加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.86%
  • 成交量
    11,705張
  • 產業
    上市 電子零組件類股

  • 1041人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2065117.1556117.74115.00914,6390.06%
2024/09/1951114.7575115.10116.00-2414,570-0.16%
2024/09/1897114.7448114.74113.504914,5650.34%
2024/09/1625118.8035118.86119.00-1014,485-0.07%
2024/09/1326117.6225118.10118.00114,6640.01%
2024/09/12114116.93112117.33118.00215,0880.01% 大買/大賣/
2024/09/1155117.0055117.59116.50015,2000.00%
2024/09/1079118.3256117.79116.502315,1840.15%
2024/09/0936122.0730122.33122.00614,9120.04%
2024/09/0623125.3917125.76125.50614,9120.04%
2024/09/043125.502126.25126.00115,0210.01%
2024/09/036.2132.926133.58132.500.214,9790.00%
2024/09/023133.3300.00133.50315,0920.02%
2024/08/307138.217135.50135.50015,1530.00%
2024/08/293.4132.719135.28137.50-5.615,092-0.04%
2024/08/280.1128.5000.00128.500.114,8360.00%
2024/08/262129.2500.00127.50215,0610.01%
2024/08/233126.835127.40129.50-214,982-0.01%
2024/08/2200.001126.00126.50-114,862-0.01%
2024/08/211124.0000.00123.00114,7440.01%
2024/08/1920121.5022122.18123.50-214,705-0.01%
2024/08/16111121.41155.1121.73121.50-44.114,673-0.30% 大買/大賣/
2024/08/15165.1120.16113120.24119.0052.114,5920.36% 大買/大賣/
2024/08/1419123.111122.00122.001814,3910.13%
2024/08/1300.009127.50127.50-914,110-0.06%
2024/08/125129.001131.00129.00414,0540.03%
2024/08/092126.754127.38127.00-214,019-0.01%
2024/08/082122.502125.00121.50013,9810.00%
2024/08/074126.635128.60128.50-113,860-0.01%
2024/08/0611125.181124.50123.001013,7630.07%
2024/08/054124.884127.63123.50013,5630.00%
2024/08/021.1135.572133.75134.00-113,368-0.01%
2024/08/0100.005139.50139.00-513,349-0.04%
2024/07/312138.001137.00136.50113,2840.01%
2024/07/301137.002136.00137.50-113,144-0.01%
2024/07/293135.5000.00135.50313,0770.02%
2024/07/261138.0012138.00138.00-1112,916-0.09%
2024/07/231138.5000.00136.50112,7400.01%
2024/07/2210135.5022136.55136.00-1212,653-0.09%
2024/07/1933.1142.507141.93140.0026.112,5430.21%
2024/07/180.1147.001147.50145.00-0.912,363-0.01%
2024/07/171156.5021.1156.17154.00-20.111,967-0.17%
2024/07/1600.001147.50149.00-111,519-0.01%
2024/07/1514.1146.3200.00147.5014.111,4930.12%
2024/07/123151.332150.00150.50111,3510.01%
2024/07/114155.503156.17153.00111,1160.01%
2024/07/1026.2148.194149.13148.5022.210,4870.21%
2024/07/091144.003142.50142.00-210,007-0.02%
2024/07/086140.583.1140.63140.502.99,7250.03%
2024/07/050.1138.001140.00141.00-19,389-0.01%
2024/07/041134.0018.1137.30139.00-17.19,306-0.18%
2024/07/032131.0025.1133.91132.00-23.18,949-0.26%
2024/07/023125.001126.50129.0028,7090.02%
2024/07/010.1126.0000.00127.000.18,7390.00%
2024/06/2812129.081130.00129.50119,0860.12%
2024/06/273.4128.341129.00129.502.49,2500.03%
2024/06/264127.252128.00126.5029,4060.02%
2024/06/254123.254123.63126.0009,9200.00%
2024/06/2400.001126.00126.00-19,930-0.01%
2024/06/2131127.4800.00127.00319,8960.31%
2024/06/2000.003131.33132.00-39,830-0.03%
2024/06/198133.314.2133.07132.503.89,7620.04%
2024/06/181129.003.4128.85130.00-2.49,408-0.03%
2024/06/171120.504120.88121.50-39,301-0.03%
2024/06/141119.001120.50121.0009,3470.00%
2024/06/132122.006120.17119.00-49,351-0.04%
2024/06/121.1117.622117.75119.00-0.99,426-0.01%
2024/06/111113.0000.00113.0019,4550.01%
2024/06/073117.835.1116.60116.50-2.19,642-0.02%
2024/06/062112.2500.00113.5029,6010.02%
2024/06/043119.170.4119.00118.502.69,3150.03%
2024/06/034121.880.1122.00121.503.99,2330.04%
2024/05/311.2121.9200.00122.001.29,1870.01%
2024/05/301.1124.163123.00124.50-1.99,048-0.02%
2024/05/2900.001121.50122.00-18,874-0.01%
2024/05/281119.5000.00120.5018,8310.01%
2024/05/2400.003.2120.05120.00-3.28,838-0.04%
2024/05/2300.001118.50118.50-18,783-0.01%
2024/05/2200.004116.00116.00-48,726-0.05%
2024/05/212116.2500.00116.5028,6900.02%
2024/05/201118.0000.00119.5018,6650.01%
2024/05/162119.7500.00119.0028,6040.02%
2024/05/1500.005119.40118.50-58,558-0.06%
2024/05/132121.501121.50122.0018,3750.01%
2024/05/1000.001119.00120.00-18,310-0.01%
2024/05/092120.7500.00121.0028,2400.02%
2024/05/071117.002117.00118.50-18,077-0.01%
2024/05/0600.0011117.50116.50-118,005-0.14%
2024/04/3000.001116.50116.00-17,926-0.01%
2024/04/2900.002115.50116.50-27,887-0.03%
2024/04/251114.0000.00114.5017,8710.01%
2024/04/221113.001113.50113.0007,8610.00%
2024/04/191112.001110.50112.0007,7710.00%
2024/04/181112.5030113.00112.50-297,633-0.38%
2024/04/163.1112.983114.00112.500.17,4620.00%
2024/04/125117.009117.50117.50-47,300-0.05%
2024/04/116117.753117.50117.5037,2280.04%
2024/04/1014.2119.958119.38119.006.27,1580.09%
2024/04/099.1123.043123.00123.506.16,9370.09%
2024/04/0834.2124.941125.00125.5033.26,7530.49%
2024/04/035130.606.4131.80129.50-1.46,495-0.02%
2024/04/029130.2820131.23132.00-116,231-0.18%
2024/04/0120.1130.207129.29126.5013.15,6180.23%
2024/03/297126.149125.22125.00-25,180-0.04%
2024/03/2812.3121.94153.2124.30125.00-140.94,894-2.88% 大賣/鉅額交易
2024/03/273111.831115.50115.5024,3120.05%
2024/03/261111.501110.50111.0004,2690.00%
2024/03/252114.0012115.58112.50-104,272-0.23%
2024/03/2200.0021115.48115.00-214,250-0.49%
2024/03/211111.502111.25113.00-14,138-0.02%
2024/03/2000.0021111.00111.00-214,063-0.52%
2024/03/191107.0011106.64107.50-103,883-0.26%
2024/03/18110105.05130105.54106.50-203,824-0.52% 大買/大賣/
2024/03/15133105.88131106.55106.5023,8160.05% 大買/大賣/
2024/03/14125106.38120106.96106.0053,6650.14% 大買/大賣/
2024/03/13418107.44359107.76108.00593,5251.67% 大買/大賣/
2024/03/1268102.6389102.59104.00-213,237-0.65%
2024/03/11144100.31220100.56101.00-763,167-2.40% 大買/大賣/
2024/03/08100.1100.1570100.6499.2030.13,1560.95%
2024/03/07161100.00160100.50100.5013,1540.03% 大買/大賣/
2024/03/06200100.30140100.64100.50603,1411.91% 大買/大賣/
2024/03/05151100.17194100.75101.50-433,161-1.36% 大買/大賣/
2024/03/04120100.00210100.50100.50-903,165-2.84% 大買/大賣/
2024/03/0118399.865099.7499.401333,1624.21% 大買/鉅額交易
2024/02/2961100.01181100.47100.50-1203,169-3.79% 大賣/鉅額交易
2024/02/279099.9416100.5099.60743,1622.34%
2024/02/2600.006098.9299.40-603,225-1.86%
2024/02/2320.198.855099.2898.40-29.93,220-0.93%
2024/02/22599.10599.4098.9003,2570.00%
2024/02/214199.9914100.5099.20273,2820.82%
2024/02/20290100.19290100.62100.0003,2840.00% 大買/大賣/
2024/02/192599.806098.9899.70-353,250-1.08%
2024/02/1654.198.088198.4598.00-26.93,241-0.83%
2024/02/154699.054199.3799.0053,2300.15%
2024/02/051598.771699.0198.50-13,221-0.03%
2024/02/0251100.1900.0099.40513,2081.59%
2024/02/0176100.7448101.00101.00283,2000.87%
2024/01/3190100.6778101.07101.00123,2150.37%
2024/01/30113101.40160101.66101.50-473,228-1.46% 大買/大賣/
2024/01/2910101.0010101.50101.5003,2510.00%
2024/01/26273101.26215101.53102.00583,2651.78% 大買/大賣/
2024/01/2514100.64100101.20101.50-863,291-2.61%
2024/01/24150101.3086101.85101.00643,2911.94% 大買/
2024/01/2380101.88110102.32102.50-303,281-0.91% 大賣/
2024/01/22101101.0570101.36101.50313,2730.95% 大買/
2024/01/19170100.41200101.03102.00-303,262-0.92% 大買/大賣/
2024/01/186199.406099.6999.8013,2560.03%
2024/01/1770101.0780101.56101.50-103,206-0.31%
2024/01/16296102.09332102.51103.00-363,188-1.13% 大買/大賣/
2024/01/1549102.5049103.00102.0003,1760.00%
2024/01/1233102.5033103.05102.0003,1720.00%
2024/01/1178103.4483103.87104.00-53,183-0.16%
2024/01/10100103.9075104.20103.00253,2030.78%
2024/01/09140107.0070106.11106.50703,1902.19% 大買/
2024/01/08180109.03150109.40109.00303,1300.96% 大買/大賣/
2024/01/05294109.93249110.44110.00453,1091.45% 大買/大賣/
2024/01/04120109.67146109.99110.00-263,092-0.84% 大買/大賣/
2024/01/0380108.5090108.78108.50-103,064-0.33%
2024/01/02190107.94184.3108.29108.505.73,0240.19% 大買/大賣/
2023/12/29240108.46239108.87109.0012,9790.03% 大買/大賣/
2023/12/28170109.00170109.38109.5002,9610.00% 大買/大賣/
2023/12/27108107.69169108.14108.50-612,903-2.10% 大買/大賣/
2023/12/26120.1107.8360108.00108.0060.12,8692.09% 大買/
2023/12/25143107.14148107.68108.00-52,853-0.18% 大買/大賣/
2023/12/22230107.07274107.42107.50-442,842-1.55% 大買/大賣/
2023/12/21300106.12323106.57107.00-232,809-0.82% 大買/大賣/
2023/12/20300107.18240107.35107.00602,7362.19% 大買/大賣/
2023/12/19350105.97350106.46107.5002,6630.00% 大買/大賣/
2023/12/18212106.43212.3106.96107.00-0.32,617-0.01% 大買/大賣/
2023/12/15220106.41190106.84106.50302,6051.15% 大買/大賣/
2023/12/1435106.3943106.97107.00-82,619-0.31%
2023/12/13148105.40140105.86106.0082,6140.31% 大買/大賣/
2023/12/1240105.5075.1105.93106.50-35.12,649-1.32%
2023/12/11153104.15270104.20104.50-1172,633-4.44% 大買/大賣/鉅額交易
2023/12/08170103.2489103.51103.00812,6223.09% 大買/
2023/12/0750103.60123103.85103.50-732,606-2.80% 大賣/
2023/12/06100102.6060102.67102.50402,6041.54%
2023/12/0575102.2380102.75103.00-52,637-0.19%
2023/12/0465102.8856103.29103.0092,6680.34%
2023/12/0160102.6761103.16103.00-12,675-0.04%
2023/11/30151.1103.10160103.56103.50-92,673-0.33% 大買/大賣/
2023/11/29190.1103.53191103.97104.50-12,624-0.04% 大買/大賣/
2023/11/28130104.01150104.18104.50-202,598-0.77% 大買/大賣/
2023/11/27139104.6034105.78103.001052,6184.01% 大買/鉅額交易
2023/11/24131105.05111105.55105.00202,6100.77% 大買/大賣/
2023/11/22116102.5385102.85103.00312,5121.23% 大買/
2023/11/21130102.85210103.12104.00-802,510-3.19% 大買/大賣/
2023/11/20200102.92110102.32102.00902,4723.64% 大買/大賣/
2023/11/17103104.00120104.44104.50-172,436-0.70% 大買/大賣/
2023/11/16119103.14120103.46103.50-12,417-0.04% 大買/大賣/
2023/11/1582102.94131103.50103.50-492,408-2.03% 大賣/
2023/11/14190102.20181102.64102.5092,3980.38% 大買/大賣/
2023/11/13190102.55201102.96103.00-112,410-0.46% 大買/大賣/
2023/11/10180102.17122102.38102.00582,4232.39% 大買/大賣/
2023/11/0970102.5780103.25103.50-102,446-0.41%
2023/11/0840102.3872102.51103.00-322,480-1.29%
2023/11/07160100.94120101.08101.50402,5061.60% 大買/大賣/
2023/11/06150100.23285100.90102.50-1352,661-5.07% 大買/大賣/鉅額交易
2023/11/0314099.933099.8399.601102,6254.19% 大買/鉅額交易
2023/11/02258100.10288100.53101.00-302,615-1.15% 大買/大賣/
2023/11/013596.964097.2597.50-52,562-0.20%
2023/10/312597.163697.4797.50-112,552-0.43%
2023/10/301296.7200.0096.50122,5890.46%
2023/10/273596.978097.0498.00-452,615-1.72%
2023/10/2612096.726096.6195.90602,6362.28% 大買/
2023/10/254598.469097.6999.00-452,612-1.72%
2023/10/245695.1410695.3096.40-502,591-1.93% 大賣/
2023/10/234096.303495.8895.2062,5810.23%
2023/10/202197.693097.9397.80-92,582-0.35%
2023/10/1912999.7659100.5398.50702,6092.68% 大買/
2023/10/1890100.83170.4101.23101.50-80.42,607-3.08% 大賣/
2023/10/17213100.9883101.28100.501302,6134.97% 大買/鉅額交易
2023/10/16108100.84107101.24102.0012,6380.04% 大買/大賣/
2023/10/13142100.30195100.75101.50-532,681-1.98% 大買/大賣/
2023/10/12140100.00161100.59101.00-212,683-0.78% 大買/大賣/
2023/10/11125100.00165100.40100.50-402,690-1.49% 大買/大賣/
2023/10/06598.102098.3498.50-152,681-0.56%
2023/10/056098.215098.4298.00102,6950.37%
2023/10/0420.197.232797.4997.40-6.92,685-0.26%
2023/10/034099.111098.6598.40302,6701.12%
2023/10/025099.501599.5399.80352,6771.31%
2023/09/283098.624598.6098.40-152,700-0.56%
2023/09/275797.872898.0997.60292,7101.07%
2023/09/2661.198.18149.198.0798.30-882,719-3.24% 大賣/
2023/09/252299.183399.3599.50-112,717-0.40%
2023/09/2184.299.621899.7597.7066.22,7492.41%
2023/09/20150102.20115102.59101.50352,7351.28% 大買/大賣/
2023/09/19205102.57235102.56102.50-302,733-1.10% 大買/大賣/
2023/09/18180.1101.47125101.75101.5055.12,7602.00% 大買/大賣/
2023/09/15190.1100.16220100.82102.50-29.92,788-1.07% 大買/大賣/
2023/09/14150100.00220100.41100.50-702,780-2.52% 大買/大賣/
2023/09/1311999.616999.6798.80502,8121.78% 大買/
2023/09/127798.0911898.0698.60-412,858-1.43% 大賣/
2023/09/112196.633096.9296.50-92,857-0.31%
2023/09/0811196.709197.0696.50202,8640.70% 大買/
2023/09/0710498.685899.0797.80462,8531.61% 大買/
2023/09/068798.4511698.4899.00-292,849-1.02% 大賣/
2023/09/0552.196.867097.1397.30-17.92,830-0.63%
2023/09/045396.506096.7697.00-72,863-0.24%
2023/09/0110096.826597.0196.80352,8811.21%
2023/08/31107.197.1810097.3896.707.12,8950.25% 大買/
2023/08/304596.218596.3496.80-402,915-1.37%
2023/08/292395.131095.4095.10132,9610.44%
2023/08/286996.028996.1195.90-202,973-0.67%
2023/08/255695.293395.5195.10233,0420.76%
2023/08/245495.616595.9195.70-113,085-0.36%
2023/08/233795.292795.4495.30103,1010.32%
2023/08/226695.545095.6295.70163,1220.51%
2023/08/213096.023696.1895.90-63,146-0.19%
2023/08/1839.195.502595.6195.1014.13,1560.45%
2023/08/176596.026596.2396.3003,1940.00%
2023/08/165695.926396.0696.30-73,200-0.22%
2023/08/1540.195.274095.6695.300.13,2060.00%
2023/08/142594.782595.0895.5003,2310.00%
2023/08/1150.196.921597.3796.0035.13,2071.09%
2023/08/1011998.2889.198.3698.5029.93,2050.93% 大買/
2023/08/0940105.0020105.50105.00203,0230.66%
2023/08/0826105.5025105.80105.5013,0630.03%
2023/08/0710105.0034105.54105.50-243,239-0.74%
2023/08/0430104.3330104.83104.5003,2600.00%
2023/08/0243105.1220105.25104.50233,2880.70%
2023/08/0110105.5040106.00106.50-303,289-0.91%
2023/07/3161105.3430105.67105.00313,2570.95%
2023/07/2869.2104.79120105.25105.50-50.83,242-1.57% 大賣/
2023/07/2790105.1180105.63105.00103,2420.31%
2023/07/26110.1105.5070105.86105.5040.13,2621.23% 大買/
2023/07/2550105.0058105.41106.50-83,276-0.24%
2023/07/24130104.62187104.91105.00-573,297-1.73% 大買/大賣/
2023/07/21100.1104.6570105.14104.5030.13,3060.91%
2023/07/2061105.66120106.00105.50-593,322-1.78% 大賣/
2023/07/19120.1105.7960105.92105.0060.13,3401.80% 大買/
2023/07/1880.1106.1380106.50107.000.13,3280.00%
2023/07/172.1107.0212106.50107.00-9.93,287-0.30%
2023/07/1475.1105.23133105.70106.00-57.93,297-1.76% 大賣/
2023/07/13141.1105.4798106.15105.0043.13,2801.31% 大買/
2023/07/1292104.9384105.43105.5083,2840.24%
2023/07/1121105.0020105.50105.5013,3060.03%
2023/07/1040105.0040105.50105.0003,3480.00%
2023/07/0751104.7970105.21105.00-193,358-0.57%
2023/07/0673105.4530105.83105.00433,3751.27%
2023/07/0510106.5021106.74106.50-113,380-0.33%
2023/07/0472105.72110106.18106.00-383,379-1.12% 大賣/
2023/07/0386.2105.38106105.78105.50-19.83,398-0.58% 大賣/
2023/06/3060105.00100105.30105.00-403,463-1.15%
2023/06/29141105.3930105.33104.501113,4963.17% 大買/鉅額交易
2023/06/190.1107.0000.00106.500.13,4750.00%
2023/06/152107.5000.00107.5023,4400.06%
2023/06/131108.001108.50108.5003,5850.00%
2023/06/1200.000.5107.50107.50-0.53,679-0.01%
2023/06/0933108.4231107.50107.5023,8900.05%
2023/06/0220114.9800.00114.50204,1320.48%
2023/06/0100.002115.25115.50-24,096-0.05%
2023/05/311116.000.8116.00116.000.24,0980.00%
2023/05/2600.000114.00114.0004,0560.00%
2023/05/2500.003114.00113.50-34,071-0.07%
2023/05/2218113.5000.00113.50183,9940.45%
2023/05/1900.0020113.00113.00-203,976-0.50%
2023/05/175107.005108.50107.5003,9070.00%
2023/05/1600.008108.00107.50-83,892-0.21%
2023/05/120.1105.0000.00105.000.13,8570.00%
2023/05/1128106.2100.00106.00283,8140.73%
2023/05/0800.005115.00115.50-53,669-0.14%
2023/04/2800.001112.50111.50-13,754-0.03%
2023/04/2500.002110.00109.00-23,660-0.05%
2023/04/211111.5000.00111.0013,5910.03%
2023/04/1948112.5400.00111.00483,6761.31%
2023/04/185112.5000.00113.5053,6850.14%
2023/04/1725112.601112.50113.00243,7290.64%
2023/04/1420113.0000.00113.00203,7350.54%
2023/04/1310113.5000.00113.00103,7390.27%
2023/04/1220113.500.1113.50113.5019.93,7040.54%
2023/04/110.1112.5000.00113.500.13,7280.00%
2023/04/1026.1112.171111.50111.5025.13,7510.67%
2023/04/063115.005.1115.21115.50-2.13,735-0.06%
2023/03/310.1114.500.1114.50114.0003,7270.00%
2023/03/3000.0019.2113.50114.00-19.23,805-0.50%
2023/03/2900.000.2111.50112.00-0.23,9280.00%
2023/03/240.1110.501110.50110.50-0.94,365-0.02%
2023/03/230.1110.0000.00109.500.14,3280.00%
2023/03/2120107.5000.00108.00204,3740.46%
2023/03/1700.000.1108.00109.00-0.14,3640.00%
2023/03/163106.503106.83107.5004,4000.00%
2023/03/158.1107.9400.00107.508.14,4300.18%
2023/03/1429.2109.1400.00108.5029.24,4640.65%
2023/03/130.1113.7500.00115.500.14,3720.00%
2023/03/107114.501114.00114.0064,3660.14%
2023/03/0910115.5000.00117.00104,3650.23%
2023/03/070.1118.0030117.23117.50-29.94,285-0.70%
2023/03/061115.0000.00115.0014,1970.02%
2023/03/030114.5000.00114.5004,1780.00%
2023/02/245112.0000.00112.0054,1450.12%
2023/02/235.1113.0100.00114.005.14,1280.12%
2023/02/221114.504113.75114.50-34,141-0.07%
2023/02/205114.5000.00114.5054,2600.12%
2023/02/161113.500.5114.50114.000.54,4160.01%
2023/02/0900.002112.75112.50-24,766-0.04%
2023/02/0820.1111.0100.00112.5020.14,8070.42%
2023/02/071112.5000.00112.5014,7800.02%
2023/02/0200.001113.00113.00-14,845-0.02%
2023/02/012112.001.2111.88111.500.84,8220.02%
2023/01/312.2109.300.5109.12110.001.74,8860.03%
2023/01/301108.5000.00109.0014,9150.02%
2023/01/1700.002107.00107.00-24,888-0.04%
2023/01/1320106.2520106.75106.5004,9630.00%
2023/01/110.1108.5000.00107.500.15,0810.00%
2023/01/090.1106.500108.50107.500.15,1240.00%
2023/01/052104.0000.00103.5025,1480.04%
2023/01/043104.6700.00104.5035,1130.06%
2022/12/290.1105.0000.00105.000.15,1170.00%
2022/12/221107.5000.00109.5015,2430.02%
2022/12/202.1112.162109.75110.000.15,0460.00%
2022/12/191113.001114.50113.0004,9200.00%
2022/12/160.1115.0000.00114.500.14,8070.00%
2022/12/091.1116.0700.00116.001.14,5980.02%
2022/12/081117.001117.50117.0004,5740.00%
2022/12/072125.004122.88122.50-24,475-0.04%
2022/12/061125.003127.33127.00-24,408-0.05%
2022/12/0500.002.1125.71125.50-2.14,303-0.05%
2022/12/0100.0039121.45121.00-394,176-0.93%
2022/11/301119.003119.50119.50-24,194-0.05%
2022/11/2300.001.4118.71119.50-1.44,284-0.03%
2022/11/2100.003118.67119.00-34,313-0.07%
2022/11/180.1118.002119.00118.50-1.94,318-0.04%
2022/11/1600.002120.50120.00-24,351-0.05%
2022/11/1500.003118.00119.00-34,269-0.07%
2022/11/112115.751115.50116.0014,1720.02%
2022/11/100.1114.0000.00114.500.14,0940.00%
2022/11/080.1113.001114.50113.50-14,113-0.02%
2022/11/0300.000.4110.38111.50-0.44,298-0.01%
2022/11/020.1109.502110.75111.00-1.94,292-0.04%
2022/11/0100.001108.00108.00-14,304-0.02%
2022/10/191108.501107.00107.0004,2390.00%
2022/10/1800.001109.50110.00-14,209-0.02%
2022/10/1400.003110.83111.00-34,355-0.07%
2022/10/1300.001109.50106.50-14,489-0.02%
2022/10/061111.001109.50109.0004,6990.00%
2022/10/0400.001.1107.45107.50-1.14,656-0.02%
2022/09/301102.501.1103.68106.00-0.14,6300.00%
2022/09/290.1104.0000.00105.000.14,6350.00%
2022/09/2100.001114.00114.50-14,797-0.02%
2022/09/191114.5000.00114.0014,8560.02%
2022/09/1500.002117.00117.00-24,839-0.04%
2022/09/1415114.0000.00116.50154,8570.31%
2022/09/1300.001117.00116.00-14,870-0.02%
2022/09/0800.0020114.50114.00-204,992-0.40%
2022/09/060.1113.0000.00113.500.15,0640.00%
2022/09/051109.501110.50109.5005,0200.00%
2022/09/021110.5000.00109.0015,0270.02%
2022/09/0122110.162112.00111.00205,0120.40%
2022/08/311113.502113.50114.00-14,974-0.02%
2022/08/301114.502112.50113.50-14,973-0.02%
2022/08/292110.7500.00111.0025,0170.04%
2022/08/261114.0000.00114.0015,0840.02%
2022/08/241115.0000.00113.5015,3280.02%
2022/08/190.1115.5000.00116.000.15,9690.00%
2022/08/170.2117.002117.00117.50-1.86,229-0.03%
2022/08/162118.5000.00118.5026,2710.03%
2022/08/150.1116.001116.50117.50-0.96,250-0.01%
2022/08/113118.8300.00118.0036,1790.05%
2022/08/103117.1724.4118.25118.00-21.46,048-0.35%
2022/08/0900.005114.50115.50-55,916-0.08%
2022/08/081114.502113.00115.50-15,897-0.02%
2022/08/0300.000.1112.00113.00-0.15,9230.00%
2022/08/0200.002110.00111.00-25,903-0.03%
2022/08/0110.1113.5110114.50113.500.15,8810.00%
2022/07/2900.001113.00113.00-15,877-0.02%
2022/07/281113.001.1111.11111.50-0.15,8820.00%
2022/07/261111.502111.00111.00-15,845-0.02%
2022/07/251112.001112.00112.5005,8520.00%
2022/07/222113.253.1112.66112.50-1.15,834-0.02%
2022/07/212.1108.8814112.25113.50-11.95,817-0.20%
2022/07/202.1108.9531.1107.38109.00-295,704-0.51%
2022/07/195104.104104.75104.0015,6140.02%
2022/07/184.1101.331103.50104.003.15,6200.06%
2022/07/13196.30194.5094.5005,5770.00%
2022/07/1200.00194.1094.10-15,593-0.02%
2022/07/08296.4500.0096.0025,6690.04%
2022/07/06396.4700.0092.3035,6940.05%
2022/07/01297.6000.0095.8025,8650.03%
2022/06/3025102.5000.00103.00255,7770.43%
2022/06/291107.5027.2106.50106.50-26.25,744-0.46%
2022/06/280.2104.503105.00104.50-2.95,741-0.05%
2022/06/271104.001104.00104.0005,7360.00%
2022/06/241102.5000.00102.0015,7880.02%
2022/06/2226102.009102.94102.00175,9830.28%
2022/06/2100.006.2105.05106.00-6.25,999-0.10%
2022/06/202.1104.211102.00102.001.16,1090.02%
2022/06/171109.0000.00111.0016,1000.02%
2022/06/160.1111.5000.00111.000.16,1770.00%
2022/06/151116.0000.00114.0016,3380.02%
2022/06/1430114.251113.50116.00296,5480.44%
2022/06/1310114.001114.50114.5096,5250.14%
2022/06/108116.6900.00116.5086,4970.12%
2022/06/081118.5000.00118.0016,4480.02%
2022/06/072118.503118.00118.00-16,428-0.02%
2022/06/062117.0061118.58118.00-596,344-0.93%
2022/06/0233115.718116.13116.00256,2350.40%
2022/05/319120.7849120.60121.00-405,982-0.67%
2022/05/3014119.36109.4120.41118.50-95.45,703-1.67% 大賣/
2022/05/275115.207114.07114.50-25,320-0.04%
2022/05/2624115.5439.1115.57115.50-15.15,226-0.29%
2022/05/251112.503.1111.21113.00-2.15,015-0.04%
2022/05/242.1110.7410111.05111.00-7.94,933-0.16%
2022/05/231108.501.1109.00109.00-0.14,8400.00%
2022/05/205109.002109.00108.5034,8290.06%
2022/05/191.1105.501107.50108.500.14,7930.00%
2022/05/1800.002108.25107.50-24,748-0.04%
2022/05/1700.002.2106.66107.50-2.24,734-0.05%
2022/05/161.4104.8500.00105.001.44,7110.03%
2022/05/1300.006.2105.58105.50-6.24,689-0.13%
2022/05/110.1101.5000.00101.000.14,6370.00%
2022/05/1000.002102.50103.50-24,622-0.04%
2022/05/090.2103.5000.00102.500.24,6600.00%
2022/05/060.3106.0000.00108.000.34,6220.01%
2022/05/050.1107.501.1109.00108.00-14,614-0.02%
2022/05/0400.000.1108.50108.50-0.14,5940.00%
2022/04/2911105.5000.00106.00114,5970.24%
2022/04/280.3104.0000.00105.000.34,6100.01%
2022/04/272103.501.2104.88105.000.84,6080.02%
2022/04/254.1107.3500.00104.504.14,4900.09%
2022/04/2200.003.1110.68110.50-3.14,376-0.07%
2022/04/201.1109.456.4108.97109.50-5.34,225-0.13%
2022/04/191107.502107.00106.50-14,137-0.02%
2022/04/182104.0000.00105.0024,1060.05%
2022/04/141109.002108.00107.50-14,072-0.02%
2022/04/112.2105.951105.50106.001.23,9520.03%
2022/04/083.1108.5000.00108.003.13,8710.08%
2022/04/072109.255.6109.70107.50-3.63,804-0.09%
2022/04/062.2106.1200.00107.002.23,6580.06%
2022/03/301.2109.209109.00109.50-7.83,464-0.22%
2022/03/292.5112.102.3111.65110.500.23,3930.01%
2022/03/2800.0015110.47112.00-153,287-0.46%
2022/03/251.2109.171112.00109.500.23,1410.01%
2022/03/244109.753110.00110.0013,0270.03%
2022/03/233109.3300.00109.5032,9750.10%
2022/03/2200.003108.50109.00-32,825-0.11%
2022/03/211.3109.7700.00108.501.32,7840.05%
2022/03/1800.002107.00107.50-22,602-0.08%
2022/03/171104.0011101.50104.00-102,347-0.43%
2022/03/1500.001293.3892.90-122,076-0.58%
2022/03/1400.00394.9095.30-32,077-0.14%
2022/03/080.192.1800.0091.000.12,1530.00%
2022/03/02193.9000.0094.3012,2410.04%
2022/03/01194.2000.0094.4012,2450.04%
2022/02/25492.6500.0092.0042,2390.18%
2022/02/24292.7500.0092.4022,2440.09%
2022/02/21194.0000.0094.4012,2700.04%
2022/02/182.194.0000.0093.602.12,3890.09%
2022/02/1500.00193.2092.50-12,468-0.04%
2022/02/143.192.3800.0092.503.12,4810.12%
2022/02/10195.0000.0094.9012,5340.04%
2022/02/094.294.89295.0595.302.22,5240.09%
2022/02/07095.6000.0096.4002,5840.00%
2022/01/261.394.9200.0094.301.32,5780.05%
2022/01/240.296.5000.0096.400.22,6050.01%
2022/01/21198.0000.0098.0012,5950.04%
2022/01/2000.005101.50102.00-52,563-0.20%
2022/01/0712103.041103.00101.50112,5290.43%
2021/12/2900.002102.25102.00-22,480-0.08%
2021/12/2700.0017101.50101.50-172,509-0.68%
2021/12/2400.0040100.63101.00-402,546-1.57%
2021/12/231100.001.599.60100.50-0.52,579-0.02%
2021/12/100.198.6000.0099.100.12,7840.00%
2021/12/070.398.4600.0098.200.32,7440.01%
2021/12/02298.0500.0098.0022,7350.07%
2021/11/304098.6900.0098.00402,7031.48%
2021/11/2200.005102.10102.50-52,757-0.18%
2021/11/19199.903100.00100.00-22,723-0.07%
2021/11/172.1100.6900.00100.002.12,6980.08%
2021/11/162102.2500.00102.0022,6250.08%
2021/11/151103.0000.00102.5012,6480.04%
2021/11/121103.001103.50102.0002,6280.00%
2021/11/1000.001101.00100.50-12,571-0.04%
2021/11/091104.004104.13103.00-32,561-0.12%
2021/11/051102.007102.57101.50-62,516-0.24%
2021/11/041100.501101.50101.5002,4930.00%
2021/11/0200.00299.3098.10-22,441-0.08%
2021/10/2800.00297.0097.50-22,428-0.08%
2021/10/2600.00695.6095.10-62,508-0.24%
2021/10/19193.80194.5094.6002,7980.00%
2021/10/180.393.6000.0092.100.32,8380.01%
2021/10/150.293.6000.0093.800.22,9170.01%
2021/10/13191.2000.0091.2013,0260.03%
2021/10/053.491.99392.0092.000.43,3970.01%
2021/10/042.493.161093.3092.80-7.63,387-0.22%
2021/10/011.395.1400.0094.701.33,3930.04%
2021/09/2900.00698.5098.20-63,394-0.18%
2021/09/272101.5000.00101.5023,3790.06%
2021/09/2414101.296100.83102.0083,4090.23%
2021/09/222.294.7200.0095.002.23,5730.06%
2021/09/15197.6000.0097.6013,7440.03%
2021/09/140.298.9000.0098.600.23,8660.01%
2021/09/0900.00197.7097.00-14,103-0.02%
2021/09/07199.6000.0099.1014,1510.02%
2021/09/0600.00199.2098.40-14,187-0.02%
2021/09/03198.4000.0099.5014,3150.02%
2021/09/01199.3000.0099.0014,4650.02%
2021/08/30197.7000.0096.8014,3610.02%
2021/08/23197.20796.5497.00-64,548-0.13%
2021/08/191.195.07195.3095.000.14,7660.00%
2021/08/180.398.5000.0098.100.34,7650.01%
2021/08/1700.00697.7797.00-64,796-0.13%
2021/08/11199.8000.00100.0014,8910.02%
2021/08/102.1100.5210100.50100.50-7.95,001-0.16%
2021/08/065105.0000.00104.0055,1350.10%
2021/08/0510105.001105.50105.0095,3040.17%
2021/08/042103.5000.00103.5025,4680.04%
2021/07/301105.001104.50104.5005,7670.00%
2021/07/2900.002107.25107.00-25,812-0.03%
2021/07/281106.0011105.00106.00-105,818-0.17%
2021/07/2700.0010105.50105.00-105,825-0.17%
2021/07/211104.5000.00102.0016,0720.02%
2021/07/201105.0000.00103.5016,0880.02%
2021/07/1900.001107.00107.00-16,091-0.02%
2021/07/165108.5000.00109.0056,1680.08%
2021/07/1500.001106.50107.50-16,195-0.02%
2021/07/0900.005104.90105.00-56,352-0.08%
2021/07/0700.004106.25106.00-46,696-0.06%
2021/07/0500.005105.80106.00-57,018-0.07%
2021/07/023104.001104.50104.0027,2300.03%
2021/07/014103.632103.00103.5027,3630.03%
2021/06/303105.831106.00105.0027,4340.03%
2021/06/2900.003108.00108.50-37,506-0.04%
2021/06/282105.7500.00107.0027,5620.03%
2021/06/253105.835.2106.21105.50-2.27,569-0.03%
2021/06/244106.251107.00106.0037,5200.04%
2021/06/232103.5059104.45105.50-577,407-0.77%
2021/06/22299.952101.0099.9007,3340.00%
2021/06/2100.0017101.4199.90-177,366-0.23%
2021/06/182104.002103.50102.5007,4170.00%
2021/06/171100.501101.00101.0007,4630.00%
2021/06/1600.002100.50101.50-27,553-0.03%
2021/06/151101.0000.00101.0017,7270.01%
2021/06/112102.253103.00101.50-17,857-0.01%
2021/06/1000.0021.2100.93101.00-21.27,819-0.27%
2021/06/080.396.6000.0095.700.37,7310.00%
2021/06/070.295.3000.0096.400.27,7240.00%
2021/06/040.296.9000.0097.200.27,7190.00%
2021/06/020.397.2000.0096.900.37,7690.00%
2021/06/01198.0000.0098.4017,7440.01%
2021/05/31197.3000.0097.0017,7350.01%
2021/05/2800.00195.8097.00-17,759-0.01%
2021/05/2600.00194.9094.70-17,737-0.01%
2021/05/25394.3000.0094.7037,9220.04%
2021/05/20191.3000.0091.1018,0550.01%
2021/05/19291.00392.0091.60-18,158-0.01%
2021/05/18190.2000.0090.3018,1830.01%
2021/05/1700.00689.7888.80-68,126-0.07%
2021/05/14290.25392.1390.00-18,084-0.01%
2021/05/13189.80391.0791.80-28,068-0.02%
2021/05/124.389.65788.3787.00-2.87,953-0.03%
2021/05/1162.293.6800.0092.5062.27,8330.79%
2021/05/10297.90397.6797.30-17,764-0.01%
2021/05/07199.9000.0099.8017,7680.01%
2021/05/0600.00198.7098.70-17,806-0.01%
2021/05/050.198.70198.7098.40-0.97,764-0.01%
2021/05/041.198.1700.0098.701.17,9110.01%
2021/05/036.6100.741100.0099.305.68,0100.07%
2021/04/291106.001.1106.10106.00-0.17,9270.00%
2021/04/287.4104.7000.00104.507.47,9160.09%
2021/04/272.1105.532105.50106.000.18,0200.00%
2021/04/261105.0000.00104.0017,9970.01%
2021/04/236104.006103.92104.0008,0120.00%
2021/04/220.7104.0000.00103.500.78,1800.01%
2021/04/218104.6900.00104.5088,3110.10%
2021/04/2012.4106.906106.83107.006.48,2640.08%
2021/04/1933108.852108.50109.00318,2940.37%
2021/04/1600.001111.00111.50-18,304-0.01%
2021/04/1511108.9100.00109.00118,4390.13%
2021/04/1412109.584109.25108.5088,4150.10%
2021/04/134.2112.1759112.50112.00-54.88,447-0.65%
2021/04/1200.002114.50114.50-28,368-0.02%
2021/04/09102.2113.8400.00113.00102.28,5001.20% 大買/鉅額交易
2021/04/0872115.672115.50115.50708,3410.84%
2021/04/071116.001116.50116.5008,1720.00%
2021/04/062.1117.5500.00117.502.18,1050.03%
2021/04/0110119.700.2119.00118.009.88,0260.12%
2021/03/313122.502121.50120.5017,8710.01%
2021/03/3000.0020125.00125.00-207,680-0.26%
2021/03/2900.0020125.50125.50-207,654-0.26%
2021/03/261124.001125.00124.5007,6900.00%
2021/03/251123.5000.00123.5017,7430.01%
2021/03/2400.002127.00126.00-27,811-0.03%
2021/03/238126.508125.25125.0007,8130.00%
2021/03/2200.0022128.09127.00-227,819-0.28%
2021/03/194127.501128.50127.5037,8820.04%
2021/03/184126.5022127.07127.50-187,820-0.23%
2021/03/171125.0014125.36124.50-137,709-0.17%
2021/03/161122.004122.63122.50-37,650-0.04%
2021/03/1500.000.4122.00121.00-0.47,685-0.01%
2021/03/1220120.504120.75120.50167,7390.21%
2021/03/1000.004119.50119.50-47,995-0.05%
2021/03/092118.0000.00118.0028,0520.02%
2021/03/041119.5000.00119.5018,3970.01%
2021/03/0312122.632123.25122.50108,4530.12%
2021/03/021121.5014121.07121.00-138,460-0.15%
2021/02/261120.001120.00120.0008,4880.00%
2021/02/2513121.316122.33122.0078,4220.08%
2021/02/244120.501120.00119.0038,3250.04%
2021/02/2200.006120.42120.00-68,544-0.07%
2021/02/1800.002118.50118.00-28,556-0.02%
2021/02/174116.0000.00116.0048,5340.05%
2021/02/051114.504115.00115.50-38,485-0.04%
2021/02/0400.002115.50116.00-28,534-0.02%
2021/02/021115.005115.00113.50-48,544-0.05%
2021/02/0100.009113.00114.00-98,494-0.11%
2021/01/298114.6300.00114.0088,5180.09%
2021/01/2620121.883121.17118.50178,3220.20%
2021/01/2500.002118.50121.00-28,182-0.02%
2021/01/222115.251116.00117.0018,0840.01%
2021/01/207114.0000.00113.0077,9260.09%
2021/01/192117.2500.00117.0027,8090.03%
2021/01/1800.001117.00118.50-17,774-0.01%
2021/01/155118.501118.00117.5047,7690.05%
2021/01/144121.633122.67122.0017,5740.01%
2021/01/131120.002120.50121.00-17,432-0.01%
2021/01/1200.002119.00118.00-27,508-0.03%
2021/01/113117.8300.00118.0037,5710.04%
2021/01/088117.441118.00119.0077,4810.09%
2021/01/072122.002121.25120.0007,3420.00%
2021/01/061119.5011120.68119.50-107,285-0.14%
2021/01/057119.0000.00119.0077,0800.10%
2021/01/042118.756120.75119.00-47,046-0.06%
2020/12/311113.5000.00114.0016,8120.01%
2020/12/302115.003114.00115.00-16,730-0.01%
2020/12/292115.501116.50115.5016,7340.01%
2020/12/282115.506116.33115.50-46,650-0.06%
2020/12/2400.001118.00117.50-16,617-0.02%
2020/12/232117.502118.50118.0006,6310.00%
2020/12/2200.001117.00116.00-16,674-0.01%
2020/12/2124.1118.9200.00118.5024.16,7100.36%
2020/12/187123.077121.93121.5006,6450.00%
2020/12/171120.502120.25119.50-16,531-0.02%
2020/12/163117.5012117.00120.00-96,471-0.14%
2020/12/159114.562113.75113.0076,3820.11%
2020/12/146118.0800.00118.0066,2270.10%
2020/12/119118.4400.00118.0096,2930.14%
2020/12/1017120.182119.50119.50156,2500.24%
2020/12/098122.634123.13122.5046,2040.06%
2020/12/0849121.51301122.00121.50-2526,106-4.13% 大賣/鉅額交易
2020/12/07315122.0220123.25123.002956,0204.90% 大買/鉅額交易
2020/12/043120.5000.00121.0035,8190.05%
2020/12/033122.501122.50123.0025,7390.03%
2020/12/0221124.932123.00122.50195,7010.33%
2020/12/0100.001124.50124.50-15,626-0.02%
2020/11/304125.007124.86123.50-35,620-0.05%
2020/11/275120.706120.25122.00-15,453-0.02%
2020/11/266117.007117.64119.00-15,396-0.02%
2020/11/252117.5000.00117.0025,3800.04%
2020/11/243119.0000.00119.0035,2980.06%
2020/11/231118.0000.00118.0015,2330.02%
2020/11/2011116.826116.92116.5055,1270.10%
2020/11/1910118.451118.00119.0094,9750.18%
2020/11/188120.885121.00121.5034,8110.06%
2020/11/176124.0000.00124.0064,7120.13%
2020/11/161126.0000.00126.0014,8020.02%
2020/11/1200.001125.50124.00-14,839-0.02%
2020/11/1112122.5800.00123.00124,7630.25%
2020/11/107123.0000.00122.0074,7560.15%
2020/11/091129.0000.00127.0014,7670.02%
2020/11/064126.882129.00127.5024,7920.04%
2020/11/0500.001127.00126.50-14,824-0.02%
2020/11/032123.5000.00123.0025,0650.04%
2020/10/304123.5000.00121.0045,3680.07%
2020/10/2810128.0000.00128.00105,3530.19%
2020/10/271129.501129.00130.0005,3790.00%
2020/10/262131.5000.00131.5025,4050.04%
2020/10/239132.942131.25132.5075,4980.13%
2020/10/2200.001135.50134.50-15,518-0.02%
2020/10/214135.003136.00133.5015,5080.02%
2020/10/2026136.1726137.92135.0005,4710.00%
2020/10/192133.2523136.59137.50-215,339-0.39%
2020/10/162126.0000.00126.0025,1400.04%
2020/10/154125.7500.00126.0045,1750.08%
2020/10/13348131.28349130.84129.00-15,157-0.02% 大買/大賣/
2020/10/125128.5000.00128.0055,1560.10%
2020/10/089130.784131.50131.5055,1930.10%
2020/10/073131.002132.25131.0015,2490.02%
2020/10/0600.0010131.55132.50-105,297-0.19%
2020/09/251123.0000.00123.0015,7910.02%
2020/09/249126.0000.00125.0095,8430.15%
2020/09/232131.5000.00131.5025,8320.03%
2020/09/1800.003134.33134.50-36,094-0.05%
2020/09/175131.602133.25132.0036,1210.05%
2020/09/162134.006133.58134.50-46,221-0.06%
2020/09/152130.251131.00129.0016,1600.02%
2020/09/141129.009129.50129.00-86,224-0.13%
2020/09/111124.0000.00123.0016,2110.02%
2020/09/091121.0000.00121.0016,2580.02%
2020/09/081122.0000.00123.0016,3160.02%
2020/09/078124.5600.00123.5086,3660.13%
2020/09/031127.504130.00126.00-36,406-0.05%
2020/09/0100.001123.50123.50-16,511-0.02%
2020/08/316125.675128.70123.0016,4960.02%
2020/08/2710127.0000.00125.50106,6680.15%
2020/08/261128.5000.00129.0016,8320.01%
2020/08/254126.1300.00127.0046,9320.06%
2020/08/2100.001127.00129.50-16,970-0.01%
2020/08/2065124.921127.00124.00646,9940.91%
2020/08/191131.5000.00132.5017,0280.01%
2020/08/184132.8800.00132.0047,0530.06%
2020/08/171136.5000.00136.0017,0970.01%
2020/08/142136.501136.00135.5017,1460.01%
2020/08/133137.672134.75134.5017,1870.01%
2020/08/1221140.0521138.07137.0007,1620.00%
2020/08/114141.002139.00139.0027,1840.03%
2020/08/102145.252144.00144.0007,1570.00%
2020/08/077149.797147.14146.5007,1380.00%
2020/08/063144.004145.13145.00-17,004-0.01%
2020/08/0500.0026138.48140.00-266,901-0.38%
2020/08/0400.002131.50131.50-26,897-0.03%
2020/08/036129.9200.00130.0066,9590.09%
2020/07/311136.0000.00135.0017,0390.01%
2020/07/291134.0000.00134.5017,3970.01%
2020/07/2812132.0028132.54132.50-167,439-0.22%
2020/07/2700.002128.00128.00-27,514-0.03%
2020/07/236130.8300.00130.0067,6170.08%
2020/07/2210130.9500.00131.50107,6340.13%
2020/07/2100.009133.72133.50-97,740-0.12%
2020/07/208129.4400.00131.0087,7270.10%
2020/07/158136.5011136.14133.50-37,790-0.04%
2020/07/142137.501135.00135.0017,9060.01%
2020/07/1300.001136.00135.50-17,949-0.01%
2020/07/101134.002135.50132.50-17,985-0.01%
2020/07/0915140.0322141.77139.00-78,096-0.09%
2020/07/081137.004136.63136.50-37,985-0.04%
2020/07/071138.0000.00137.0017,9370.01%
2020/07/062138.256138.33138.00-47,951-0.05%
2020/07/035133.106133.58135.00-18,099-0.01%
2020/07/024133.2500.00133.5048,1430.05%
2020/07/014133.0000.00132.5048,1840.05%
2020/06/305129.003129.17128.5028,1450.02%
2020/06/2929127.095.4127.45127.5023.68,1530.29%
2020/06/221137.5000.00134.0018,2070.01%
2020/06/191133.5000.00137.0018,2790.01%
2020/06/1700.003134.33132.00-38,226-0.04%
2020/06/1200.002129.00133.50-28,691-0.02%
2020/06/112132.0000.00131.5028,8050.02%
2020/06/093136.336137.83138.00-38,899-0.03%
2020/06/0800.001132.50133.00-18,923-0.01%
2020/06/044130.506130.75131.50-29,002-0.02%
2020/06/034128.881129.00129.0038,9340.03%
2020/06/0200.0013124.92125.00-138,859-0.15%
2020/06/012123.509123.22123.00-78,719-0.08%
2020/05/2900.001119.50119.50-18,688-0.01%
2020/05/274120.7513121.15119.00-98,717-0.10%
2020/05/261122.0014121.57121.00-138,710-0.15%
2020/05/251115.5000.00117.0018,5590.01%
2020/05/211116.0000.00116.0018,4220.01%
2020/05/2000.002113.50113.00-28,377-0.02%
2020/05/191109.008110.25109.00-78,333-0.08%
2020/05/183110.001110.00108.5028,2860.02%
2020/05/1512114.132112.00113.50108,3040.12%
2020/05/1414116.7918115.47113.50-48,253-0.05%
2020/05/1317116.971117.50117.50168,2320.19%
2020/05/1212117.171117.00117.00118,3570.13%
2020/05/113120.838121.44118.00-58,262-0.06%
2020/05/083118.006118.42117.00-38,120-0.04%
2020/05/072118.0000.00117.0028,0640.02%
2020/05/061119.008117.06119.00-77,936-0.09%
2020/05/051111.505111.60113.00-47,753-0.05%
2020/04/308108.066.1106.62108.001.97,4650.03%
2020/04/291104.002102.50104.00-17,406-0.01%
2020/04/282100.5000.00101.0027,3690.03%
2020/04/2700.0011101.64102.00-117,301-0.15%
2020/04/24597.8600.0099.3057,2310.07%
2020/04/231101.001100.50101.0007,0670.00%
2020/04/21199.901102.00100.0007,0070.00%
2020/04/204102.1300.00102.0046,9170.06%
2020/04/172103.504107.00102.50-26,889-0.03%
2020/04/163102.832104.00102.0016,7450.01%
2020/04/156102.9200.00102.0066,7020.09%
2020/04/141099.5018.2100.86103.50-8.26,747-0.12%
2020/04/13396.0000.0095.2036,5530.05%
2020/04/10197.0000.0096.8016,5300.02%
2020/04/0911100.641399.1698.00-26,512-0.03%
2020/04/08498.33397.1099.9016,3560.02%
2020/04/07691.15591.5091.3016,1160.02%
2020/04/061189.1500.0090.30115,9580.18%
2020/04/01192.1000.0091.0015,8310.02%
2020/03/3100.00293.1093.00-25,787-0.03%
2020/03/27895.751394.1693.00-55,581-0.09%
2020/03/26990.9000.0090.9095,4680.16%
2020/03/254.387.36287.0086.802.35,3710.04%
2020/03/24182.4000.0081.1015,3440.02%
2020/03/20275.80278.4078.5005,2740.00%
2020/03/1900.00375.3073.00-34,973-0.06%
2020/03/1800.00182.3081.10-14,889-0.02%
2020/03/17186.20580.2079.20-44,774-0.08%
2020/03/16391.30291.4087.8014,6080.02%
2020/03/13391.40291.5091.4014,4840.02%
2020/03/123102.0000.00101.5034,4550.07%
2020/03/115117.901121.00112.5044,3430.09%
2020/03/091113.0000.00112.0014,2380.02%
2020/03/0300.001123.00121.00-14,120-0.02%
2020/02/272116.501120.00115.5014,0210.02%
2020/02/241118.5000.00119.5013,9700.03%
2020/02/218121.509122.50123.00-14,004-0.02%
2020/02/1900.001123.50123.00-14,012-0.02%
2020/02/172123.5000.00123.0024,2470.05%
2020/02/131126.0000.00127.0014,6070.02%
2020/02/121129.501133.00127.0004,6060.00%
2020/02/1100.002123.25124.50-24,448-0.04%
2020/02/071122.5000.00121.0014,5460.02%
2020/02/061.5122.6700.00122.501.54,5360.03%
2020/02/0400.001122.00124.50-14,547-0.02%
2020/02/0300.002116.75120.50-24,677-0.04%
2020/01/310.5121.0000.00119.500.54,6830.01%
2020/01/301121.5000.00121.5014,6710.02%
2020/01/171137.501136.50136.5004,7840.00%
2020/01/0911133.2713135.96136.00-25,351-0.04%
2020/01/081130.0000.00130.0015,4820.02%
2020/01/073132.6700.00131.5035,5130.05%
2020/01/061142.001143.00142.0005,5170.00%
2020/01/031147.001149.50147.0005,5390.00%
2020/01/021145.502148.75146.50-15,619-0.02%
2019/12/3100.001143.50143.00-15,656-0.02%
2019/12/3000.001142.50142.00-15,655-0.02%
2019/12/207136.718138.44139.50-16,035-0.02%
2019/12/182142.502144.50141.5006,0000.00%
2019/12/1700.005140.70141.00-55,987-0.08%
2019/12/162136.502136.50136.5006,0040.00%
2019/12/132138.502137.00136.0006,1020.00%
2019/12/1200.001139.00139.00-16,160-0.02%
2019/12/118139.008140.00136.5006,1510.00%
2019/12/102138.5000.00138.5026,2060.03%
2019/12/051135.0000.00133.0016,4310.02%
2019/12/041132.001138.00135.0006,4430.00%
2019/11/2900.001134.50134.50-16,438-0.02%
2019/11/278138.509137.56138.50-16,511-0.02%
2019/11/2613137.5413138.58136.5006,5280.00%
2019/11/223137.003.3137.23136.50-0.36,7160.00%
2019/11/211135.001139.00139.0006,7700.00%
2019/11/2017139.4118140.17139.50-16,780-0.01%
2019/11/1812138.7512139.67141.0006,9010.00%
2019/11/151140.0000.00138.0016,9550.01%
2019/11/141134.501140.50139.5006,9800.00%
2019/11/13104142.56100142.50139.0046,8640.06% 大買/
2019/11/1200.005152.10153.00-56,719-0.07%
2019/11/112.1144.9500.00144.002.16,8800.03%
2019/11/082145.5000.00147.5026,9200.03%
2019/11/07294147.21294145.40148.0006,9590.00% 大買/大賣/
2019/11/062146.0000.00145.0027,0170.03%
2019/11/0590147.4090148.00147.5006,9440.00%
2019/11/041144.5000.00146.0016,9840.01%
2019/10/290.1143.0000.00144.000.17,3420.00%
2019/10/2800.001150.50147.50-17,266-0.01%
2019/10/2400.001142.00144.50-17,147-0.01%
2019/10/2360136.0259136.95138.0017,1090.01%
2019/10/1600.003127.33127.00-37,007-0.04%
2019/10/1500.001124.00124.00-17,095-0.01%
2019/10/144124.2500.00124.0047,1350.06%
2019/10/0800.00390121.00121.00-3907,037-5.54% 大賣/鉅額交易
2019/10/0700.001119.50119.50-17,006-0.01%
2019/10/02182117.3792117.97117.00906,9691.29% 大買/
2019/10/01300116.412116.75117.502986,8734.34% 大買/鉅額交易
2019/09/270.2111.0000.00111.000.26,8280.00%
2019/09/2500.001116.00115.50-16,829-0.01%
2019/09/24156118.67309.3118.64116.00-153.36,898-2.22% 大買/大賣/鉅額交易
2019/09/23365117.81211118.38117.501546,8912.23% 大買/大賣/鉅額交易
2019/09/201115.5000.00115.0016,9120.01%
2019/09/1900.001116.00115.50-16,823-0.01%
2019/09/181115.50300113.83115.00-2996,771-4.42% 大賣/鉅額交易
2019/09/17367112.8267113.00112.503006,6534.51% 大買/鉅額交易
2019/09/121114.0000.00111.5016,5840.02%
2019/09/111109.0000.00110.5016,5620.02%
2019/09/1000.0010109.50112.00-106,519-0.15%
2019/09/0900.001112.50113.00-16,341-0.02%
2019/09/061116.5000.00116.5016,2710.02%
2019/09/0500.005119.00119.50-56,246-0.08%
2019/09/04247118.76242117.78117.5056,2900.08% 大買/大賣/
2019/09/0300.00129118.00116.00-1296,360-2.03% 大賣/鉅額交易
2019/09/02244117.45114117.50118.501306,3912.03% 大買/大賣/鉅額交易
2019/08/2797119.5097118.00118.0006,4940.00%
2019/08/2350125.0051.4124.15122.00-1.46,355-0.02%
2019/08/22601121.10608122.52123.00-76,351-0.11% 大買/大賣/
2019/08/2126120.0027120.52119.00-16,220-0.02%
2019/08/2000.00102119.50119.00-1026,240-1.63% 大賣/鉅額交易
2019/08/19100119.002119.00119.00986,2161.58%
2019/08/1600.001120.00116.00-16,180-0.02%
2019/08/151118.001117.50117.5006,1400.00%
2019/08/1410118.7519119.13119.50-96,084-0.15%
2019/08/131109.0000.00109.0015,8210.02%
2019/08/081104.502105.25106.00-15,951-0.02%
2019/08/0700.001104.00102.50-15,980-0.02%
2019/08/062100.6500.00102.0026,0380.03%
2019/08/050.1102.0000.00101.000.16,0700.00%
2019/08/023103.1700.00102.0036,1340.05%
2019/08/011111.5000.00111.0015,9670.02%
2019/07/3190116.9990117.83114.0005,8920.00%
2019/07/2900.004116.63112.50-45,753-0.07%
2019/07/2600.003115.00113.50-35,847-0.05%
2019/07/231117.501.1115.98115.50-0.15,9180.00%
2019/07/2200.002113.75116.00-25,931-0.03%
2019/07/19301115.00301115.50114.5005,9280.00% 大買/大賣/
2019/07/181112.5000.00111.5015,9340.02%
2019/07/172112.004112.63114.50-25,894-0.03%
2019/07/152104.5000.00105.0025,6450.04%
2019/07/021106.502106.50105.50-17,158-0.01%
2019/07/0100.003105.33106.50-37,287-0.04%
2019/06/2500.00198.4097.70-17,874-0.01%
2019/06/211.299.67199.4097.300.28,1170.00%
2019/06/2000.002100.35100.00-28,122-0.02%
2019/06/18194.90195.4096.0008,0790.00%
2019/06/12197.0000.0096.8018,2670.01%
2019/06/111094.001194.7596.10-18,265-0.01%
2019/06/10293.00193.0093.8018,2330.01%
2019/06/06294.1000.0093.2028,2550.02%
2019/06/05392.83295.1095.8018,2640.01%
2019/06/0400.00191.1090.30-18,202-0.01%
2019/06/0300.00291.0090.80-28,211-0.02%
2019/05/31293.9000.0092.6028,1610.02%
2019/05/29289.3500.0090.1028,1780.02%
2019/05/28190.1000.0089.7018,2360.01%
2019/05/23188.20188.2088.8008,5900.00%
2019/05/1700.00192.4087.80-18,548-0.01%
2019/05/16294.7500.0094.5028,5250.02%
2019/05/1400.001100.0099.00-18,338-0.01%
2019/05/131101.0000.00100.5018,3170.01%
2019/05/09140106.14140107.50108.0008,2830.00% 大買/大賣/
2019/05/08124112.21124112.74111.5008,2530.00% 大買/大賣/
2019/05/0371110.5274110.60111.00-38,201-0.04%
2019/05/0200.001108.50108.00-18,118-0.01%
2019/04/302108.751109.00110.5018,1060.01%
2019/04/2900.001108.00108.00-18,060-0.01%
2019/04/25148110.84149111.51113.00-18,029-0.01% 大買/大賣/
2019/04/2451108.4051109.50109.0008,0070.00%
2019/04/1700.003114.50112.50-37,867-0.04%
2019/04/161110.005112.50109.00-47,771-0.05%
2019/04/154109.502109.25109.5027,6650.03%
2019/04/121108.502108.75108.50-17,641-0.01%
2019/04/1100.002103.00103.00-27,484-0.03%
2019/04/102101.0000.00102.5027,3600.03%
2019/04/093103.501104.50102.0027,1530.03%
2019/04/08299.452101.00103.0006,9000.00%
2019/04/02596.60196.5096.0046,3810.06%
2019/04/01493.95395.0094.0016,1380.02%
2019/03/2900.00295.6595.70-25,878-0.03%
2019/03/28194.70194.0093.6005,7100.00%
2019/03/27794.23294.9093.1055,6670.09%
2019/03/2500.00189.5090.40-15,522-0.02%
2019/03/20192.9000.0091.7015,7200.02%
2019/03/19291.851491.9092.90-125,727-0.21%
2019/03/181089.8000.0089.80105,6140.18%
2019/03/140.289.6000.0089.300.25,7340.00%
2019/03/07189.2000.0087.8016,0140.02%
2019/03/0400.00388.8088.30-36,260-0.05%
2019/02/1900.00185.6085.50-16,061-0.02%
2019/02/18585.40284.6584.6036,3490.05%
2019/02/1500.00384.8384.80-36,629-0.05%
2019/02/1400.00383.6783.00-36,742-0.04%
2019/01/29176.90177.9077.4006,6060.00%
2019/01/25277.60478.6579.20-26,661-0.03%
2019/01/24277.0500.0076.4026,6560.03%
2019/01/23277.10278.0078.4006,7320.00%
2019/01/22176.80177.4077.8006,7170.00%
2019/01/18174.80376.3076.70-26,705-0.03%
2019/01/17474.80273.7073.7026,6660.03%
2019/01/14173.4000.0072.1016,6410.02%
2019/01/10874.001173.9974.10-36,654-0.05%
2019/01/09573.80473.8073.8016,5980.02%
2019/01/08274.4000.0074.3026,6090.03%
2019/01/04373.00273.7073.6016,5640.02%
2019/01/03374.27272.0072.9016,5550.02%
2019/01/02178.9000.0078.9016,4940.02%
2018/12/25278.50178.6078.3016,5760.02%
2018/12/22181.0000.0081.4016,6180.02%
2018/12/2100.00181.4082.60-16,663-0.02%
2018/12/20181.6000.0081.9016,6900.01%
2018/12/1800.00581.9483.00-56,708-0.07%
2018/12/13284.20583.8084.50-36,835-0.04%
2018/12/1000.00579.0080.30-57,021-0.07%
2018/12/07181.80282.0079.90-17,029-0.01%
2018/12/06479.3000.0080.6047,0420.06%
2018/12/05480.33380.5380.1017,0230.01%
2018/12/04282.55281.7082.7007,1310.00%
2018/12/0300.00181.8081.90-17,074-0.01%
2018/11/2900.001179.3879.20-116,845-0.16%
2018/11/2800.00178.4078.80-16,733-0.01%
2018/11/2300.00373.6075.30-36,823-0.04%
2018/11/19279.70178.9078.1016,8540.01%
2018/11/16378.37278.7578.4016,7240.01%
2018/11/151577.51777.6477.5086,6080.12%
2018/11/145475.805575.6976.50-16,318-0.02%
2018/11/1300.00371.0072.60-36,119-0.05%
2018/11/12567.70568.1068.3006,0280.00%
2018/11/08468.05167.0068.0036,3440.05%
2018/11/05168.40168.6068.4006,7470.00%
2018/11/02171.10171.1071.1006,7080.00%
2018/10/25169.3000.0069.2016,7580.01%
2018/10/24268.70369.4070.40-16,755-0.01%
2018/10/23170.6000.0070.2016,7340.01%
2018/10/1900.00170.1070.40-16,878-0.01%
2018/10/18169.80369.8070.00-26,903-0.03%
2018/10/17169.40269.9569.60-17,048-0.01%
2018/10/1600.00168.5068.50-17,026-0.01%
2018/10/1200.00264.7565.50-27,102-0.03%
2018/10/11263.25163.2062.6017,2080.01%
2018/10/0900.00369.5068.00-37,173-0.04%
2018/10/08166.5000.0066.6017,1110.01%
2018/10/05164.30365.2065.00-27,119-0.03%
2018/10/04367.1700.0067.1037,1490.04%
2018/10/0300.00568.3668.40-57,124-0.07%
2018/09/27267.80267.9567.9007,0070.00%
2018/09/26267.65466.9867.00-26,936-0.03%
2018/09/25268.1500.0067.4026,9030.03%
2018/09/2100.007067.7067.40-706,847-1.02%
2018/09/20167.4000.0067.1016,7800.01%
2018/09/1900.00169.0069.20-16,667-0.01%
2018/09/18769.9300.0069.6076,5220.11%
2018/09/17178.60178.4077.3006,1800.00%
2018/09/1400.00177.3077.50-16,086-0.02%
2018/09/1300.00277.0076.50-26,037-0.03%
2018/09/11175.00175.0074.9005,8880.00%
2018/09/10276.25476.6376.00-25,796-0.03%
2018/09/0700.00174.7074.20-15,624-0.02%
2018/09/062076.0000.0076.20205,5460.36%
2018/09/05177.4000.0076.8015,5050.02%
2018/09/03376.9700.0077.0035,4750.05%
2018/08/3000.00779.1678.60-75,494-0.13%
2018/08/28277.65178.1076.7015,2130.02%
2018/08/27676.23175.7076.8055,1590.10%
2018/08/23174.20174.4075.0005,1050.00%
2018/08/2100.00175.0075.50-15,024-0.02%
2018/08/205173.99173.3074.50504,9911.00%
2018/08/17178.80176.7075.9004,8650.00%
2018/08/16576.40476.5876.3014,7120.02%
2018/08/15275.85476.0374.90-24,566-0.04%
2018/08/1400.00275.0076.90-24,325-0.05%
2018/08/13173.50273.6073.50-14,058-0.02%
2018/08/1000.00172.5072.00-13,796-0.03%
2018/08/0600.00272.0073.30-23,775-0.05%
2018/08/0300.00371.1070.90-33,697-0.08%
2018/08/02173.40171.2070.9003,6720.00%
2018/08/01172.90173.0073.0003,5920.00%
2018/07/31572.12172.0072.0043,5050.11%
2018/07/3000.00171.9071.80-13,504-0.03%
2018/07/27271.1000.0071.3023,4780.06%
2018/07/25172.00171.9072.2003,2930.00%
2018/07/2400.002172.0672.50-213,226-0.65%
2018/07/2300.00470.4870.80-43,015-0.13%
2018/07/20170.10271.1069.90-12,969-0.03%
2018/07/11167.0000.0067.1012,4140.04%
2018/07/0600.00166.3066.00-12,443-0.04%
2018/07/05166.2000.0065.1012,4550.04%
2018/06/2500.00267.3067.10-22,618-0.08%
2018/06/2200.00168.1067.90-12,679-0.04%
2018/06/2100.00169.1069.10-12,712-0.04%
2018/06/20167.70167.5067.6002,7670.00%
2018/06/13170.0000.0070.9012,9740.03%
2018/06/12170.2000.0069.8013,1550.03%
2018/06/08472.18272.7571.0023,3840.06%
2018/06/0700.00571.4071.90-53,811-0.13%
2018/06/06270.10570.6870.90-33,749-0.08%
2018/06/05670.37270.5569.9043,7560.11%
2018/06/01267.75168.6068.6013,6770.03%
2018/05/29267.90168.6069.1013,6800.03%
2018/05/2500.000.367.9067.50-0.33,685-0.01%
2018/05/2300.00167.9067.80-13,725-0.03%
2018/05/2200.00167.7067.40-13,732-0.03%
2018/05/15166.20268.2066.10-13,834-0.03%
2018/05/1400.00166.6067.50-13,880-0.03%
2018/05/10265.7000.0065.6023,9000.05%
2018/05/09364.9300.0065.0033,9510.08%
2018/05/08265.3000.0065.5023,9840.05%
2018/05/0700.00165.0065.00-13,972-0.03%
2018/04/25161.5000.0063.2014,1660.02%
2018/04/2300.00265.8064.90-24,198-0.05%
2018/04/2000.00166.0065.90-14,222-0.02%
2018/04/1700.00265.4064.80-24,263-0.05%
2018/04/1200.00366.7066.80-34,364-0.07%
2018/04/11166.7000.0066.5014,3600.02%
2018/04/1000.00467.9567.70-44,345-0.09%
2018/04/09267.4000.0067.3024,3430.05%
2018/04/0300.00168.0068.00-14,342-0.02%
2018/04/0200.002469.1569.20-244,325-0.55%
2018/03/3000.00169.5068.90-14,364-0.02%
2018/03/26168.2000.0069.5014,3420.02%
2018/03/23167.8000.0067.5014,3300.02%
2018/03/22269.70169.6069.6014,2740.02%
2018/03/21271.15270.8070.3004,2370.00%
2018/03/2000.002171.1071.10-214,175-0.50%
2018/03/19270.30170.1069.6014,0770.02%
2018/03/16170.7000.0069.5014,0500.02%
2018/03/14268.85170.0068.8013,8100.03%
2018/03/131568.072269.6570.10-73,720-0.19%
2018/03/1200.00263.7564.30-23,300-0.06%
2018/03/09262.4500.0062.7023,3140.06%
2018/03/0700.00164.1063.90-13,429-0.03%
2018/03/02163.1000.0063.1013,7560.03%
2018/03/0100.00564.5064.20-53,763-0.13%
2018/02/22161.6000.0061.7013,8010.03%
2018/02/09759.5000.0060.7073,8840.18%
2018/02/06461.0300.0060.6044,1040.10%
2018/02/052564.57764.8064.70184,1160.44%
2018/02/01768.94168.8068.2064,2470.14%
2018/01/3100.00166.8066.80-14,370-0.02%
2018/01/30167.1000.0066.6014,4130.02%
2018/01/29167.90268.0067.80-14,491-0.02%
2018/01/241067.60268.8569.0084,8680.16%
2018/01/22267.3500.0067.2025,2990.04%
2018/01/1900.00170.1068.90-15,369-0.02%
2018/01/18269.50369.9769.20-15,402-0.02%
2018/01/1700.00169.8069.40-15,584-0.02%
2018/01/1600.00569.3069.60-56,079-0.08%
2018/01/10168.60268.7068.20-16,417-0.02%
2018/01/09769.06370.0369.2046,4050.06%
2018/01/0800.00468.4068.40-46,344-0.06%
2018/01/0300.00566.5066.10-56,464-0.08%
2018/01/0200.00565.6066.30-56,472-0.08%
臻鼎-KY 相關文章