神準 (3558)-兆豐-桃園券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
356張
產業
上櫃通信網路類股
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	188.75	2	190.50	195.00	0	329	0.00%
2024/05/13	2	161.00	0	0.00	162.00	2	360	0.55%
2024/05/02	0	0.00	0.1	181.00	180.50	-0.1	474	-0.01%
2024/04/26	1	177.00	0	0.00	174.50	1	505	0.20%
2024/04/24	1	177.50	0	0.00	177.00	1	509	0.20%
2024/04/23	0	0.00	0.5	173.43	175.00	-0.5	509	-0.10%
2024/04/22	0	0.00	1	174.50	172.00	-1	509	-0.20%
2024/04/19	2.3	171.06	3	173.00	170.00	-0.8	506	-0.15%
2024/04/18	2	179.00	0	0.00	178.00	2	501	0.40%
2024/04/17	0.1	181.50	0	0.00	180.00	0.1	502	0.01%
2024/04/16	0.6	180.00	2	180.00	179.50	-1.5	509	-0.28%
2024/04/15	0.4	184.79	0	0.00	184.00	0.4	504	0.07%
2024/04/12	0.2	191.00	1	190.00	189.50	-0.9	495	-0.17%
2024/04/11	0.2	195.50	0	0.00	195.50	0.2	485	0.03%
2024/04/10	1	198.00	1	200.50	196.00	0	484	0.00%
2024/04/09	1	198.00	1	197.50	196.50	0	481	0.00%
2024/03/28	0	0.00	1	215.00	215.00	-1	478	-0.21%
2024/03/18	0	0.00	1	227.00	227.00	-1	485	-0.21%
2024/03/06	0	0.00	6	232.67	232.00	-6	539	-1.11%
2024/03/05	2	230.50	0	0.00	230.50	2	538	0.37%
2024/03/04	4	231.00	0	0.00	231.00	4	543	0.74%
2024/02/27	1	253.00	1	241.00	240.50	0	532	0.00%
2024/02/23	0	0.00	1	244.50	244.00	-1	529	-0.19%
2024/02/22	0	0.00	1	237.00	237.50	-1	521	-0.19%
2024/02/21	0	0.00	1	238.50	238.00	-1	526	-0.19%
2024/02/19	1	247.00	0	0.00	242.50	1	533	0.19%
2024/02/16	0	0.00	1	239.00	238.50	-1	544	-0.18%
2024/02/02	1	234.50	0	0.00	234.50	1	540	0.19%
2024/01/26	13	251.46	13	252.58	248.00	0	517	0.00%
2024/01/25	0	0.00	1	251.00	246.50	-1	484	-0.21%
2024/01/19	0	0.00	1	222.00	224.50	-1	398	-0.25%
2024/01/03	0	0.00	0.1	241.50	239.50	-0.1	454	-0.01%
2023/12/21	1	245.00	0	0.00	245.00	1	501	0.20%
2023/12/19	1	248.00	0	0.00	246.00	1	505	0.20%
2023/12/18	1	251.00	0	0.00	251.00	1	507	0.20%
2023/12/13	0.1	259.50	0	0.00	257.50	0.1	520	0.02%
2023/12/12	0	253.00	0	0.00	252.00	0	516	0.01%
2023/12/07	0.1	256.00	0	0.00	254.00	0.1	522	0.02%
2023/12/06	1	259.50	0	0.00	258.00	1	526	0.19%
2023/11/16	0.1	246.00	0	0.00	243.50	0.1	707	0.01%
2023/11/15	0.1	244.50	0	0.00	245.50	0.1	737	0.01%
2023/11/13	0.1	233.00	0	0.00	233.00	0.1	809	0.01%
2023/10/19	0.1	243.73	0	0.00	244.00	0.1	2,361	0.00%
2023/10/16	0	0.00	1	249.00	249.50	-1	2,408	-0.04%
2023/09/20	0	0.00	1	266.50	266.50	-1	3,093	-0.03%
2023/09/19	1	275.00	0	0.00	268.00	1	3,101	0.03%
2023/09/15	0	0.00	1	272.00	272.00	-1	3,099	-0.03%
2023/09/12	4	266.50	1	265.00	265.00	3	3,115	0.10%
2023/09/11	1	275.50	2	266.50	266.00	-1	3,122	-0.03%
2023/09/08	0	0.00	1	275.50	274.00	-1	3,130	-0.03%
2023/09/07	1	285.00	1	288.00	280.00	0	3,152	0.00%
2023/09/06	1	284.00	0	0.00	284.00	1	3,152	0.03%
2023/09/01	1	280.50	1	276.00	276.00	0	3,167	0.00%
2023/08/31	1	277.00	3	279.50	279.00	-2	3,171	-0.06%
2023/08/30	1	272.00	0	0.00	269.00	1	3,168	0.03%
2023/08/28	1	269.00	1	267.50	267.50	0	3,198	0.00%
2023/08/25	1	274.50	0	0.00	274.50	1	3,201	0.03%
2023/08/24	1	288.00	0	0.00	284.00	1	3,250	0.03%
2023/08/23	1	302.50	0	0.00	293.50	1	3,293	0.03%
2023/08/21	5	300.50	5	297.00	297.00	0	3,385	0.00%
2023/08/15	1	288.00	1	292.50	289.50	0	3,459	0.00%
2023/08/08	4	320.13	4	313.38	309.50	0	3,489	0.00%
2023/08/07	2	310.75	1	321.50	321.50	1	3,428	0.03%
2023/08/04	4	303.88	4	303.13	307.50	0	3,368	0.00%
2023/08/02	1	311.00	3	298.67	291.00	-2	3,270	-0.06%
2023/08/01	6	330.92	8	328.88	314.50	-2	3,154	-0.06%
2023/07/31	14.1	323.31	11.2	336.43	320.00	2.9	2,965	0.10%
2023/07/28	3	305.67	9	309.78	313.00	-6	2,734	-0.22%
2023/07/27	0	0.00	15	292.93	293.50	-15	2,577	-0.58%
2023/07/26	1	280.00	1	286.00	273.00	0	2,511	0.00%
2023/07/25	4	287.63	1	285.50	282.50	3	2,509	0.12%
2023/07/24	2	272.00	3	275.83	276.50	-1	2,487	-0.04%
2023/07/21	1	272.00	1	269.00	269.00	0	2,514	0.00%
2023/07/20	1	278.00	1	275.00	275.00	0	2,539	0.00%
2023/07/19	1	280.00	1	276.00	276.00	0	2,553	0.00%
2023/07/18	2	277.00	1	280.51	280.50	1	2,579	0.04%
2023/07/17	0	0.00	3	275.00	273.00	-3	2,588	-0.12%
2023/07/14	3	282.00	0	0.00	278.00	3	2,580	0.12%
2023/07/13	7	293.00	18	286.33	280.50	-11	2,565	-0.43%
2023/07/12	4	285.63	2.2	286.32	287.00	1.8	2,462	0.07%
2023/07/11	5	283.50	2	278.00	278.00	3	2,445	0.12%
2023/07/10	6.2	274.42	4	279.50	278.00	2.2	2,451	0.09%
2023/07/07	1	255.00	2	258.75	258.50	-1	2,394	-0.04%
2023/07/06	1	256.00	1	253.50	253.50	0	2,478	0.00%
2023/07/05	4	257.75	4	255.50	255.00	0	2,501	0.00%
2023/07/04	0	0.00	1	264.00	261.00	-1	2,524	-0.04%
2023/07/03	8	262.19	2	263.50	267.00	6	2,539	0.24%
2023/06/29	2	257.50	2	254.75	255.50	0	2,548	0.00%
2023/06/28	3	250.33	1	253.50	253.00	2	2,560	0.08%
2023/06/27	2	239.75	1	237.50	237.50	1	2,592	0.04%
2023/06/26	1	242.00	1	243.50	243.50	0	2,703	0.00%
2023/06/21	1	245.50	1	246.50	246.50	0	2,862	0.00%
2023/06/20	3	247.33	3	245.67	245.00	0	2,947	0.00%
2023/06/19	0	0.00	1	251.00	250.00	-1	3,118	-0.03%
2023/06/16	1	255.00	1	252.50	252.50	0	3,231	0.00%
2023/06/15	0	0.00	2	252.50	252.50	-2	3,304	-0.06%
2023/06/13	4	254.38	3	252.67	253.00	1	3,400	0.03%
2023/06/09	2	247.75	3	248.17	249.00	-1	3,512	-0.03%
2023/06/08	2	252.25	0	0.00	249.00	2	3,549	0.06%
2023/06/07	1	255.50	1	254.00	254.00	0	3,620	0.00%
2023/06/06	1	252.50	1	254.50	254.50	0	3,707	0.00%
2023/06/05	2	254.75	0	0.00	256.50	2	3,804	0.05%
2023/06/02	4	257.61	2	255.25	254.00	2	3,914	0.05%
2023/06/01	3	260.00	3	259.67	260.00	0	4,028	0.00%
2023/05/31	0	0.00	0.1	265.00	261.50	-0.1	4,192	0.00%
2023/05/30	1	267.00	5	267.70	267.50	-4	4,338	-0.09%
2023/05/29	0	0.00	1	263.50	263.00	-1	4,356	-0.02%
2023/05/26	1.1	247.91	1.2	246.76	246.50	-0.1	4,332	0.00%
2023/05/25	3	259.50	0	0.00	255.00	3	4,347	0.07%
2023/05/24	3	282.67	1	283.00	283.00	2	4,396	0.05%
2023/05/23	6	289.42	3	286.50	285.50	3	4,487	0.07%
2023/05/22	1	287.00	2	283.00	283.00	-1	4,562	-0.02%
2023/05/19	3	290.00	2	285.50	285.50	1	4,740	0.02%
2023/05/18	2	286.75	4	295.50	292.00	-2	4,845	-0.04%
2023/05/17	1	269.00	1	275.50	275.50	0	4,888	0.00%
2023/05/16	1	273.50	1	267.50	267.50	0	4,878	0.00%
2023/05/15	2	274.50	2	269.50	269.50	0	4,916	0.00%
2023/05/12	1	273.00	1	274.50	274.50	0	4,958	0.00%
2023/05/11	3	275.33	1	269.50	269.50	2	5,019	0.04%
2023/05/10	3	270.50	3	277.17	278.00	0	5,089	0.00%
2023/05/09	4	284.50	3	280.67	276.00	1	5,156	0.02%
2023/05/08	2	286.75	1	286.00	286.00	1	5,258	0.02%
2023/05/05	1	283.00	1	284.00	284.00	0	5,322	0.00%
2023/05/04	3	281.17	2	278.50	278.50	1	5,417	0.02%
2023/05/03	9	288.89	7	290.21	282.00	2	5,552	0.04%
2023/04/28	1	289.50	1	285.00	285.00	0	5,601	0.00%
2023/04/27	1	281.50	1	287.50	284.00	0	5,598	0.00%
2023/04/26	2	280.50	1	281.50	284.50	1	5,571	0.02%
2023/04/25	2	285.75	1	276.50	276.50	1	5,539	0.02%
2023/04/24	2	287.50	2.1	290.38	288.00	-0.1	5,506	0.00%
2023/04/21	1	298.50	1	286.50	286.50	0	5,504	0.00%
2023/04/20	18	312.78	18	303.81	300.50	0	5,492	0.00%
2023/04/19	8	312.81	2	312.00	312.00	6	5,507	0.11%
2023/04/17	0	0.00	1	317.00	317.00	-1	5,493	-0.02%
2023/04/14	3.1	316.85	0	0.00	314.50	3.1	5,486	0.06%
2023/04/13	6	314.83	4	310.00	310.00	2	5,456	0.04%
2023/04/12	3.2	328.77	2	325.25	324.50	1.2	5,410	0.02%
2023/04/11	2	339.00	0	0.00	329.50	2	5,375	0.04%
2023/04/10	1	339.50	2	340.75	345.00	-1	5,285	-0.02%
2023/04/07	2.1	337.18	2	337.00	337.00	0.1	5,264	0.00%
2023/04/06	1	336.50	1	339.48	339.50	0	5,237	0.00%
2023/03/31	1	346.50	0	0.00	342.00	1	5,217	0.02%
2023/03/30	15	342.37	15	344.63	342.00	0	5,211	0.00%
2023/03/29	1	351.49	0	0.00	334.50	1	5,195	0.02%
2023/03/28	12	360.63	14	350.43	342.50	-2	5,200	-0.04%
2023/03/27	1	371.00	2	374.75	347.00	-1	5,182	-0.02%
2023/03/24	8	360.81	7	361.79	357.00	1	5,109	0.02%
2023/03/23	4	345.25	3	346.17	347.00	1	5,008	0.02%
2023/03/22	3	337.50	3	343.83	348.00	0	5,022	0.00%
2023/03/21	4	332.88	4	333.38	327.50	0	5,064	0.00%
2023/03/20	13	334.04	13	330.85	333.50	0	5,270	0.00%
2023/03/17	19	332.76	20	328.15	328.00	-1	5,392	-0.02%
2023/03/16	5	321.20	4	322.00	323.50	1	5,376	0.02%
2023/03/15	4	324.38	4	322.38	322.50	0	5,363	0.00%
2023/03/14	2	328.00	4	326.50	325.50	-2	5,288	-0.04%
2023/03/13	1	337.00	0	0.00	335.00	1	5,268	0.02%
2023/03/10	3	337.67	3	332.33	335.50	0	5,236	0.00%
2023/03/09	3	335.00	3.3	340.12	342.00	-0.3	5,247	-0.01%
2023/03/08	21	337.95	18	346.50	340.00	3	5,214	0.06%
2023/03/07	7	345.29	8	348.94	357.00	-1	5,265	-0.02%
2023/03/06	1.3	337.46	2	343.25	338.50	-0.7	5,282	-0.01%
2023/03/03	10	327.05	9	326.39	328.00	1	5,206	0.02%
2023/03/02	7	314.57	16	315.66	328.00	-9	5,064	-0.18%
2023/03/01	4	300.75	8	301.31	298.50	-4	4,955	-0.08%
2023/02/24	1	296.50	1	298.50	297.00	0	4,999	0.00%
2023/02/23	12	295.67	9	296.72	295.00	3	5,146	0.06%
2023/02/22	16	310.19	5	303.00	291.00	11	5,152	0.21%
2023/02/21	4	316.38	5	311.90	323.00	-1	5,216	-0.02%
2023/02/20	15	301.20	16	303.06	312.00	-1	5,244	-0.02%
2023/02/17	7	291.00	6	293.42	295.00	1	5,155	0.02%
2023/02/16	2	275.25	2.2	271.73	282.50	-0.2	4,998	0.00%
2023/02/15	0	0.00	1.2	261.33	262.00	-1.2	4,934	-0.02%
2023/02/14	1	253.50	0	0.00	256.00	1	4,957	0.02%
2023/02/13	11	253.09	17	253.71	253.00	-6	5,020	-0.12%
2023/02/10	5.2	256.85	5	253.50	254.50	0.2	5,036	0.00%
2023/02/09	7	261.50	2	261.75	263.00	5	5,100	0.10%
2023/02/08	38	257.34	38	249.55	261.00	0	5,076	0.00%
2023/02/07	3	246.17	2	249.75	255.50	1	5,054	0.02%
2023/02/06	0	0.00	2	242.50	242.00	-2	5,042	-0.04%
2023/02/03	2	243.00	1	241.50	241.00	1	5,012	0.02%
2023/02/02	2	234.25	3	236.33	237.50	-1	5,010	-0.02%
2023/02/01	16	230.69	24	226.71	231.50	-8	4,968	-0.16%
2023/01/31	15	217.50	18	219.19	219.50	-3	4,866	-0.06%
2023/01/17	1	209.00	0	0.00	207.50	1	4,897	0.02%
2023/01/11	1	211.50	1	212.00	208.00	0	5,171	0.00%
2023/01/10	4	210.25	4	210.38	209.50	0	5,257	0.00%
2023/01/09	3.2	211.36	1	207.50	207.50	2.2	5,323	0.04%
2023/01/06	1	203.00	1	205.00	209.50	0	5,382	0.00%
2023/01/05	3	204.67	4	203.63	202.50	-1	5,475	-0.02%
2023/01/04	3	207.33	1	204.50	204.50	2	5,570	0.04%
2023/01/03	0	0.00	1.1	204.41	204.50	-1.1	5,654	-0.02%
2022/12/30	1	201.50	0	0.00	199.00	1	5,861	0.02%
2022/12/29	1.1	197.00	1	196.00	196.00	0.1	6,000	0.00%
2022/12/28	1	205.00	1	199.00	199.00	0	6,122	0.00%
2022/12/27	1	204.00	1	208.00	206.50	0	6,228	0.00%
2022/12/26	1	204.50	1	201.50	201.50	0	6,262	0.00%
2022/12/22	1	209.50	0	0.00	207.00	1	6,339	0.02%
2022/12/21	3	206.67	1	204.50	204.50	2	6,366	0.03%
2022/12/20	1	216.00	1	206.50	206.50	0	6,367	0.00%
2022/12/19	2	214.50	2	219.50	218.00	0	6,347	0.00%
2022/12/16	2	212.00	2	211.25	211.00	0	6,314	0.00%
2022/12/15	13	220.23	7	219.07	217.50	6	6,301	0.10%
2022/12/14	3	220.50	1	218.50	220.00	2	6,273	0.03%
2022/12/13	6	238.17	5	235.20	221.50	1	6,197	0.02%
2022/12/12	8	235.38	8	236.88	237.00	0	6,029	0.00%
2022/12/09	5	229.50	12	229.88	231.50	-7	5,750	-0.12%
2022/12/08	2	208.75	3	212.17	210.50	-1	5,582	-0.02%
2022/12/07	1	215.00	3	206.83	206.50	-2	5,565	-0.04%
2022/12/06	2	215.75	1	215.00	215.00	1	5,555	0.02%
2022/12/05	2	221.25	0	0.00	220.00	2	5,588	0.04%
2022/12/02	1	220.00	0	0.00	220.00	1	5,616	0.02%
2022/12/01	1	224.00	1	227.00	223.00	0	5,648	0.00%
2022/11/30	1	221.50	1	221.00	221.00	0	5,642	0.00%
2022/11/29	22	224.80	20	221.55	219.00	2	5,666	0.04%
2022/11/28	6	221.75	15	224.43	222.50	-9	5,574	-0.16%
2022/11/25	5	219.00	11	220.91	212.50	-6	5,518	-0.11%
2022/11/24	1	217.00	1	219.50	219.00	0	5,541	0.00%
2022/11/23	4	218.13	2	221.25	216.50	2	5,586	0.04%
2022/11/22	6	221.00	13	218.88	218.50	-7	5,610	-0.12%
2022/11/21	19	219.16	11	222.73	216.00	8	5,535	0.14%
2022/11/18	14	214.25	10	211.50	213.00	4	5,410	0.07%
2022/11/17	23	214.39	89	211.61	214.50	-66	5,425	-1.22%
2022/11/16	9	210.22	14	211.39	208.00	-5	5,481	-0.09%
2022/11/15	8	205.44	14	209.21	205.00	-6	5,439	-0.11%
2022/11/14	9	205.11	9	205.44	203.50	0	5,663	0.00%
2022/11/11	16	208.13	4	209.38	204.00	12	5,861	0.20%
2022/11/10	12	208.92	10	207.35	204.00	2	5,904	0.03%
2022/11/09	2	205.25	6	201.42	209.00	-4	5,876	-0.07%
2022/11/08	5	196.10	11	195.05	190.00	-6	5,894	-0.10%
2022/11/07	6	196.67	6	196.50	193.50	0	5,899	0.00%
2022/11/04	6	190.33	1	191.50	191.50	5	5,893	0.08%
2022/11/03	6	190.33	6	190.91	190.50	0	5,928	0.00%
2022/11/02	6	192.25	6	192.83	191.50	0	5,966	0.00%
2022/11/01	3	191.17	6	190.15	191.00	-3	6,045	-0.05%
2022/10/31	4.1	181.26	5	178.10	181.00	-0.9	6,301	-0.02%
2022/10/28	7	175.43	9	176.89	173.50	-2	6,526	-0.03%
2022/10/27	9	181.72	10	181.20	181.00	-1	6,548	-0.02%
2022/10/26	9	177.17	4	178.25	178.00	5	6,591	0.08%
2022/10/25	3	176.50	3	179.83	183.50	0	6,694	0.00%
2022/10/24	4	181.63	3	183.17	180.00	1	6,865	0.01%
2022/10/21	4	179.38	4	171.00	171.00	0	6,889	0.00%
2022/10/20	11	182.36	5	182.00	183.00	6	6,886	0.09%
2022/10/19	3	190.33	1	191.50	185.50	2	6,877	0.03%
2022/10/18	8	193.06	13	191.96	190.00	-5	6,868	-0.07%
2022/10/17	23	186.59	23	188.20	194.50	0	6,920	0.00%
2022/10/14	6	194.58	8	192.50	194.50	-2	6,911	-0.03%
2022/10/13	3	193.50	5	191.80	180.50	-2	7,054	-0.03%
2022/10/12	6	194.42	7	195.71	195.50	-1	7,072	-0.01%
2022/10/11	72	192.81	4	195.25	197.50	68	7,108	0.96%
2022/10/07	14	195.89	15	196.43	196.50	-1	7,137	-0.01%
2022/10/06	12	189.25	14	189.11	196.00	-2	7,175	-0.03%
2022/10/05	6	182.83	2	183.00	178.50	4	7,384	0.05%
2022/10/04	2	177.34	2	179.75	185.00	0	7,404	0.00%
2022/10/03	4	168.63	4.2	169.24	168.50	-0.2	7,527	0.00%
2022/09/30	10	165.60	10	163.20	170.00	0	7,691	0.00%
2022/09/29	6	171.17	6	169.50	163.00	0	7,786	0.00%
2022/09/28	2	173.25	1	165.00	164.50	1	7,819	0.01%
2022/09/27	8	178.44	7	175.71	179.00	1	7,877	0.01%
2022/09/26	5	178.60	4	180.75	174.50	1	7,924	0.01%
2022/09/22	1	191.00	1	196.00	196.00	0	8,084	0.00%
2022/09/21	1	197.00	0.1	196.50	193.50	0.9	8,186	0.01%
2022/09/20	0.1	198.50	1	198.00	197.00	-0.9	8,288	-0.01%
2022/09/19	0	0.00	4	195.00	197.00	-4	8,432	-0.05%
2022/09/16	1	206.00	0	0.00	200.00	1	8,475	0.01%
2022/09/15	3	213.00	3	207.83	206.50	0	8,526	0.00%
2022/09/14	1	208.50	1	211.50	213.50	0	8,611	0.00%
2022/09/13	1	217.50	1	213.50	213.50	0	8,727	0.00%
2022/09/12	12	216.17	14	217.54	218.00	-2	8,788	-0.02%
2022/09/08	4	214.75	11	214.86	212.50	-7	8,876	-0.08%
2022/09/07	14	214.11	13	214.42	217.50	1	8,962	0.01%
2022/09/05	12	225.54	3	228.33	218.00	9	9,221	0.10%
2022/09/02	9.2	228.96	16	228.63	225.00	-6.8	9,207	-0.07%
2022/09/01	8	224.31	3	224.33	224.00	5	9,270	0.05%
2022/08/31	5	220.70	9	224.11	229.50	-4	9,339	-0.04%
2022/08/30	6	216.67	4	218.00	219.50	2	9,302	0.02%
2022/08/29	6	211.92	1	212.00	211.00	5	9,329	0.05%
2022/08/26	1	232.00	1	234.00	226.00	0	9,466	0.00%
2022/08/25	2	231.00	2	230.25	230.00	0	9,546	0.00%
2022/08/24	12	230.17	10	231.70	226.00	2	9,611	0.02%
2022/08/23	14	230.29	10	231.15	227.50	4	9,510	0.04%
2022/08/22	4	230.00	1	223.50	223.50	3	9,394	0.03%
2022/08/19	10	245.80	10	246.70	232.00	0	9,366	0.00%
2022/08/18	20	230.98	22.2	234.45	246.00	-2.2	9,224	-0.02%
2022/08/17	11	232.36	12	228.21	224.00	-1	9,115	-0.01%
2022/08/16	11	224.91	12	227.04	225.00	-1	9,119	-0.01%
2022/08/15	6	216.33	5	219.90	219.00	1	9,171	0.01%
2022/08/12	2	217.75	1	215.50	215.50	1	9,394	0.01%
2022/08/11	2.2	223.45	0	0.00	221.00	2.2	9,432	0.02%
2022/08/10	0	0.00	3	241.50	232.00	-3	9,498	-0.03%
2022/08/09	2	239.00	2	243.75	231.00	0	9,660	0.00%
2022/08/08	17	244.03	18	241.44	227.50	-1	9,632	-0.01%
2022/08/05	13	225.54	13	227.50	233.00	0	9,559	0.00%
2022/08/04	27	218.13	27	216.07	220.00	0	9,297	0.00%
2022/08/03	3	210.00	1	211.50	207.50	2	9,230	0.02%
2022/08/02	3	213.50	2	213.00	213.00	1	9,381	0.01%
2022/08/01	13	215.62	12	216.46	217.50	1	9,413	0.01%
2022/07/29	18	210.08	20	212.30	218.50	-2	9,333	-0.02%
2022/07/28	0	0.00	2	204.50	199.00	-2	9,305	-0.02%
2022/07/27	2	196.75	2.2	201.32	206.00	-0.2	9,339	0.00%
2022/07/26	4.2	197.32	5	198.30	197.00	-0.8	9,391	-0.01%
2022/07/25	2	200.48	0	0.00	196.50	2	9,586	0.02%
2022/07/22	5	209.10	6	210.33	204.50	-1	9,905	-0.01%
2022/07/21	5	205.20	7	204.93	204.50	-2	10,020	-0.02%
2022/07/20	10	206.35	16	207.69	207.00	-6	10,006	-0.06%
2022/07/19	5	199.70	4	201.00	202.00	1	9,831	0.01%
2022/07/18	2	190.25	3	194.83	198.50	-1	9,888	-0.01%
2022/07/15	4	191.63	6	191.50	187.50	-2	9,856	-0.02%
2022/07/14	7	191.14	4	190.25	194.00	3	9,828	0.03%
2022/07/13	37	199.12	35	199.09	192.50	2	9,748	0.02%
2022/07/12	1	195.50	1	204.50	204.50	0	9,481	0.00%
2022/07/11	2	195.25	2	194.75	199.00	0	9,502	0.00%
2022/07/08	4	192.50	5	187.80	194.00	-1	9,351	-0.01%
2022/07/07	3	163.50	4	167.63	176.50	-1	9,258	-0.01%
2022/07/06	2	161.75	2	162.75	160.50	0	9,181	0.00%
2022/07/05	0	0.00	1	164.00	164.00	-1	9,368	-0.01%
2022/07/04	3	162.00	2	160.50	160.50	1	9,394	0.01%
2022/07/01	1	164.50	0	0.00	162.00	1	9,467	0.01%
2022/06/29	3	175.33	3	175.67	178.00	0	9,580	0.00%
2022/06/28	2	184.75	1	189.50	181.00	1	9,484	0.01%
2022/06/27	3	203.67	3.3	200.37	197.00	-0.3	9,509	0.00%
2022/06/24	2	192.75	2.1	194.05	192.50	-0.1	9,435	0.00%
2022/06/23	4	191.50	4	191.75	191.00	0	9,378	0.00%
2022/06/22	4.1	192.48	4	193.88	189.50	0.1	9,374	0.00%
2022/06/21	4	194.50	4.1	194.31	196.00	-0.1	9,315	0.00%
2022/06/20	3	195.17	4	193.13	192.50	-1	9,190	-0.01%
2022/06/17	1	201.50	1	202.50	198.50	0	9,091	0.00%
2022/06/16	2.4	207.33	3	208.33	193.50	-0.6	8,945	-0.01%
2022/06/15	9	211.44	8	208.88	204.50	1	8,807	0.01%
2022/06/14	5	200.80	6	201.25	210.50	-1	8,607	-0.01%
2022/06/13	4	197.75	4	195.00	194.50	0	8,422	0.00%
2022/06/10	7	203.07	7	204.29	206.00	0	8,350	0.00%
2022/06/09	9	200.11	10.3	198.21	202.50	-1.3	8,226	-0.02%
2022/06/08	2.3	191.13	1	191.50	191.50	1.3	8,069	0.02%
2022/06/07	10	189.45	10	190.45	189.50	0	8,028	0.00%
2022/06/06	6	201.08	5	201.50	195.50	1	7,919	0.01%
2022/06/02	5	217.80	5	217.40	217.00	0	7,698	0.00%
2022/06/01	4	210.88	5	214.00	218.00	-1	7,567	-0.01%
2022/05/30	5	201.90	5	200.00	201.00	0	7,390	0.00%
2022/05/27	0	0.00	2	195.25	193.50	-2	7,299	-0.03%
2022/05/26	5	188.50	2	189.00	189.00	3	7,244	0.04%
2022/05/25	2	192.00	1	193.00	196.00	1	7,103	0.01%
2022/05/23	6	209.75	6	209.67	212.50	0	6,800	0.00%
2022/05/20	10	210.35	10	208.15	204.00	0	6,606	0.00%
2022/05/18	20	199.10	20	199.08	202.50	0	6,182	0.00%
2022/05/17	2	192.00	3	196.67	198.50	-1	6,012	-0.02%
2022/05/16	2	180.75	2	182.50	180.50	0	5,782	0.00%
2022/05/13	4	178.88	5	180.20	178.00	-1	5,748	-0.02%
2022/05/12	1	182.50	0	0.00	178.00	1	5,798	0.02%
2022/05/11	2	181.25	2	180.00	183.50	0	5,726	0.00%
2022/05/10	5	170.70	7.2	167.82	180.00	-2.2	5,499	-0.04%
2022/05/09	2.2	172.38	3	175.17	164.00	-0.9	5,280	-0.02%
2022/05/06	8	186.56	6	183.17	181.50	2	5,199	0.04%
2022/05/05	5	207.70	1	205.00	201.50	4	5,090	0.08%
2022/05/04	0	0.00	1	206.50	204.50	-1	4,861	-0.02%
2022/05/03	4	198.25	4	198.38	205.00	0	4,708	0.00%
2022/04/29	2	204.50	1	202.00	198.00	1	4,581	0.02%
2022/04/28	12	198.88	12	197.67	200.00	0	4,316	0.00%
2022/04/27	2	178.50	3	174.67	190.50	-1	3,923	-0.03%
2022/04/26	1	174.00	3	176.50	173.50	-2	3,668	-0.05%
2022/04/25	3	172.17	2	173.00	175.50	1	3,590	0.03%
2022/04/22	4	175.13	2	175.50	180.50	2	3,523	0.06%
2022/04/21	1	201.00	1	192.50	180.50	0	3,335	0.00%
2022/04/20	2	198.00	2	200.50	200.50	0	3,217	0.00%
2022/04/19	0	0.00	0.1	197.50	198.00	-0.1	3,103	0.00%
2022/04/15	1.1	194.55	4	197.38	191.50	-3	2,798	-0.11%
2022/04/14	5	197.40	2	195.00	190.50	3	2,613	0.11%
2022/04/12	0	0.00	2	194.00	184.00	-2	2,389	-0.08%
2022/04/11	4	191.13	4.1	190.23	193.00	-0.1	2,302	0.00%
2022/04/08	1.1	184.10	2	186.75	187.00	-1	2,037	-0.05%
2022/04/07	7	174.71	12	172.71	170.00	-5	1,901	-0.26%
2022/04/06	8	169.63	2	170.25	174.50	6	1,741	0.34%
2022/04/01	2	166.00	2	165.73	165.50	0	1,530	0.00%
2022/03/31	0	0.00	1	161.50	158.00	-1	1,367	-0.07%
2022/03/30	25	160.04	33	160.67	161.00	-8	1,324	-0.60%
2022/03/29	3	152.33	7	159.43	160.00	-4	1,155	-0.35%
2022/03/28	1	145.50	0	0.00	145.50	1	1,051	0.10%
2022/03/25	0	0.00	3	140.67	146.00	-3	1,006	-0.30%
2022/03/24	0	0.00	1	131.00	135.00	-1	908	-0.11%
2022/03/23	0	129.50	0	0.00	129.50	0	842	0.00%
2022/03/16	0	0.00	0.5	120.89	122.00	-0.5	778	-0.06%
2022/03/08	0	0.00	13	113.15	114.00	-13	716	-1.81%
2022/03/04	0.2	117.58	0	0.00	116.50	0.2	691	0.02%
2022/03/02	0	0.00	0.1	123.00	120.50	-0.1	670	-0.01%
2022/02/21	0.1	119.50	0	0.00	119.50	0.1	611	0.02%
2022/02/17	1	124.00	1	121.00	121.00	0	590	0.00%
2022/02/16	0	0.00	2	125.00	125.00	-2	570	-0.35%
2022/02/15	24.1	123.12	23	123.74	122.50	1.1	545	0.20%
2022/02/14	5.1	127.49	4	127.13	126.00	1.1	498	0.22%
2022/02/11	2.1	125.95	17	125.53	126.50	-14.9	334	-4.46%
2022/02/10	4	115.00	0	0.00	115.00	4	286	1.40%
2022/02/09	2	118.00	1	116.00	119.00	1	270	0.37%
2022/02/08	8	120.25	0	0.00	119.00	8	239	3.34%
2022/02/07	0	0.00	1	111.50	111.00	-1	181	-0.55%
2022/01/21	0	0.00	1	109.50	107.00	-1	164	-0.61%
2022/01/20	2	112.00	1	112.50	111.50	1	157	0.64%
2022/01/07	0	0.00	1	100.50	100.00	-1	88	-1.13%
2021/12/22	0	0.00	1	98.00	97.90	-1	68	-1.47%
2021/11/24	1	99.00	0	0.00	98.90	1	55	1.81%
2021/09/27	1	91.00	0	0.00	91.00	1	66	1.50%
2021/09/22	0	0.00	1	90.70	90.90	-1	66	-1.50%
2021/09/06	1	92.00	0	0.00	92.00	1	72	1.38%
2021/08/13	0	0.00	1	94.60	94.50	-1	80	-1.25%
2021/07/30	0	0.00	0.1	99.20	98.50	-0.1	103	-0.11%
2021/07/26	1	102.00	0	0.00	102.00	1	111	0.90%
2021/07/02	0	0.00	7	95.50	95.50	-7	132	-5.29%
2021/06/30	0	0.00	3	96.50	96.50	-3	135	-2.21%
2021/06/15	0	0.00	1	95.10	96.50	-1	168	-0.59%
2021/05/25	1	91.30	0	0.00	90.80	1	187	0.53%
2021/05/12	1	88.00	1	89.50	89.90	0	195	0.00%
2021/04/20	0	0.00	1	110.50	111.00	-1	212	-0.47%
2021/04/08	0.1	112.50	0	0.00	113.50	0.1	220	0.05%
2021/03/29	0	0.00	1	114.50	113.50	-1	209	-0.48%
2021/03/23	0	0.00	3	109.50	109.50	-3	194	-1.54%
2021/03/12	1	108.50	0	0.00	108.00	1	221	0.45%
2021/02/25	0	0.00	0.1	109.00	106.50	-0.1	274	-0.04%
2021/02/22	0.1	108.00	0	0.00	108.00	0.1	269	0.04%
2021/02/02	0	0.00	1	101.50	101.50	-1	258	-0.39%
2021/01/26	0	0.00	1	103.00	102.50	-1	256	-0.39%
2021/01/14	2	113.00	2	111.25	110.00	0	233	0.00%
2021/01/13	2	108.75	0	0.00	108.00	2	211	0.94%
2021/01/12	1	105.50	0	0.00	106.50	1	204	0.49%
2021/01/11	0	0.00	1	110.00	108.50	-1	200	-0.50%
2020/12/30	1	103.50	0	0.00	103.50	1	171	0.58%
2020/12/04	0	0.00	3	105.00	108.50	-3	111	-2.70%
2020/12/03	0	0.00	2	105.50	105.50	-2	79	-2.52%
2020/08/31	0	0.00	1	93.10	92.90	-1	188	-0.53%
2020/08/20	2	90.20	0	0.00	90.20	2	217	0.92%
2020/07/24	1	100.50	0	0.00	99.90	1	322	0.31%
2020/07/23	1	103.00	0	0.00	103.50	1	341	0.29%
2020/07/20	1	103.00	0	0.00	102.50	1	342	0.29%
2020/07/06	3	113.50	0	0.00	114.00	3	325	0.92%
2020/06/10	1	109.00	0	0.00	109.00	1	322	0.31%
2020/06/05	0	0.00	1	112.00	113.00	-1	322	-0.31%
2020/05/27	0	0.00	2	109.50	109.00	-2	305	-0.65%
2020/05/26	0	0.00	1	110.00	110.00	-1	305	-0.33%
2020/05/25	1	107.50	0	0.00	108.50	1	304	0.33%
2020/05/14	3	106.67	0	0.00	106.50	3	294	1.02%
2020/05/08	1	112.00	1	110.00	109.50	0	282	0.00%
2020/05/05	0	0.00	1	106.50	106.00	-1	234	-0.43%
2020/05/04	3	106.50	0	0.00	106.00	3	231	1.30%
2020/04/28	0	0.00	3	104.50	106.00	-3	214	-1.40%
2020/04/10	2	92.00	0	0.00	92.00	2	194	1.03%
2020/03/25	1	87.50	0	0.00	86.90	1	188	0.53%
2020/03/20	1	82.30	0	0.00	82.10	1	188	0.53%
2020/02/25	0	0.00	2	110.50	113.00	-2	176	-1.14%
2020/02/24	2	111.50	2	111.50	110.00	0	177	0.00%
2020/02/10	0	0.00	15	111.10	110.50	-15	233	-6.42%
2020/02/03	1	101.00	0	0.00	104.00	1	322	0.31%
2020/01/08	2	117.00	0	0.00	116.00	2	448	0.45%
2020/01/02	0	0.00	1	123.00	123.50	-1	551	-0.18%
2019/12/12	1	129.50	0	0.00	128.50	1	555	0.18%
2019/11/19	0	0.00	1	129.00	128.50	-1	617	-0.16%
2019/11/08	0	0.00	1	133.50	133.00	-1	688	-0.15%
2019/11/07	1	130.50	0	0.00	130.00	1	684	0.15%
2019/11/06	1	136.50	0	0.00	136.00	1	671	0.15%
2019/11/04	1	139.50	2	139.25	136.00	-1	645	-0.15%
2019/10/28	2	130.00	0	0.00	129.00	2	627	0.32%
2019/10/22	2	136.50	4	135.25	134.50	-2	597	-0.33%
2019/10/21	2	133.50	0	0.00	133.50	2	566	0.35%
2019/10/18	0	0.00	1	130.00	129.50	-1	557	-0.18%
2019/10/15	0	0.00	1	128.00	127.00	-1	490	-0.20%
2019/10/14	0	0.00	1	128.50	128.50	-1	444	-0.22%
2019/10/09	0	0.00	1	115.50	117.00	-1	395	-0.25%
2019/10/04	1	114.00	0	0.00	114.50	1	377	0.26%
2019/10/01	0	0.00	1	115.00	114.00	-1	381	-0.26%
2019/09/06	1	116.00	0	0.00	116.00	1	339	0.29%
2019/08/22	0	0.00	1	114.00	115.50	-1	275	-0.36%
2019/08/21	0	0.00	1	115.50	115.50	-1	264	-0.38%
2019/08/19	1	110.50	0	0.00	109.00	1	220	0.45%
2019/08/15	0	0.00	2	108.50	107.00	-2	207	-0.97%
2019/08/05	0	0.00	1	104.50	103.00	-1	161	-0.62%
2019/08/02	0	0.00	1	105.00	103.50	-1	153	-0.65%
2019/08/01	1	103.00	0	0.00	102.50	1	140	0.71%
2019/07/31	2	99.50	0	0.00	100.00	2	126	1.58%
2019/06/10	0	0.00	21	94.00	94.20	-21	166	-12.63%
2019/05/22	0	0.00	9	95.00	92.70	-9	203	-4.41%
2019/05/13	3	98.17	0	0.00	97.90	3	259	1.16%
2019/05/07	2	104.00	0	0.00	103.50	2	293	0.68%
2019/04/23	2	111.50	0	0.00	110.00	2	380	0.53%
2019/04/16	30	107.00	0	0.00	106.50	30	372	8.05%
2019/03/29	0	0.00	1	105.50	106.50	-1	348	-0.29%
2019/03/25	0	0.00	20	106.00	106.00	-20	346	-5.78%
2019/03/22	1	108.00	0	0.00	108.00	1	344	0.29%
2019/03/13	1	111.00	2	112.00	111.50	-1	327	-0.31%
2019/03/12	1	110.50	1	109.00	109.50	0	314	0.00%
2019/03/04	1	103.00	1	103.50	103.50	0	301	0.00%
2019/02/27	5	104.50	1	104.00	104.00	4	297	1.34%
2019/02/26	1	106.00	18	106.00	105.00	-17	294	-5.78%
2019/02/19	11	108.55	0	0.00	108.00	11	264	4.17%
2019/02/18	15	109.67	0	0.00	110.50	15	255	5.87%
2019/02/15	2	102.00	0	0.00	105.00	2	231	0.86%
2019/02/12	20	102.50	1	102.00	102.00	19	211	8.97%
2019/02/11	1	103.50	0	0.00	103.00	1	205	0.49%
2019/01/23	2	103.75	0	0.00	103.50	2	157	1.27%
2019/01/21	0	0.00	1	100.00	100.00	-1	100	-1.00%
2019/01/17	0	0.00	1	93.00	92.50	-1	90	-1.11%
2018/12/27	1	88.50	0	0.00	88.10	1	117	0.85%
2018/12/04	1	99.40	0	0.00	99.20	1	127	0.78%
2018/11/20	0	0.00	2	90.10	89.90	-2	130	-1.53%
2018/11/16	1	90.00	0	0.00	89.50	1	131	0.76%
2018/11/09	0	0.00	2	89.00	89.10	-2	140	-1.43%
2018/10/31	0	0.00	6	82.40	82.20	-6	163	-3.66%
2018/10/29	4	79.35	0	0.00	79.00	4	170	2.35%
2018/10/25	2	80.50	0	0.00	80.20	2	184	1.08%
2018/10/16	0	0.00	3	89.00	89.00	-3	197	-1.52%
2018/10/11	4	85.00	0	0.00	84.60	4	201	1.99%
2018/10/09	1	93.70	0	0.00	93.00	1	199	0.50%
2018/09/20	2	111.50	0	0.00	112.50	2	240	0.83%
2018/09/05	2	121.00	0	0.00	121.00	2	271	0.74%
2018/08/03	1	136.00	0	0.00	136.00	1	602	0.17%
2018/06/29	0	0.00	5	146.20	147.00	-5	685	-0.73%
2018/06/21	0	0.00	1	146.00	147.50	-1	705	-0.14%
2018/06/19	0	0.00	1	146.50	145.00	-1	699	-0.14%
2018/06/08	1	162.00	1	159.50	159.50	0	670	0.00%
2018/06/05	1	162.00	1	164.50	158.00	0	672	0.00%
2018/05/29	0	0.00	12	155.50	151.50	-12	604	-1.99%
2018/05/21	12	154.50	0	0.00	153.50	12	517	2.32%
2018/05/18	0	0.00	12	154.00	152.00	-12	507	-2.36%
2018/05/17	1	155.50	2	156.00	156.00	-1	488	-0.20%
2018/05/16	1	152.00	1	155.00	152.50	0	451	0.00%
2018/05/15	1	152.50	3	153.50	152.50	-2	439	-0.46%
2018/05/14	15	151.70	1	156.50	151.00	14	416	3.36%
2018/05/11	0	0.00	12	149.83	151.50	-12	390	-3.07%
2018/05/10	14	144.21	10	148.45	151.50	4	358	1.12%
2018/05/09	0	0.00	7	135.00	138.00	-7	287	-2.44%
2018/04/27	7	128.50	10	128.50	128.00	-3	265	-1.13%
2018/04/23	2	136.00	0	0.00	134.50	2	253	0.79%
2018/04/19	5	136.00	0	0.00	134.50	5	246	2.03%
2018/04/18	1	136.00	0	0.00	136.00	1	237	0.42%
2018/04/17	2	131.75	8	133.00	131.00	-6	220	-2.72%
2018/04/16	5	130.00	0	0.00	130.50	5	217	2.29%
2018/04/11	1	129.50	0	0.00	130.00	1	211	0.47%
2018/03/30	8	130.00	12	130.17	135.00	-4	176	-2.26%
2018/03/29	0	0.00	1	130.00	128.50	-1	165	-0.60%
2018/03/27	1	128.00	0	0.00	130.00	1	161	0.62%
2018/03/20	0	0.00	1	134.00	133.50	-1	156	-0.64%
2018/03/19	1	136.00	1	140.50	135.50	0	156	0.00%
2018/03/15	0	0.00	1	134.00	133.50	-1	153	-0.65%
2018/03/07	0	0.00	2	125.50	125.00	-2	120	-1.66%
2018/02/23	0	0.00	2	118.00	118.50	-2	119	-1.68%
2018/02/09	1	114.00	0	0.00	115.50	1	117	0.85%
2018/01/26	1	126.00	0	0.00	125.50	1	131	0.76%
2018/01/04	0	0.00	2	129.50	132.00	-2	151	-1.32%
2018/01/03	1	128.00	0	0.00	128.50	1	151	0.66%