06/02	2.1	1538.21	2	1467.50	1425.00	0.1	5,613	0.00%
2023/06/01	0	0.00	1	1535.00	1535.00	-1	5,680	-0.02%
2023/05/31	0	0.00	1	1530.00	1495.00	-1	5,798	-0.02%
2023/05/30	2	1515.00	0	0.00	1490.00	2	5,728	0.03%
2023/05/29	3	1506.67	1	1520.00	1515.00	2	5,766	0.03%
2023/05/26	1.1	1429.55	2	1425.00	1435.00	-0.9	5,783	-0.02%
2023/05/25	1	1369.61	0.1	1390.00	1390.00	0.9	5,721	0.02%
2023/05/24	3	1230.00	0	0.00	1265.00	3	5,684	0.05%
2023/05/23	1	1315.00	1	1299.95	1285.00	0	5,731	0.00%
2023/05/19	1	1240.00	1.2	1269.35	1280.00	-0.2	5,888	0.00%
2023/05/18	0	1175.00	0	0.00	1165.00	0	5,967	0.00%
2023/05/17	0	0.00	1	1155.19	1165.00	-1	6,047	-0.02%
2023/05/16	2	1155.00	2	1142.50	1130.00	0	6,119	0.00%
2023/05/15	2	1152.33	1	1140.00	1130.00	1	6,150	0.02%
2023/05/12	4.1	1133.06	4	1147.50	1170.00	0.1	6,256	0.00%
2023/05/11	1	1130.00	1	1140.00	1105.00	0	6,376	0.00%
2023/05/10	1	1130.00	1	1140.00	1130.00	0	6,464	0.00%
2023/05/05	1	1115.00	1.1	1107.27	1140.00	-0.1	6,623	0.00%
2023/05/04	1	1100.00	1	1105.00	1105.00	0	6,676	0.00%
2023/05/03	1	1080.00	1	1090.00	1080.00	0	6,633	0.00%
2023/05/02	0	0.00	2	1072.72	1095.00	-2	6,607	-0.03%
2023/04/28	4	998.50	3	999.00	996.00	1	6,628	0.02%
2023/04/27	12	969.83	12	979.33	970.00	0	6,611	0.00%
2023/04/25	3	974.67	6.1	946.61	933.00	-3.1	6,626	-0.05%
2023/04/24	0.3	1020.00	0	0.00	1020.00	0.3	6,556	0.00%
2023/04/21	1	1030.00	0	0.00	1015.00	1	6,625	0.02%
2023/04/20	0	0.00	0	1060.00	1050.00	0	6,649	0.00%
2023/04/18	2.1	1071.32	1	1045.00	1025.00	1.1	6,847	0.02%
2023/04/17	2	1090.00	2	1070.10	1070.00	0	6,910	0.00%
2023/04/14	1	1055.00	2.1	1063.66	1085.00	-1.1	6,975	-0.02%
2023/04/13	2	1045.10	1	1040.00	1030.00	1	6,998	0.01%
2023/04/12	1	1080.00	2	1050.00	1070.00	-1	7,067	-0.01%
2023/04/11	1	1090.00	1	1115.00	1070.00	0	7,105	0.00%
2023/04/10	3	1101.67	3	1105.00	1100.00	0	7,221	0.00%
2023/04/07	3	1081.67	2.2	1071.05	1080.00	0.9	7,208	0.01%
2023/04/06	2.1	1037.21	2	1062.50	1070.00	0.1	7,232	0.00%
2023/03/31	7	1067.86	6	1059.92	1085.00	1	7,240	0.01%
2023/03/30	6	1049.17	5	1038.07	1050.00	1	7,257	0.01%
2023/03/29	7.2	1073.07	7	1030.00	1010.00	0.2	7,282	0.00%
2023/03/28	1.1	1134.23	1	1145.00	1105.00	0.1	7,304	0.00%
2023/03/27	2	1170.00	4	1173.75	1180.00	-2	7,304	-0.03%
2023/03/24	4	1203.75	3	1195.00	1165.00	1	7,341	0.01%
2023/03/23	6	1181.67	6	1192.50	1195.00	0	7,318	0.00%
2023/03/22	0	0.00	1	1145.00	1160.00	-1	7,311	-0.01%
2023/03/21	3	1136.67	1	1135.00	1125.00	2	7,354	0.03%
2023/03/20	4	1165.00	4	1170.00	1170.00	0	7,337	0.00%
2023/03/17	6	1148.33	7	1132.14	1130.00	-1	7,407	-0.01%
2023/03/16	2	1132.50	4	1113.75	1100.00	-2	7,351	-0.03%
2023/03/15	0	0.00	1	1150.00	1115.00	-1	7,351	-0.01%
2023/03/14	1	1109.36	0	0.00	1060.00	1	7,388	0.01%
2023/03/13	1	1075.00	1	1095.00	1130.00	0	7,412	0.00%
2023/03/10	1	1079.90	1	1075.00	1090.00	0	7,438	0.00%
2023/03/09	3	1118.33	3	1111.67	1110.00	0	7,436	0.00%
2023/03/07	1.1	1036.82	1	1055.00	1075.00	0.1	7,395	0.00%
2023/03/06	2	1080.00	2	1077.50	1075.00	0	7,413	0.00%
2023/03/03	1	1225.00	0	0.00	1080.00	1	7,356	0.01%
2023/03/02	3	1195.00	4.1	1178.05	1195.00	-1.1	7,319	-0.02%
2023/02/24	8	1153.75	7	1157.14	1160.00	1	7,479	0.01%
2023/02/23	3	1078.33	2	1070.00	1115.00	1	7,472	0.01%
2023/02/22	1	1000.00	2	999.50	1015.00	-1	7,571	-0.01%
2023/02/21	4	1018.75	5	1025.00	1035.00	-1	7,661	-0.01%
2023/02/20	1	985.00	3	996.33	995.00	-2	7,762	-0.03%
2023/02/17	3	963.00	2	962.00	976.00	1	7,740	0.01%
2023/02/16	3	964.67	1	962.93	958.00	2	7,654	0.03%
2023/02/15	2	913.09	2	918.50	926.00	0	7,569	0.00%
2023/02/14	5	918.40	6.1	923.26	911.00	-1.1	7,512	-0.01%
2023/02/13	3	906.67	3.2	918.06	898.00	-0.2	7,496	0.00%
2023/02/10	4.2	908.31	2.1	914.19	910.00	2.1	7,592	0.03%
2023/02/09	8.2	935.83	8.1	938.15	920.00	0.1	7,643	0.00%
2023/02/08	1	891.00	1	881.00	925.00	0	7,538	0.00%
2023/02/07	1	850.00	3	835.95	841.00	-2	7,608	-0.03%
2023/02/06	2	813.00	0	0.00	798.00	2	7,604	0.03%
2023/02/03	2	843.50	2	859.00	860.00	0	7,660	0.00%
2023/02/02	11	846.18	13	825.00	864.00	-2	7,792	-0.03%
2023/02/01	1	786.00	1	789.00	786.00	0	7,945	0.00%
2023/01/31	8	780.50	8	776.50	782.00	0	8,076	0.00%
2023/01/30	2	751.50	2	762.50	775.00	0	8,186	0.00%
2023/01/16	8	691.25	8	696.50	705.00	0	8,321	0.00%
2023/01/13	8	702.75	9.1	699.01	682.00	-1.1	8,430	-0.01%
2023/01/12	1	700.00	1.1	695.33	702.00	-0.1	8,549	0.00%
2023/01/11	12	682.67	12	682.67	701.00	0	8,701	0.00%
2023/01/10	2.2	684.14	2	691.00	692.00	0.2	8,851	0.00%
2023/01/09	2	677.50	4	680.75	687.00	-2	8,932	-0.02%
2023/01/06	6	655.83	6	657.17	650.00	0	8,989	0.00%
2023/01/05	11	692.73	10	700.00	650.00	1	9,077	0.01%
2023/01/04	12	680.00	12	682.25	685.00	0	9,011	0.00%
2022/12/30	3	649.33	3	648.00	641.00	0	8,928	0.00%
2022/12/29	12	639.67	12.1	636.19	650.00	-0.1	8,960	0.00%
2022/12/28	8.1	661.85	9	660.78	636.00	-0.9	8,969	-0.01%
2022/12/27	1	700.00	0	0.00	702.00	1	8,856	0.01%
2022/12/26	13	714.69	12	703.25	698.00	1	8,885	0.01%
2022/12/22	1	730.00	2	748.00	730.00	-1	8,871	-0.01%
2022/12/21	6	748.67	6	752.17	750.00	0	8,850	0.00%
2022/12/20	3	781.33	0	0.00	745.00	3	8,847	0.03%
2022/12/19	1	790.00	2	796.00	812.00	-1	8,748	-0.01%
2022/12/16	3	784.67	4	783.50	787.00	-1	8,737	-0.01%
2022/12/15	2	781.00	2	784.50	784.00	0	8,727	0.00%
2022/12/14	3	791.33	2	787.00	790.00	1	8,697	0.01%
2022/12/13	3	778.67	3	775.67	767.00	0	8,618	0.00%
2022/12/12	2	772.50	1	793.00	762.00	1	8,540	0.01%
2022/12/09	3	783.00	4	787.50	794.00	-1	8,515	-0.01%
2022/12/08	3	752.33	3	743.33	763.00	0	8,504	0.00%
2022/12/07	2	750.00	1	742.00	742.00	1	8,511	0.01%
2022/12/05	0	768.00	1	767.00	761.00	-1	8,527	-0.01%
2022/12/02	1	769.00	2	750.00	776.00	-1	8,548	-0.01%
2022/12/01	1	753.00	1	755.00	740.00	0	8,524	0.00%
2022/11/30	1	737.00	1	738.00	731.00	0	8,531	0.00%
2022/11/29	1	715.00	1	730.00	727.00	0	8,517	0.00%
2022/11/28	2	746.50	2	747.00	732.00	0	8,537	0.00%
2022/11/25	1	738.00	0	0.00	740.00	1	8,506	0.01%
2022/11/24	7	728.71	8.1	720.25	745.00	-1.1	8,455	-0.01%
2022/11/23	4	709.00	3	707.33	706.00	1	8,382	0.01%
2022/11/22	1	714.00	1	733.00	718.00	0	8,293	0.00%
2022/11/21	1	728.00	2	736.50	735.00	-1	8,222	-0.01%
2022/11/18	6	745.50	5	740.00	732.00	1	8,162	0.01%
2022/11/17	1	732.00	0.3	720.00	735.00	0.7	8,035	0.01%
2022/11/16	3	663.33	4	669.25	694.00	-1	7,895	-0.01%
2022/11/15	3	656.33	3	646.33	648.00	0	7,755	0.00%
2022/11/14	3	638.67	2	642.50	644.00	1	7,727	0.01%
2022/11/11	1	636.00	2	640.50	640.00	-1	7,746	-0.01%
2022/11/10	2	593.00	2	591.00	597.00	0	7,659	0.00%
2022/11/09	2	586.00	2	584.00	591.00	0	7,625	0.00%
2022/11/08	1	601.00	1	581.00	575.00	0	7,619	0.00%
2022/11/07	6	574.00	7	574.29	575.00	-1	7,477	-0.01%
2022/11/04	4	544.50	2	543.00	544.00	2	7,361	0.03%
2022/11/03	3	528.33	5	521.00	544.00	-2	7,287	-0.03%
2022/11/02	1	488.50	1	502.00	508.00	0	7,153	0.00%
2022/11/01	4	490.00	5	485.50	493.50	-1	7,105	-0.01%
2022/10/31	4	477.13	3	476.00	487.50	1	7,021	0.01%
2022/10/28	3	454.83	5	459.20	470.50	-2	6,845	-0.03%
2022/10/27	4	418.75	7	411.29	428.00	-3	6,614	-0.05%
2022/10/26	1	393.00	1	398.50	398.50	0	6,508	0.00%
2022/10/25	7	398.43	6	400.75	399.00	1	6,457	0.02%
2022/10/24	3	408.33	5	414.00	399.00	-2	6,438	-0.03%
2022/10/21	5	411.90	1	419.00	398.50	4	6,349	0.06%
2022/10/20	7	421.14	8	422.63	427.00	-1	6,236	-0.02%
2022/10/19	5	427.80	4	426.38	421.50	1	6,037	0.02%
2022/10/18	5	421.80	2	421.00	413.00	3	5,869	0.05%
2022/10/17	1	419.00	1	422.00	446.50	0	5,699	0.00%
2022/10/14	4	455.75	4	451.00	433.00	0	5,590	0.00%
2022/10/13	2	480.00	1	444.50	444.50	1	5,502	0.02%
2022/10/07	4	608.75	4	602.75	608.00	0	5,505	0.00%
2022/10/06	2	592.00	4	599.50	616.00	-2	5,522	-0.04%
2022/10/05	2	587.50	2	581.50	573.00	0	5,441	0.00%
2022/10/04	1	582.00	2	586.00	590.00	-1	5,416	-0.02%
2022/10/03	4	577.75	1	564.00	564.00	3	5,396	0.06%
2022/09/30	3	573.67	3	579.33	589.00	0	5,414	0.00%
2022/09/29	4	579.50	3	584.67	576.00	1	5,453	0.02%
2022/09/28	2	576.00	3	566.67	560.00	-1	5,460	-0.02%
2022/09/27	6	570.83	5	570.40	585.00	1	5,476	0.02%
2022/09/26	2	576.50	3	577.33	576.00	-1	5,435	-0.02%
2022/09/23	2	596.00	3	597.00	583.00	-1	5,440	-0.02%
2022/09/22	6	603.83	5	599.40	606.00	1	5,412	0.02%
2022/09/21	2	588.50	2	591.50	595.00	0	5,388	0.00%
2022/09/20	3	580.67	3	584.67	588.00	0	5,407	0.00%
2022/09/19	1	576.00	1	575.00	574.00	0	5,413	0.00%
2022/09/16	3	583.33	3	585.33	575.00	0	5,419	0.00%
2022/09/15	3	605.00	4	603.50	595.00	-1	5,408	-0.02%
2022/09/14	2	586.50	1	596.00	597.00	1	5,350	0.02%
2022/09/13	1	584.00	1	588.00	592.00	0	5,290	0.00%
2022/09/12	2	571.50	2	584.00	589.00	0	5,245	0.00%
2022/09/08	8	550.88	11	555.09	562.00	-3	5,155	-0.06%
2022/09/07	3	521.00	3	531.67	530.00	0	5,066	0.00%
2022/09/06	6	540.17	7	543.00	535.00	-1	5,009	-0.02%
2022/09/05	4	526.25	3	529.67	524.00	1	4,974	0.02%
2022/09/02	2	549.00	2.1	540.62	542.00	-0.1	4,948	0.00%
2022/09/01	0.1	534.00	0	0.00	521.00	0.1	4,914	0.00%
2022/08/31	2	544.00	1	548.00	542.00	1	4,906	0.02%
2022/08/30	1	544.00	1	543.00	543.00	0	4,958	0.00%
2022/08/29	4	543.75	3.1	541.32	549.00	0.9	4,929	0.02%
2022/08/26	3.1	589.18	3	580.00	560.00	0.1	4,887	0.00%
2022/08/25	3	592.33	3	595.67	587.00	0	4,832	0.00%
2022/08/24	3	584.67	3	585.67	581.00	0	4,837	0.00%
2022/08/23	4	578.50	4	584.75	587.00	0	4,827	0.00%
2022/08/22	2	584.00	2	598.00	579.00	0	4,806	0.00%
2022/08/19	39	605.05	40	606.10	596.00	-1	4,796	-0.02%
2022/08/18	1	584.00	3	577.33	590.00	-2	4,735	-0.04%
2022/08/17	2	569.00	2.1	565.86	562.00	-0.1	4,710	0.00%
2022/08/16	4.1	570.96	3	570.00	567.00	1.1	4,724	0.02%
2022/08/15	3	553.00	3	560.67	572.00	0	4,717	0.00%
2022/08/12	2	544.00	2	544.50	548.00	0	4,705	0.00%
2022/08/11	2	540.00	4	538.00	540.00	-2	4,760	-0.04%
2022/08/10	1	526.00	0	0.00	522.00	1	4,722	0.02%
2022/08/09	1	525.00	0	0.00	536.00	1	4,736	0.02%
2022/08/08	2	541.50	2	547.50	546.00	0	4,719	0.00%
2022/08/05	3.1	534.93	2	540.50	549.00	1.1	4,800	0.02%
2022/08/04	2.1	519.39	2	520.50	520.00	0.1	4,856	0.00%
2022/08/03	1	513.00	1	506.00	503.00	0	4,803	0.00%
2022/08/01	3	526.67	3	523.00	531.00	0	4,782	0.00%
2022/07/29	3	536.00	2	538.50	505.00	1	4,755	0.02%
2022/07/28	1	550.00	2	546.00	524.00	-1	4,692	-0.02%
2022/07/27	37	528.59	36	525.28	544.00	1	4,654	0.02%
2022/07/25	2	547.50	2	531.50	549.00	0	4,642	0.00%
2022/07/22	1	549.00	2	550.00	537.00	-1	4,600	-0.02%
2022/07/21	1	550.00	0	0.00	553.00	1	4,550	0.02%
2022/07/20	1	557.00	0	0.00	555.00	1	4,513	0.02%
2022/07/18	2	537.00	3	530.67	540.00	-1	4,398	-0.02%
2022/07/15	2	504.75	2	497.75	516.00	0	4,277	0.00%
2022/07/14	4	467.50	4	464.13	478.00	0	4,139	0.00%
2022/07/13	1	457.00	1	460.00	460.00	0	4,037	0.00%
2022/07/11	1	476.50	1	481.50	475.00	0	3,923	0.00%
2022/07/08	4	478.88	3	478.50	478.50	1	3,873	0.03%
2022/07/07	2	462.75	3	453.50	469.00	-1	3,781	-0.03%
2022/07/06	3	452.67	3	461.33	435.50	0	3,687	0.00%
2022/07/05	1	431.00	0	0.00	450.50	1	3,602	0.03%
2022/07/04	0	0.00	1	460.00	462.50	-1	3,516	-0.03%
2022/07/01	0	0.00	1	458.00	439.00	-1	3,466	-0.03%
2022/06/30	2	489.00	2	485.50	481.00	0	3,396	0.00%
2022/06/29	2	514.50	1	500.00	511.00	1	3,361	0.03%
2022/06/28	2	522.50	2	526.50	522.00	0	3,321	0.00%
2022/06/27	1	519.00	1	528.00	534.00	0	3,285	0.00%
2022/06/24	1	487.50	1	486.50	486.00	0	3,254	0.00%
2022/06/13	1	575.00	1	570.00	573.00	0	3,037	0.00%
2022/06/10	3	583.67	3	585.67	588.00	0	3,023	0.00%
2022/06/08	2	582.00	1	572.00	584.00	1	2,910	0.03%
2022/06/01	1	579.00	1	570.00	566.00	0	2,782	0.00%
2022/05/26	1	569.00	1	575.00	563.00	0	2,668	0.00%
2022/05/25	1	568.00	1	568.00	576.00	0	2,632	0.00%
2022/05/23	0	0.00	0.1	561.00	561.00	-0.1	2,540	0.00%
2022/05/19	2	544.50	2	543.50	547.00	0	2,412	0.00%
2022/05/17	1	528.00	1	523.00	529.00	0	2,261	0.00%
2022/05/13	1	508.00	1	523.00	518.00	0	2,177	0.00%
2022/04/27	1	368.50	1	373.00	384.00	0	1,639	0.00%
2022/04/15	2	466.75	2	466.75	457.50	0	1,600	0.00%
2022/04/14	0	0.00	4	473.88	478.00	-4	1,619	-0.25%
2022/04/13	3	476.00	1	476.50	480.00	2	1,654	0.12%
2022/04/12	2	473.00	0	0.00	474.50	2	1,652	0.12%
2022/04/08	0	0.00	6	473.00	478.00	-6	1,636	-0.37%
2022/04/07	6	492.00	0	0.00	482.00	6	1,633	0.37%
2022/03/31	0	0.00	2	511.00	505.00	-2	1,604	-0.12%
2022/03/30	5	530.40	3	526.33	520.00	2	1,594	0.13%
2022/03/29	1	510.00	1	514.00	518.00	0	1,573	0.00%
2022/03/25	5	521.80	11	514.91	513.00	-6	1,556	-0.39%
2022/03/24	1	510.00	0	0.00	518.00	1	1,536	0.07%
2022/03/23	10	502.55	5	500.50	517.00	5	1,576	0.32%
2022/03/16	0	0.00	1	435.50	431.50	-1	1,549	-0.06%
2022/03/15	3	427.00	4	430.63	427.00	-1	1,564	-0.06%
2022/03/14	1	475.00	0	0.00	463.00	1	1,558	0.06%
2022/03/11	1	475.00	1	475.00	475.00	0	1,574	0.00%
2022/03/08	1	444.00	1	444.00	444.00	0	1,607	0.00%
2022/03/03	0	0.00	1	482.00	482.00	-1	1,603	-0.06%
2022/03/01	0	0.00	1	463.00	462.00	-1	1,624	-0.06%
2022/02/24	0.1	440.00	0	0.00	440.00	0.1	1,663	0.01%
2022/02/23	1	454.00	0	0.00	452.50	1	1,661	0.06%
2022/02/15	1	467.00	0	0.00	464.50	1	1,750	0.06%
2022/02/07	0.1	450.00	0	0.00	440.50	0.1	1,861	0.00%
2022/01/26	0.1	475.00	0	0.00	472.50	0.1	1,828	0.00%
2022/01/21	0	0.00	2	491.50	486.50	-2	1,924	-0.10%
2022/01/17	0.1	511.00	0	0.00	517.00	0.1	2,108	0.00%
2022/01/14	0	0.00	1	487.00	507.00	-1	2,221	-0.05%
2022/01/13	1.1	505.69	0	0.00	498.00	1.1	2,277	0.05%
2022/01/07	0.1	537.00	0	0.00	527.00	0.1	2,463	0.00%
2022/01/06	1.1	566.77	0	0.00	545.00	1.1	2,478	0.04%
2022/01/04	1	586.00	1	589.00	582.00	0	2,535	0.00%
2022/01/03	0.2	584.08	0	0.00	580.00	0.2	2,653	0.01%
2021/12/30	0.1	588.00	0	0.00	586.00	0.1	2,738	0.00%
2021/12/24	1	605.00	0	0.00	604.00	1	2,960	0.03%
2021/12/17	1	612.00	0	0.00	604.00	1	3,201	0.03%
2021/12/16	0	0.00	1.5	661.00	661.00	-1.5	3,180	-0.05%
2021/12/07	0.1	568.00	0	0.00	568.00	0.1	3,579	0.00%
2021/11/25	0	555.00	0	0.00	560.00	0	3,724	0.00%
2021/11/24	0.1	577.00	0	0.00	572.00	0.1	3,706	0.00%
2021/11/05	1	611.00	1	613.00	618.00	0	3,552	0.00%
2021/11/02	1	596.00	1	601.00	594.00	0	3,493	0.00%
2021/11/01	2	621.00	1.2	616.67	609.00	0.8	3,480	0.02%
2021/10/28	4	605.50	4	613.50	599.00	0	3,456	0.00%
2021/10/27	1	581.00	1	590.00	600.00	0	3,402	0.00%
2021/10/26	11	584.27	12	589.75	567.00	-1	3,366	-0.03%
2021/10/25	2	576.00	2	581.50	580.00	0	3,316	0.00%
2021/10/22	38	551.82	38	553.87	572.00	0	3,281	0.00%
2021/10/21	4	536.50	4	540.00	532.00	0	3,229	0.00%
2021/10/19	1	518.00	1	516.00	517.00	0	3,136	0.00%
2021/10/18	11	509.18	11	507.00	505.00	0	3,103	0.00%
2021/10/15	11	520.18	11	524.00	502.00	0	3,085	0.00%
2021/10/14	2	497.50	2	497.50	505.00	0	3,006	0.00%
2021/10/13	2	507.50	1	512.00	496.50	1	2,973	0.03%
2021/10/12	5	528.80	6	529.67	519.00	-1	2,946	-0.03%
2021/10/08	9	530.00	9	537.33	532.00	0	2,914	0.00%
2021/10/07	1	525.00	2	511.00	528.00	-1	2,796	-0.04%
2021/10/06	1	491.50	0	0.00	480.00	1	2,746	0.04%
2021/10/05	5	476.80	5	469.00	483.50	0	2,717	0.00%
2021/10/01	2	490.00	2	489.00	481.50	0	2,650	0.00%
2021/09/30	4	495.63	4	493.13	501.00	0	2,630	0.00%
2021/09/29	1	491.00	1	493.00	483.00	0	2,602	0.00%
2021/09/28	6	499.67	6	504.17	500.00	0	2,680	0.00%
2021/09/27	5	502.10	5	501.50	504.00	0	2,748	0.00%
2021/09/23	3	479.67	4	482.38	488.00	-1	2,636	-0.04%
2021/09/22	2	468.50	1	468.00	464.50	1	2,601	0.04%
2021/09/17	1	476.00	0	0.00	494.50	1	2,551	0.04%
2021/09/16	3	491.33	3	487.67	472.50	0	2,466	0.00%
2021/09/15	6	476.00	6	478.50	476.00	0	2,368	0.00%
2021/09/14	0	0.00	1	480.00	474.00	-1	2,293	-0.04%
2021/09/13	1	453.50	1	462.00	462.00	0	2,228	0.00%
2021/09/10	3	452.33	3	455.17	456.00	0	2,253	0.00%
2021/09/08	1	442.50	1	433.01	433.00	0	2,346	0.00%
2021/09/03	1	458.00	1	464.50	464.50	0	2,456	0.00%
2021/09/02	1	455.00	4	459.75	452.00	-3	2,430	-0.12%
2021/09/01	1	449.00	1	445.50	446.00	0	2,368	0.00%
2021/08/31	1	432.50	2	428.25	432.50	-1	2,327	-0.04%
2021/08/30	7	420.79	6	415.00	415.00	1	2,315	0.04%
2021/08/26	1	430.00	2	437.75	422.50	-1	2,281	-0.04%
2021/08/25	5	403.30	5	412.00	417.00	0	2,186	0.00%
2021/08/24	0	409.50	0	0.00	409.50	0	2,193	0.00%
2021/08/23	0	0.00	0.1	398.00	398.50	-0.1	2,178	0.00%
2021/08/06	0.1	378.00	0	0.00	375.00	0.1	2,361	0.00%
2021/08/04	1	400.00	1	383.00	384.50	0	2,414	0.00%
2021/07/28	0.1	408.00	0	0.00	408.00	0.1	2,456	0.00%
2021/07/27	1	460.00	0	0.00	428.00	1	2,497	0.04%
2021/07/19	0	0.00	1	440.00	447.50	-1	2,542	-0.04%
2021/07/15	1	451.00	1	452.97	453.00	0	2,609	0.00%
2021/07/14	0	0.00	0.1	450.00	448.00	-0.1	2,628	0.00%
2021/07/12	2	455.25	2	457.00	463.00	0	2,742	0.00%
2021/07/09	0	440.50	0	0.00	440.00	0	2,842	0.00%
2021/07/08	0	0.00	0.2	446.00	438.50	-0.2	2,854	-0.01%
2021/07/07	3.1	435.05	1	433.50	433.50	2.1	2,858	0.07%
2021/07/06	0.1	443.34	0	0.00	438.00	0.1	2,879	0.00%
2021/07/05	2	443.75	5.1	444.50	445.00	-3.1	2,914	-0.11%
2021/07/02	0	0.00	1.8	448.50	448.50	-1.8	2,826	-0.06%
2021/06/25	10	421.75	10	419.00	418.50	0	2,885	0.00%
2021/06/22	0.1	405.50	0	0.00	405.50	0.1	2,980	0.00%
2021/06/21	2	417.75	1	417.50	417.00	1	3,003	0.03%
2021/06/18	1	424.50	0	0.00	410.00	1	2,976	0.03%
2021/06/16	1	407.50	0.1	405.00	408.00	0.9	2,910	0.03%
2021/06/15	0	0.00	0.3	399.00	403.00	-0.3	2,885	-0.01%
2021/06/11	4.1	382.68	5.2	388.58	389.00	-1.1	2,856	-0.04%
2021/06/10	0.2	365.27	0	0.00	365.50	0.2	2,787	0.01%
2021/06/07	4	355.88	5	351.20	351.50	-1	2,913	-0.03%
2021/06/01	2	361.50	3	368.17	356.00	-1	3,039	-0.03%
2021/05/31	4	362.00	5	364.50	360.00	-1	3,067	-0.03%
2021/05/28	1	358.00	0	0.00	357.00	1	3,126	0.03%
2021/05/24	0	0.00	0.1	349.50	352.00	-0.1	3,494	0.00%
2021/05/21	1	335.50	1.1	337.38	340.50	-0.1	3,556	0.00%
2021/05/18	0.1	321.00	0	0.00	331.00	0.1	3,776	0.00%
2021/05/17	0	0.00	0.3	304.00	304.50	-0.3	3,830	-0.01%
2021/05/13	0.1	310.50	0	0.00	312.00	0.1	3,830	0.00%
2021/05/12	1	317.50	0	0.00	319.50	1	3,873	0.03%
2021/05/11	0.3	337.94	5	333.60	333.00	-4.7	3,910	-0.12%
2021/05/07	2	366.00	2	362.00	364.50	0	4,065	0.00%
2021/05/06	2.1	360.93	2	365.50	352.50	0.1	4,089	0.00%
2021/05/05	1.1	372.27	1.2	365.24	360.00	-0.1	4,102	0.00%
2021/05/04	1	359.50	2	374.75	377.00	-1	4,152	-0.02%
2021/05/03	0	0.00	2	392.00	387.00	-2	4,178	-0.05%
2021/04/29	1	415.00	1	402.50	402.50	0	4,239	0.00%
2021/04/21	1	416.50	0	0.00	409.50	1	4,604	0.02%
2021/04/20	1	406.50	2	413.75	422.50	-1	4,788	-0.02%
2021/04/19	1	408.00	0	0.00	406.50	1	4,889	0.02%
2021/04/16	4.1	424.44	0.1	425.00	417.50	4	4,960	0.08%
2021/04/15	1	436.50	7.1	429.57	440.00	-6.1	5,031	-0.12%
2021/04/14	1.1	397.87	0	0.00	400.00	1.1	5,071	0.02%
2021/04/13	0	0.00	1	405.00	399.50	-1	5,307	-0.02%
2021/04/12	0.1	398.00	1	395.50	395.00	-0.9	5,572	-0.02%
2021/04/09	1.1	407.47	0	0.00	405.00	1.1	5,684	0.02%
2021/04/07	1.1	412.22	0	0.00	411.00	1.1	5,725	0.02%
2021/04/06	2	416.75	2	418.00	413.50	0	5,725	0.00%
2021/04/01	3	407.83	1	413.00	413.50	2	5,764	0.03%
2021/03/31	0	0.00	1	398.50	398.50	-1	5,713	-0.02%
2021/03/29	0	0.00	1	403.50	395.50	-1	5,729	-0.02%
2021/03/26	1	387.00	0	0.00	393.50	1	5,743	0.02%
2021/03/25	0	0.00	1.3	389.33	386.50	-1.3	5,724	-0.02%
2021/03/24	1.2	382.85	0	0.00	382.50	1.2	5,689	0.02%
2021/03/19	2.1	401.96	0	0.00	400.00	2.1	5,785	0.04%
2021/03/16	0.4	416.13	0	0.00	411.00	0.4	5,953	0.01%
2021/03/12	2	423.00	0	0.00	419.50	2	6,163	0.03%
2021/03/08	5	403.00	5	404.20	395.00	0	6,165	0.00%
2021/03/05	6.2	410.06	6	409.83	405.00	0.2	6,199	0.00%
2021/03/04	10	425.45	10.3	426.29	420.00	-0.3	6,167	0.00%
2021/03/03	2.3	423.22	1	434.50	427.00	1.3	6,131	0.02%
2021/03/02	0.2	437.75	0	0.00	430.00	0.2	6,088	0.00%
2021/02/26	3.1	456.13	3	460.17	449.00	0.1	6,070	0.00%
2021/02/25	27	492.48	24	493.40	475.00	3	6,036	0.05%
2021/02/24	6	481.17	12	486.46	478.50	-6	5,961	-0.10%
2021/02/23	3.4	464.78	1	468.00	461.00	2.4	5,894	0.04%
2021/02/22	5	468.20	8	470.63	480.00	-3	5,856	-0.05%
2021/02/19	1	432.00	0	0.00	436.50	1	5,812	0.02%
2021/02/18	1	440.00	4	434.63	426.50	-3	5,892	-0.05%
2021/02/17	0	0.00	3.3	418.09	421.00	-3.3	6,034	-0.05%
2021/02/05	2.1	407.36	0	0.00	397.50	2.1	6,238	0.03%
2021/02/04	4	408.63	2	409.25	406.00	2	6,291	0.03%
2021/02/03	6	420.17	5	421.30	417.00	1	6,317	0.02%
2021/02/02	1	412.50	5	414.70	417.00	-4	6,387	-0.06%
2021/02/01	3	405.50	6	398.08	408.00	-3	6,444	-0.05%
2021/01/29	3	421.33	2	424.75	395.00	1	6,406	0.02%
2021/01/28	1	412.00	2	411.50	415.00	-1	6,299	-0.02%
2021/01/27	4	412.88	5	410.80	417.00	-1	6,256	-0.02%
2021/01/26	2	413.50	3	414.00	400.00	-1	6,204	-0.02%
2021/01/25	12	416.58	10	416.10	411.50	2	6,135	0.03%
2021/01/22	5.2	416.61	4	417.25	413.50	1.2	6,044	0.02%
2021/01/21	7.1	404.94	6	407.25	410.00	1.1	5,956	0.02%
2021/01/20	6	408.75	4	412.63	399.00	2	5,884	0.03%
2021/01/19	4	408.50	3	409.50	413.00	1	5,780	0.02%
2021/01/18	7	398.36	2	402.50	407.00	5	5,725	0.09%
2021/01/15	2.1	413.04	6	412.25	407.00	-3.9	5,672	-0.07%
2021/01/14	9	428.83	1	429.50	423.50	8	5,550	0.14%
2021/01/13	5	417.70	6	424.00	437.50	-1	5,409	-0.02%
2021/01/12	3	401.00	5	405.30	398.00	-2	5,200	-0.04%
2021/01/11	4	396.00	2	399.00	401.50	2	5,071	0.04%
2021/01/08	7	392.79	3.2	390.00	388.00	3.8	4,979	0.08%
2021/01/07	4	385.75	7	385.79	385.50	-3	4,812	-0.06%
2021/01/06	1.8	389.39	5.1	390.89	373.50	-3.3	4,647	-0.07%
2021/01/05	4	389.63	3	398.50	399.50	1	4,403	0.02%
2021/01/04	3	356.00	7	360.07	372.50	-4	4,126	-0.10%
2020/12/31	2.1	337.14	1	339.00	339.00	1.1	3,991	0.03%
2020/12/30	6	338.50	1	341.00	336.00	5	3,963	0.13%
2020/12/29	2	326.00	2	328.25	330.00	0	3,958	0.00%
2020/12/28	1	325.00	1	328.00	323.00	0	3,922	0.00%
2020/12/24	1	315.00	0	0.00	313.50	1	3,836	0.03%
2020/12/17	3	332.17	5	334.60	328.00	-2	3,824	-0.05%
2020/12/16	2	326.25	0	0.00	325.00	2	3,742	0.05%
2020/12/15	1	319.00	3	322.50	320.50	-2	3,694	-0.05%
2020/12/14	3	319.50	1	319.50	319.00	2	3,670	0.05%
2020/12/11	0	0.00	1	342.00	322.50	-1	3,665	-0.03%
2020/12/10	1	344.50	1	342.00	340.50	0	3,550	0.00%
2020/12/09	2	336.75	4	341.13	347.50	-2	3,451	-0.06%
2020/12/08	1	318.50	1	314.50	316.00	0	3,244	0.00%
2020/12/04	3	322.00	3	320.33	317.00	0	3,151	0.00%
2020/12/03	2	326.50	0	0.00	321.00	2	3,129	0.06%
2020/12/02	0	0.00	1	324.50	325.00	-1	3,122	-0.03%
2020/12/01	1	332.00	0	0.00	329.50	1	3,090	0.03%
2020/11/26	1	334.00	1	333.00	334.00	0	3,006	0.00%
2020/11/25	0	0.00	3	328.50	331.00	-3	3,020	-0.10%
2020/11/24	0	0.00	1	336.00	338.00	-1	3,006	-0.03%
2020/11/23	0	0.00	3	344.17	340.00	-3	3,001	-0.10%
2020/11/20	5	345.60	5	348.30	339.50	0	2,953	0.00%
2020/11/18	0	0.00	1	340.00	343.00	-1	2,847	-0.04%
2020/11/17	20	344.28	11	339.09	335.50	9	2,810	0.32%
2020/11/16	4	340.13	5.1	341.63	344.00	-1.1	2,729	-0.04%
2020/11/13	6	319.17	8	311.75	322.00	-2	2,512	-0.08%
2020/11/12	2	296.75	2	300.25	303.00	0	2,245	0.00%
2020/11/11	2	294.25	2	292.00	294.00	0	2,168	0.00%
2020/11/10	2	299.75	4	289.25	290.00	-2	2,135	-0.09%
2020/11/09	0	0.00	5	292.50	292.50	-5	1,998	-0.25%
2020/11/06	1	277.00	2	269.50	266.00	-1	1,868	-0.05%
2020/10/22	0	0.00	1	270.00	267.00	-1	2,338	-0.04%
2020/10/16	2	268.25	1	271.50	264.50	1	2,584	0.04%
2020/10/13	1	275.50	1	276.00	278.00	0	2,812	0.00%
2020/10/12	1	273.00	0	0.00	269.50	1	2,900	0.03%
2020/10/08	1	271.50	0	0.00	272.00	1	3,018	0.03%
2020/10/07	0	0.00	1	272.00	272.00	-1	3,117	-0.03%
2020/09/30	1	261.00	0	0.00	260.00	1	3,406	0.03%
2020/09/29	1	263.00	0	0.00	257.00	1	3,662	0.03%
2020/09/28	1	263.50	0	0.00	265.00	1	3,916	0.03%
2020/09/25	0	0.00	1	258.00	258.00	-1	4,019	-0.02%
2020/09/24	1	259.00	0	0.00	258.50	1	4,134	0.02%
2020/09/22	2	263.25	2	262.25	257.50	0	4,264	0.00%
2020/09/18	1	262.00	1	263.00	261.00	0	4,550	0.00%
2020/09/16	0	0.00	1	274.50	269.00	-1	4,908	-0.02%
2020/09/11	0	0.00	1	256.50	259.00	-1	4,932	-0.02%
2020/09/10	2	257.75	1	257.00	257.00	1	4,921	0.02%
2020/09/09	1	258.00	0	0.00	258.00	1	4,915	0.02%
2020/09/07	2	263.75	1	261.50	261.50	1	4,908	0.02%
2020/09/03	1	271.50	0	0.00	268.00	1	4,884	0.02%
2020/08/31	2	263.00	2	264.25	264.50	0	4,940	0.00%
2020/08/28	3	273.00	0	0.00	271.50	3	4,953	0.06%
2020/08/25	2	286.75	0	0.00	288.50	2	4,930	0.04%
2020/08/20	0	0.00	2	281.00	267.50	-2	4,857	-0.04%
2020/08/19	4	305.75	5	306.00	296.00	-1	4,798	-0.02%
2020/08/14	2	300.25	2	300.00	301.50	0	4,801	0.00%
2020/08/12	1	294.00	1	295.00	294.00	0	4,788	0.00%
2020/08/11	2	300.25	1	298.50	301.50	1	4,795	0.02%
2020/08/07	2	306.50	2	300.50	306.50	0	4,771	0.00%
2020/08/06	1	306.50	0	0.00	302.50	1	4,746	0.02%
2020/08/05	1	314.50	1	320.00	313.00	0	4,707	0.00%
2020/08/04	5	314.20	1	315.50	315.50	4	4,674	0.09%
2020/08/03	2	300.50	3	297.67	304.50	-1	4,627	-0.02%
2020/07/31	1	291.50	0	0.00	292.50	1	4,578	0.02%
2020/07/30	0	0.00	1	290.00	291.00	-1	4,574	-0.02%
2020/07/28	1	291.00	3	303.50	289.00	-2	4,531	-0.04%
2020/07/27	1	310.50	0	0.00	307.00	1	4,400	0.02%
2020/07/24	2	313.50	0	0.00	299.00	2	4,337	0.05%
2020/07/23	1	303.50	2	302.00	309.50	-1	4,253	-0.02%
2020/07/22	1	301.00	2	302.00	305.50	-1	4,219	-0.02%
2020/07/21	1	303.00	4	301.63	298.50	-3	4,180	-0.07%
2020/07/20	3	290.50	4	281.38	291.50	-1	4,097	-0.02%
2020/07/17	4	285.88	2	284.00	284.00	2	4,029	0.05%
2020/07/16	3	291.33	7	289.14	290.00	-4	3,920	-0.10%
2020/07/15	4	308.50	5	308.20	299.00	-1	3,816	-0.03%
2020/07/13	0	0.00	2	316.00	311.00	-2	3,633	-0.06%
2020/07/10	3	316.00	3	314.50	306.50	0	3,577	0.00%
2020/07/09	10	335.45	6	333.92	322.00	4	3,474	0.12%
2020/07/08	8	308.88	11	311.45	323.50	-3	3,286	-0.09%
2020/07/07	0	0.00	2	326.00	321.50	-2	3,039	-0.07%
2020/07/06	1	312.50	1	308.50	312.50	0	2,812	0.00%
2020/07/03	1	271.00	2	284.50	284.50	-1	2,700	-0.04%
2020/07/02	5	259.30	3	260.33	259.00	2	2,580	0.08%
2020/06/30	1	265.50	5	266.00	252.50	-4	2,416	-0.17%
2020/06/29	28	258.43	20	261.70	260.00	8	2,287	0.35%
2020/06/24	9	253.67	3	250.83	242.50	6	2,105	0.28%
2020/06/23	1	240.00	0	0.00	242.50	1	1,877	0.05%
2020/06/16	0	0.00	0.1	222.00	221.00	-0.1	1,757	-0.01%
2020/06/10	0	0.00	1	227.00	227.00	-1	1,807	-0.06%
2020/06/09	1	226.00	0	0.00	224.00	1	1,825	0.05%
2020/06/04	1	232.50	12	234.00	233.00	-11	1,757	-0.63%
2020/05/28	0	0.00	3	230.50	229.00	-3	1,658	-0.18%
2020/05/27	4	229.38	0	0.00	228.00	4	1,642	0.24%
2020/05/26	1	228.50	0	0.00	229.00	1	1,643	0.06%
2020/05/21	10	229.00	10	232.50	234.00	0	1,606	0.00%
2020/05/18	0	0.00	2	224.75	221.00	-2	1,549	-0.13%
2020/05/15	2	218.00	0	0.00	216.00	2	1,527	0.13%
2020/05/11	1	218.00	0	0.00	218.00	1	1,622	0.06%
2020/05/07	0	0.00	1	231.50	230.00	-1	1,577	-0.06%
2020/05/06	11	229.18	0	0.00	228.50	11	1,560	0.70%
2020/04/30	0	0.00	1	241.50	242.50	-1	1,541	-0.06%
2020/04/29	1	241.50	0	0.00	238.00	1	1,534	0.07%
2020/04/24	0	0.00	1	234.50	228.00	-1	1,518	-0.07%
2020/04/23	1	242.00	0	0.00	237.50	1	1,509	0.07%
2020/04/22	1	232.00	2	238.75	241.00	-1	1,516	-0.07%
2020/04/21	1	240.00	1	236.50	236.50	0	1,547	0.00%
2020/04/17	1	247.00	1	251.00	243.50	0	1,560	0.00%
2020/04/10	2	220.50	2	218.00	222.00	0	1,542	0.00%
2020/04/09	1	217.00	0	0.00	216.00	1	1,537	0.07%
2020/04/08	2	206.25	1	212.50	211.00	1	1,493	0.07%
2020/04/07	0	0.00	1	202.00	205.00	-1	1,480	-0.07%
2020/04/06	0	0.00	10	193.20	194.00	-10	1,471	-0.68%
2020/03/31	1	185.00	0	0.00	183.50	1	1,484	0.07%
2020/03/27	10	188.00	0	0.00	180.00	10	1,475	0.68%
2020/03/25	0	0.00	5	179.50	179.00	-5	1,447	-0.35%
2020/03/23	5	159.00	0	0.00	156.00	5	1,436	0.35%
2020/03/19	1	168.00	1	178.00	160.00	0	1,427	0.00%
2020/03/16	2	184.50	2	192.25	181.50	0	1,457	0.00%
2020/02/24	0	0.00	1	231.00	236.00	-1	1,737	-0.06%
2020/02/21	1	236.00	1	238.50	234.00	0	1,755	0.00%
2020/02/20	1	239.00	0	0.00	238.50	1	1,758	0.06%
2020/02/13	1	244.00	0	0.00	242.00	1	1,751	0.06%
2020/02/12	1	247.00	1	250.00	249.00	0	1,720	0.00%
2020/01/20	2	259.50	0	0.00	260.00	2	1,809	0.11%
2020/01/17	3	256.67	3	257.83	258.50	0	1,807	0.00%
2020/01/16	1	255.00	0	0.00	255.00	1	1,790	0.06%
2020/01/15	1	261.50	1	258.00	259.50	0	1,784	0.00%
2020/01/10	0	0.00	0	250.50	250.50	0	1,737	0.00%
2019/12/27	0	0.00	1	251.00	248.00	-1	2,018	-0.05%
2019/12/25	0	0.00	1	240.50	244.00	-1	1,993	-0.05%
2019/12/16	1	244.00	1	244.50	243.50	0	2,191	0.00%
2019/12/13	5	241.50	5	242.30	240.00	0	2,201	0.00%
2019/12/12	1	240.50	1	243.50	242.00	0	2,195	0.00%
2019/12/11	2	240.50	2	240.00	239.00	0	2,165	0.00%
2019/12/09	0	0.00	1	245.00	244.50	-1	2,131	-0.05%
2019/12/06	15	258.00	15	249.80	250.00	0	2,090	0.00%
2019/12/04	1	253.50	0	0.00	253.50	1	2,019	0.05%
2019/12/02	0	0.00	1	262.50	258.50	-1	2,019	-0.05%
2019/11/29	0	0.00	1	263.50	266.50	-1	2,017	-0.05%
2019/11/27	2	275.75	0	0.00	269.00	2	2,024	0.10%
2019/11/26	4	278.50	4	271.25	278.50	0	2,001	0.00%
2019/11/25	1	270.00	1	279.00	267.00	0	2,021	0.00%
2019/11/22	6	271.50	6	272.33	273.00	0	1,968	0.00%
2019/11/18	11	268.14	10	268.80	270.00	1	2,020	0.05%
2019/11/11	13	268.08	13	269.81	267.00	0	2,112	0.00%
2019/11/08	6	272.25	7	273.21	269.00	-1	2,175	-0.05%
2019/11/07	4	263.75	4	265.00	266.00	0	2,234	0.00%
2019/11/01	1	263.00	2	257.50	260.00	-1	2,442	-0.04%
2019/10/29	5	278.20	5	280.00	274.00	0	2,521	0.00%
2019/10/28	3	281.67	3	280.17	276.50	0	2,559	0.00%
2019/10/25	2	276.50	0	0.00	275.50	2	2,568	0.08%
2019/10/14	0	0.00	1	265.00	277.00	-1	2,899	-0.03%
2019/10/08	4	263.00	4	261.25	263.50	0	2,917	0.00%
2019/10/07	2	261.00	1	257.50	261.00	1	2,905	0.03%
2019/10/04	2	264.00	1	265.00	260.50	1	2,882	0.03%
2019/10/03	0	0.00	1	253.00	254.00	-1	2,799	-0.04%
2019/10/02	1	256.50	1	250.00	256.50	0	2,805	0.00%
2019/09/26	1	250.00	0	0.00	248.50	1	2,834	0.04%
2019/09/20	5	262.00	10	259.15	259.00	-5	2,897	-0.17%
2019/09/03	13	236.38	13	238.08	238.00	0	3,121	0.00%
2019/09/02	4	240.00	3	238.00	238.00	1	3,129	0.03%
2019/08/30	1	239.00	1	237.00	237.00	0	3,153	0.00%
2019/08/29	5	238.00	5	238.30	237.50	0	3,167	0.00%
2019/08/28	7	237.14	7	236.14	236.00	0	3,183	0.00%
2019/08/27	6	232.00	7	231.14	230.50	-1	3,152	-0.03%
2019/08/23	1	228.00	0	0.00	228.50	1	3,166	0.03%
2019/08/22	0	0.00	1	230.00	232.00	-1	3,217	-0.03%
2019/08/20	0	0.00	3	225.67	224.00	-3	3,255	-0.09%
2019/08/19	5	218.40	5	219.70	218.00	0	3,240	0.00%
2019/08/15	0	0.00	2	211.00	215.50	-2	3,271	-0.06%
2019/08/14	1	215.50	2	218.00	215.00	-1	3,308	-0.03%
2019/08/13	4	218.88	1	218.50	215.00	3	3,318	0.09%
2019/08/12	2	208.50	2	211.50	215.00	0	3,316	0.00%
2019/08/07	5	205.60	5	208.40	203.00	0	3,391	0.00%
2019/08/06	0	0.00	1	202.50	212.00	-1	3,401	-0.03%
2019/08/05	2	215.75	1	219.00	212.00	1	3,423	0.03%
2019/07/29	4	263.13	3	265.83	260.00	1	3,374	0.03%
2019/07/26	2	266.00	0	0.00	268.00	2	3,402	0.06%
2019/07/25	1	265.00	0	0.00	265.50	1	3,417	0.03%
2019/07/24	5	262.00	4.3	256.67	265.00	0.7	3,393	0.02%
2019/07/23	4	249.88	5	244.70	249.00	-1	3,294	-0.03%
2019/07/19	4	226.75	4	228.00	226.00	0	3,293	0.00%
2019/07/12	0	0.00	3	233.00	234.50	-3	3,815	-0.08%
2019/07/11	3	229.67	3	227.00	229.50	0	3,738	0.00%
2019/07/05	5	225.70	5	227.00	225.50	0	3,821	0.00%
2019/07/04	5	226.50	5	226.60	227.00	0	3,890	0.00%
2019/07/03	3	223.67	1	224.50	222.50	2	3,974	0.05%
2019/07/02	1	229.50	3	228.83	229.00	-2	4,089	-0.05%
2019/07/01	18	230.25	15	230.07	230.00	3	4,215	0.07%
2019/06/27	1	229.50	0	0.00	226.00	1	4,330	0.02%
2019/06/24	3	230.50	4	232.75	229.00	-1	4,237	-0.02%
2019/06/21	2	226.00	1	228.50	229.00	1	4,172	0.02%
2019/06/20	1	221.50	2	222.50	224.00	-1	4,066	-0.02%
2019/06/19	1	216.50	0	0.00	214.00	1	4,024	0.02%
2019/06/18	3	212.83	3	214.17	211.50	0	4,015	0.00%
2019/06/10	0	0.00	2	208.00	210.00	-2	4,090	-0.05%
2019/06/06	5	209.50	5	208.00	204.50	0	4,077	0.00%
2019/06/05	0	0.00	5	210.20	209.50	-5	4,047	-0.12%
2019/06/03	3	224.17	2	224.25	219.50	1	4,042	0.02%
2019/05/31	1	226.00	1	228.00	228.50	0	4,041	0.00%
2019/05/30	1	224.50	1	226.50	226.50	0	4,030	0.00%
2019/05/29	2	225.50	1	227.50	220.00	1	4,024	0.02%
2019/05/28	0	0.00	2	221.75	227.00	-2	4,015	-0.05%
2019/05/27	4	215.88	4	216.00	216.50	0	4,130	0.00%
2019/05/24	4	213.88	3	216.17	213.50	1	4,137	0.02%
2019/05/23	0	0.00	1	214.00	212.00	-1	4,179	-0.02%
2019/05/22	0	0.00	2	218.00	218.50	-2	4,363	-0.05%
2019/05/21	4	221.38	1	219.50	224.00	3	4,462	0.07%
2019/05/20	1	215.50	1	209.50	214.00	0	4,488	0.00%
2019/05/15	2	223.00	4	223.25	222.50	-2	4,479	-0.04%
2019/05/14	1	216.50	0	0.00	218.50	1	4,524	0.02%
2019/05/13	1	209.50	0	0.00	208.00	1	4,581	0.02%
2019/05/10	25	204.72	25	201.60	204.50	0	4,552	0.00%
2019/05/09	10	209.75	10	211.00	204.00	0	4,525	0.00%
2019/05/07	2	223.00	2	224.50	217.50	0	4,476	0.00%
2019/05/06	0	0.00	1	222.50	222.50	-1	4,462	-0.02%
2019/05/03	11	225.77	11	226.09	224.00	0	4,473	0.00%
2019/05/02	11	225.59	11	226.77	221.50	0	4,437	0.00%
2019/04/30	2	226.75	1	226.00	227.00	1	4,426	0.02%
2019/04/29	1	224.50	1	228.50	224.00	0	4,469	0.00%
2019/04/26	3	237.17	2	239.00	235.00	1	4,501	0.02%
2019/04/25	11	246.86	10	243.40	241.50	1	4,458	0.02%
2019/04/24	2	238.25	3	237.17	238.50	-1	4,351	-0.02%
2019/04/23	2	240.00	2	242.75	243.00	0	4,302	0.00%
2019/04/22	2	240.75	1	242.00	232.50	1	4,229	0.02%
2019/04/19	3	240.50	7	237.29	237.50	-4	4,190	-0.10%
2019/04/18	5	228.10	6	229.08	225.50	-1	4,011	-0.02%
2019/04/12	1	213.00	1	216.00	213.00	0	4,109	0.00%
2019/04/11	3	221.50	3	222.50	218.00	0	4,222	0.00%
2019/04/10	1	224.00	1	222.00	222.00	0	4,226	0.00%
2019/04/09	13	231.42	13	231.92	228.50	0	4,186	0.00%
2019/04/08	0	0.00	4	227.50	229.00	-4	4,150	-0.10%
2019/04/03	5	224.20	3	223.17	221.00	2	4,072	0.05%
2019/04/02	2	214.50	6	221.25	226.00	-4	3,996	-0.10%
2019/03/26	1	201.50	0	0.00	201.50	1	4,206	0.02%
2019/03/25	0	0.00	3	200.50	202.50	-3	4,266	-0.07%
2019/03/22	1	211.50	3	211.17	208.50	-2	4,298	-0.05%
2019/03/20	4	212.63	2	212.50	211.00	2	4,400	0.05%
2019/03/19	0.1	207.50	1	208.00	207.50	-0.9	4,418	-0.02%
2019/03/18	0	0.00	1	209.00	205.50	-1	4,404	-0.02%
2019/03/15	1	202.50	0	0.00	206.00	1	4,445	0.02%
2019/03/14	3	204.17	0	0.00	202.50	3	4,502	0.07%
2019/03/12	3	207.33	0	0.00	202.00	3	4,657	0.06%
2019/03/08	0	0.00	4	199.00	206.50	-4	4,835	-0.08%
2019/03/07	1	200.00	0	0.00	199.00	1	4,961	0.02%
2019/03/04	4	211.00	0	0.00	209.50	4	5,346	0.07%
2019/02/27	0.2	211.50	1	210.50	211.50	-0.8	5,619	-0.01%
2019/02/26	18	219.11	14	217.64	209.00	4	5,739	0.07%
2019/02/22	2	216.50	2	219.00	215.50	0	5,641	0.00%
2019/02/21	8	220.13	2	224.00	215.50	6	5,616	0.11%
2019/02/20	2	217.00	1	211.00	223.00	1	5,461	0.02%
2019/02/19	1	202.00	4	202.50	203.00	-3	5,481	-0.05%
2019/02/18	2	197.75	0	0.00	196.00	2	5,462	0.04%
2019/02/15	1	199.00	0	0.00	196.00	1	5,475	0.02%
2019/02/14	2	198.25	2	202.50	202.50	0	5,478	0.00%
2019/02/11	2	204.25	0	0.00	203.00	2	5,303	0.04%
2019/01/24	6	204.58	6	201.67	198.00	0	5,846	0.00%
2019/01/23	0	0.00	1	203.50	203.50	-1	5,862	-0.02%
2019/01/21	1	203.00	1	199.50	200.00	0	5,997	0.00%
2019/01/18	2	195.00	0	0.00	194.00	2	6,006	0.03%
2019/01/14	40	186.75	41	186.05	187.50	-1	6,281	-0.02%
2019/01/11	1	185.00	0	0.00	185.00	1	6,415	0.02%
2019/01/07	3	186.17	3	183.00	183.00	0	6,701	0.00%
2018/12/28	1	207.50	2	205.75	206.00	-1	6,832	-0.01%
2018/12/27	0	0.00	2	209.25	207.00	-2	6,909	-0.03%
2018/12/26	4	207.75	4	208.63	202.00	0	6,898	0.00%
2018/12/25	38	208.79	39	209.18	204.50	-1	6,909	-0.01%
2018/12/24	7	212.50	6	213.08	212.50	1	6,928	0.01%
2018/12/22	3	206.00	2	206.25	208.00	1	6,924	0.01%
2018/12/21	1	199.00	1	201.00	206.00	0	6,978	0.00%
2018/12/18	0	0.00	1	196.00	195.00	-1	6,949	-0.01%
2018/12/17	2	205.00	2	205.00	204.00	0	7,029	0.00%
2018/12/13	5	202.50	6	203.00	203.00	-1	7,180	-0.01%
2018/12/12	1	194.00	0	0.00	201.50	1	7,173	0.01%
2018/12/10	0	0.00	2	183.50	186.00	-2	7,176	-0.03%
2018/12/06	8	195.13	8	196.56	196.00	0	7,229	0.00%
2018/12/05	2	202.00	1	199.00	199.00	1	7,210	0.01%
2018/12/04	0	0.00	1	216.00	216.00	-1	7,193	-0.01%
2018/12/03	2	215.50	2	208.00	216.00	0	7,295	0.00%
2018/11/30	8	202.31	4	203.25	199.50	4	7,318	0.05%
2018/11/29	2	196.00	5	195.80	196.50	-3	7,318	-0.04%
2018/11/28	2	190.00	1	189.50	189.50	1	7,192	0.01%
2018/11/27	4	178.75	2	176.50	181.00	2	7,049	0.03%
2018/11/26	4	176.75	4	170.13	180.50	0	6,944	0.00%
2018/11/23	7	170.71	7	171.64	164.50	0	6,693	0.00%
2018/11/22	5	189.90	5	183.60	177.50	0	6,602	0.00%
2018/11/21	4	184.13	4	186.00	191.00	0	6,585	0.00%
2018/11/20	6	185.50	6	185.67	187.00	0	6,554	0.00%
2018/11/19	5	186.20	7	184.21	187.00	-2	6,538	-0.03%
2018/11/16	3	174.17	3	177.50	181.00	0	6,540	0.00%
2018/11/15	3	181.83	2	181.25	180.50	1	6,414	0.02%
2018/11/14	2	185.50	1	192.00	182.00	1	6,397	0.02%
2018/11/13	1	181.00	1	185.50	186.50	0	6,380	0.00%
2018/11/09	6	188.33	6	190.17	188.00	0	6,415	0.00%
2018/11/07	2	190.00	2	190.50	190.50	0	6,288	0.00%
2018/11/06	1	191.00	8	190.19	188.00	-7	6,195	-0.11%
2018/11/02	2	222.00	3	222.00	221.50	-1	5,993	-0.02%
2018/11/01	3	217.17	3	221.00	216.00	0	5,921	0.00%
2018/10/30	11	190.27	11	188.59	191.00	0	5,893	0.00%
2018/10/29	15	185.67	29	188.67	187.50	-14	5,875	-0.24%
2018/10/26	12	191.00	1	199.00	190.00	11	5,821	0.19%
2018/10/25	2	195.00	1	197.50	194.00	1	5,890	0.02%
2018/10/24	2	207.50	2	206.00	206.50	0	5,865	0.00%
2018/10/23	2	206.00	2	205.50	202.00	0	5,789	0.00%
2018/10/22	31	208.48	31	208.55	214.50	0	5,784	0.00%
2018/10/19	15	202.67	15	200.00	215.00	0	5,716	0.00%
2018/10/18	5	217.00	5	214.00	208.00	0	5,595	0.00%
2018/10/16	5	219.80	5	218.20	220.00	0	5,492	0.00%
2018/10/15	1	207.50	1	213.00	211.50	0	5,402	0.00%
2018/10/12	3	196.67	3	196.83	201.00	0	5,388	0.00%
2018/10/09	6	234.83	4	230.88	226.00	2	5,440	0.04%
2018/10/08	2	240.75	3	245.00	241.00	-1	5,336	-0.02%
2018/10/05	3	244.00	0	0.00	242.50	3	5,232	0.06%
2018/10/01	1	282.00	1	269.00	280.50	0	5,084	0.00%
2018/09/28	2	280.50	1	285.00	271.00	1	5,065	0.02%
2018/09/20	2	282.50	1	282.00	282.00	1	4,785	0.02%
2018/09/19	1	298.00	1	294.50	294.50	0	4,683	0.00%
2018/09/18	0	0.00	1	303.50	293.00	-1	4,599	-0.02%
2018/09/14	3	299.17	2	305.00	306.50	1	4,647	0.02%
2018/09/13	1	300.50	1	290.50	290.50	0	4,647	0.00%
2018/09/12	1	313.50	1	295.00	295.00	0	4,605	0.00%
2018/09/10	1	340.00	0	0.00	319.00	1	4,609	0.02%
2018/09/05	1	308.50	2	322.00	335.00	-1	4,416	-0.02%
2018/09/04	1	303.00	1	306.00	305.00	0	4,313	0.00%
2018/09/03	1	313.00	0	0.00	300.00	1	4,350	0.02%
2018/08/31	1	308.50	2	306.75	313.00	-1	4,399	-0.02%
2018/08/30	4	312.63	3	307.17	303.50	1	4,430	0.02%
2018/08/29	2	311.00	1	309.00	312.50	1	4,515	0.02%
2018/08/28	1	300.00	0	0.00	306.00	1	4,593	0.02%
2018/08/21	1	282.50	1	287.50	293.00	0	4,608	0.00%
2018/08/20	1	273.50	1	276.00	282.50	0	4,603	0.00%
2018/08/17	1	276.00	1	278.00	278.00	0	4,605	0.00%
2018/08/13	1	292.00	0	0.00	288.00	1	4,549	0.02%
2018/08/07	0	0.00	1	305.00	318.00	-1	4,557	-0.02%
2018/08/03	0.1	342.00	1	342.00	342.00	-0.9	4,450	-0.02%
2018/08/01	0	0.00	0.1	357.00	358.50	-0.1	4,424	0.00%
2018/07/31	0	0.00	0.1	329.50	331.50	-0.1	4,315	0.00%
2018/07/30	0.1	307.00	0	0.00	306.00	0.1	4,291	0.00%
2018/07/27	0	0.00	1	328.50	328.50	-1	4,291	-0.02%
2018/07/24	22	318.93	22	317.07	326.00	0	4,498	0.00%
2018/07/23	1	309.50	1	312.50	313.50	0	4,562	0.00%
2018/07/20	1	326.00	1	323.00	323.00	0	4,627	0.00%
2018/07/19	2	324.75	2	320.25	327.00	0	4,693	0.00%
2018/07/18	1	320.00	2	313.75	312.50	-1	4,682	-0.02%
2018/07/17	1	308.00	1	307.00	308.00	0	4,652	0.00%
2018/07/13	1	293.00	3	290.33	292.50	-2	4,867	-0.04%
2018/07/12	1	275.50	1	288.00	288.00	0	4,962	0.00%
2018/07/10	2	267.25	2	262.50	273.50	0	4,937	0.00%
2018/07/09	3	271.33	3	268.00	267.00	0	4,931	0.00%
2018/07/06	6	274.25	3	275.83	276.00	3	4,960	0.06%
2018/07/05	2	270.25	1	274.00	273.00	1	4,916	0.02%
2018/07/04	0	0.00	1	270.50	280.00	-1	4,913	-0.02%
2018/07/02	1	269.50	0	0.00	277.50	1	4,891	0.02%
2018/06/28	0	0.00	0.2	270.00	269.00	-0.2	4,856	0.00%
2018/06/27	1	285.00	1	289.50	278.50	0	4,850	0.00%
2018/06/25	3	306.67	0	0.00	288.50	3	4,837	0.06%
2018/06/22	2	296.00	2	311.00	309.00	0	4,808	0.00%
2018/06/21	21	299.95	21	302.05	304.00	0	4,773	0.00%
2018/06/20	3	305.00	3	301.50	294.50	0	4,767	0.00%
2018/06/15	1	283.50	1	286.50	298.50	0	4,727	0.00%
2018/06/13	1	284.50	1	288.50	286.00	0	4,630	0.00%
2018/06/11	2	299.25	2	295.75	301.00	0	4,540	0.00%
2018/06/08	3	321.17	2	319.75	301.50	1	4,509	0.02%
2018/06/07	0	0.00	1	307.00	310.00	-1	4,455	-0.02%
2018/06/05	4	295.38	3	295.50	298.00	1	4,398	0.02%
2018/06/04	0	0.00	2	280.00	278.50	-2	4,303	-0.05%
2018/06/01	1	269.50	1	270.00	264.00	0	4,296	0.00%
2018/05/30	0	0.00	2	255.00	253.00	-2	4,407	-0.05%
2018/05/28	2	274.50	1	269.00	266.00	1	4,513	0.02%
2018/05/25	1	273.50	1	274.00	275.50	0	4,517	0.00%
2018/05/24	3	269.67	1	273.00	272.00	2	4,566	0.04%
2018/05/23	0	0.00	2	261.75	268.50	-2	4,656	-0.04%
2018/05/21	1	263.00	0	0.00	266.50	1	4,771	0.02%
2018/05/16	1	265.50	1	266.50	267.50	0	5,044	0.00%
2018/05/07	1	279.50	4	273.75	281.50	-3	5,191	-0.06%
2018/05/02	2	275.50	2	281.50	269.50	0	5,325	0.00%
2018/04/30	2	267.50	3	271.50	282.00	-1	5,354	-0.02%
2018/04/27	4	248.13	3	249.50	258.00	1	5,359	0.02%
2018/04/25	0	0.00	2	234.25	241.00	-2	5,440	-0.04%
2018/04/24	2	246.50	1	239.50	238.50	1	5,486	0.02%
2018/04/23	1	244.50	0	0.00	244.50	1	5,427	0.02%
2018/04/20	2	255.00	2	245.75	244.00	0	5,419	0.00%
2018/04/19	3	268.17	1	266.00	260.50	2	5,317	0.04%
2018/04/16	53	315.84	53	315.70	316.00	0	5,051	0.00%
2018/04/12	1	307.00	1	310.50	299.50	0	5,042	0.00%
2018/04/11	1	315.00	1	311.00	306.00	0	5,064	0.00%
2018/04/10	42	315.33	42	316.29	310.00	0	5,136	0.00%
2018/04/02	0	0.00	1	317.00	309.00	-1	5,158	-0.02%
2018/03/30	1	322.50	0	0.00	317.00	1	5,260	0.02%
2018/03/28	1	325.00	0	0.00	325.50	1	5,267	0.02%
2018/03/22	0	0.00	1	351.00	336.00	-1	5,272	-0.02%
2018/03/21	0	0.00	1	335.00	339.50	-1	5,229	-0.02%
2018/03/15	1	327.00	0	0.00	324.50	1	5,405	0.02%
2018/03/14	1	338.00	0	0.00	324.00	1	5,511	0.02%
2018/03/13	0	0.00	1	335.00	332.00	-1	5,558	-0.02%
2018/03/12	1	320.00	0	0.00	320.50	1	5,613	0.02%
2018/02/26	1	315.00	1	309.00	309.00	0	5,276	0.00%
2018/02/23	1	330.00	1	320.50	308.50	0	5,212	0.00%
2018/02/22	1	308.00	1	310.00	318.00	0	5,135	0.00%
2018/02/21	1	292.00	2	294.00	297.00	-1	5,005	-0.02%
2018/02/12	3	272.67	1	274.00	270.00	2	5,018	0.04%
2018/02/09	5	275.40	0	0.00	282.00	5	5,026	0.10%
2018/02/08	1	295.00	2	281.25	275.50	-1	4,905	-0.02%
2018/02/07	1	307.50	1	314.00	295.00	0	4,837	0.00%
2018/02/02	1	337.50	1	341.50	354.00	0	4,822	0.00%
2018/01/30	1	345.50	1	346.00	348.50	0	4,760	0.00%
2018/01/29	1	355.00	1	359.50	356.00	0	4,764	0.00%
2018/01/26	0	0.00	1	361.00	360.00	-1	4,799	-0.02%
2018/01/25	3	360.67	1	360.00	341.50	2	4,769	0.04%
2018/01/24	1	346.00	1	359.00	359.00	0	4,685	0.00%
2018/01/23	3	346.83	2	341.00	340.00	1	4,583	0.02%
2018/01/22	2	331.50	3	328.33	337.00	-1	4,547	-0.02%
2018/01/19	2	302.50	1	306.00	306.50	1	4,566	0.02%
2018/01/18	0	0.00	1	299.00	297.00	-1	4,559	-0.02%
2018/01/16	2	289.75	3	289.83	293.00	-1	4,589	-0.02%
2018/01/15	3	267.50	3	271.50	281.00	0	4,637	0.00%
2018/01/11	1	263.00	1	265.50	260.50	0	4,904	0.00%
2018/01/10	1	270.50	1	267.00	262.50	0	5,077	0.00%
2018/01/08	1	286.50	2	288.25	281.00	-1	5,150	-0.02%
2018/01/05	2	288.25	4	287.75	289.50	-2	5,321	-0.04%
2018/01/04	5	280.50	3	280.33	278.00	2	5,308	0.04%
2018/01/03	4	268.38	3	268.33	271.00	1	5,292	0.02%
2018/01/02	3	255.17	10	251.75	264.50	-7	5,300	-0.13%