鈦昇 (8027)-兆豐-桃園券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
4,625張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	114.50	0	0.00	115.50	2	3,283	0.06%
2024/05/30	2	116.00	11	119.64	115.50	-9	3,255	-0.28%
2024/05/29	25	123.60	23	122.63	123.50	2	3,229	0.06%
2024/05/28	11	118.55	29	116.17	116.50	-18	3,129	-0.58%
2024/05/27	0	0.00	1	110.00	110.50	-1	2,909	-0.03%
2024/05/24	1	98.80	1	100.00	100.50	0	2,882	0.00%
2024/05/23	1	95.50	0	0.00	95.40	1	2,918	0.03%
2024/05/22	0	0.00	9	96.34	98.90	-9	3,013	-0.30%
2024/05/21	1	93.60	0	0.00	93.00	1	2,961	0.03%
2024/05/16	0	0.00	5	93.90	94.00	-5	3,084	-0.16%
2024/05/09	1	94.20	1	93.40	92.90	0	3,294	0.00%
2024/05/08	0	0.00	8.5	96.77	96.40	-8.5	3,343	-0.25%
2024/05/07	1	94.90	1	95.50	95.00	0	3,360	0.00%
2024/05/06	0	0.00	2	95.90	92.50	-2	3,354	-0.06%
2024/05/03	7	92.36	10	92.17	91.50	-3	3,407	-0.09%
2024/05/02	4.1	92.10	4	93.40	94.10	0.1	3,466	0.00%
2024/04/30	0	0.00	6	93.10	92.70	-6	3,713	-0.16%
2024/04/26	7	94.70	3	92.60	92.60	4	3,896	0.10%
2024/04/25	4	95.75	1	97.30	94.50	3	4,034	0.07%
2024/04/24	7	98.21	10	97.11	97.70	-3	4,137	-0.07%
2024/04/23	1	90.90	2	93.40	91.10	-1	4,134	-0.02%
2024/04/22	5.2	91.77	2	90.90	90.20	3.2	4,222	0.08%
2024/04/19	11.1	94.98	3	95.17	94.60	8.1	4,352	0.19%
2024/04/18	2	98.60	1	100.50	99.60	1	4,290	0.02%
2024/04/17	2	95.75	5.3	99.57	99.20	-3.3	4,268	-0.08%
2024/04/16	4.1	94.61	1	94.60	94.60	3.1	4,217	0.07%
2024/04/15	6.2	97.20	0	0.00	96.60	6.2	4,193	0.15%
2024/04/12	1.1	99.41	2	100.50	100.50	-0.9	4,184	-0.02%
2024/04/11	15	99.24	15	98.17	99.50	0	4,166	0.00%
2024/04/09	4	95.60	1	95.50	93.80	3	4,093	0.07%
2024/04/08	2	97.45	2	98.60	98.10	0	4,046	0.00%
2024/04/03	1	102.50	3	99.77	102.50	-2	3,948	-0.05%
2024/04/02	2	97.45	5	97.92	98.10	-3	3,829	-0.08%
2024/04/01	0	0.00	3	97.13	96.00	-3	3,761	-0.08%
2024/03/28	3	93.50	0	0.00	91.60	3	3,701	0.08%
2024/03/27	1	95.40	3	95.53	95.90	-2	3,660	-0.05%
2024/03/26	8	92.55	1	93.90	92.20	7	3,629	0.19%
2024/03/25	0	0.00	1	94.50	94.70	-1	3,606	-0.03%
2024/03/21	11	93.76	0	0.00	93.00	11	3,572	0.31%
2024/03/20	1	95.10	0	0.00	93.00	1	3,564	0.03%
2024/03/19	2	95.70	4.1	95.97	95.50	-2.1	3,543	-0.06%
2024/03/15	2	89.55	1	90.00	89.50	1	3,467	0.03%
2024/03/14	3	91.43	2	92.15	91.80	1	3,432	0.03%
2024/03/13	12	95.98	10	95.09	94.80	2	3,379	0.06%
2024/03/12	1.1	99.85	5	99.68	99.00	-3.9	3,331	-0.12%
2024/03/11	0	0.00	1	99.30	97.80	-1	3,289	-0.03%
2024/03/08	5	95.46	2	94.35	93.70	3	3,237	0.09%
2024/03/07	3	97.90	5	98.72	100.00	-2	3,160	-0.06%
2024/03/06	1	97.60	0	0.00	97.80	1	3,074	0.03%
2024/03/05	1	94.50	3	95.07	96.40	-2	3,038	-0.07%
2024/03/04	0	0.00	1	99.20	95.40	-1	2,995	-0.03%
2024/03/01	5	97.78	1	97.70	97.30	4	2,938	0.14%
2024/02/27	6	98.15	1	96.30	96.10	5	2,840	0.18%
2024/02/26	1	102.00	2	104.75	103.00	-1	2,720	-0.04%
2024/02/23	2	98.40	3	98.40	98.90	-1	2,594	-0.04%
2024/02/22	1	93.90	1	94.50	95.10	0	2,461	0.00%
2024/02/19	5	93.98	3	94.47	93.60	2	2,296	0.09%
2024/02/16	2	92.85	3	93.43	94.90	-1	2,233	-0.04%
2024/02/15	3	90.73	7	91.66	91.30	-4	2,157	-0.19%
2024/02/02	5	89.06	3	89.10	88.10	2	2,054	0.10%
2024/02/01	2	89.40	1	89.90	89.40	1	2,020	0.05%
2024/01/31	2	90.90	5	90.94	90.60	-3	1,985	-0.15%
2024/01/29	1	87.30	1	87.80	87.70	0	1,850	0.00%
2024/01/26	2	88.40	1	90.10	87.00	1	1,814	0.06%
2024/01/25	19	86.79	19	87.46	88.30	0	1,712	0.00%
2024/01/24	15	90.53	8	91.88	87.60	7	1,612	0.43%
2024/01/23	1	86.20	3	87.37	88.30	-2	1,348	-0.15%
2024/01/22	6	85.43	5	86.28	86.20	1	1,259	0.08%
2024/01/19	2	84.05	3	84.43	84.70	-1	1,127	-0.09%
2024/01/18	2	77.70	2	79.00	82.20	0	957	0.00%
2024/01/17	1	78.80	0	0.00	79.20	1	820	0.12%
2024/01/16	0	0.00	1	80.90	80.10	-1	757	-0.13%
2024/01/15	1	78.10	5	77.02	78.90	-4	650	-0.61%
2024/01/11	1	71.70	1	72.20	71.20	0	481	0.00%
2024/01/05	0	0.00	1	69.30	72.20	-1	428	-0.23%
2023/11/03	1	64.00	1	64.80	64.70	0	1,639	0.00%
2023/11/01	0	0.00	1	62.00	62.10	-1	2,118	-0.05%
2023/10/20	0	0.00	1	61.00	62.60	-1	2,810	-0.04%
2023/10/12	0	0.00	1	63.80	64.40	-1	3,023	-0.03%
2023/10/02	0	0.00	1	71.00	71.20	-1	3,048	-0.03%
2023/09/20	0	0.00	1	71.40	68.40	-1	3,015	-0.03%
2023/09/19	1	70.10	0	0.00	69.60	1	2,997	0.03%
2023/09/11	1	66.70	1	67.00	66.70	0	3,059	0.00%
2023/09/06	1	68.40	0	0.00	68.70	1	3,131	0.03%
2023/09/01	0	0.00	2	74.35	72.00	-2	3,322	-0.06%
2023/08/31	2	72.60	0	0.00	73.30	2	3,367	0.06%
2023/08/30	4	73.38	0	0.00	72.40	4	3,397	0.12%
2023/08/28	0	0.00	1	73.80	72.90	-1	3,423	-0.03%
2023/08/25	1	78.30	0	0.00	74.80	1	3,394	0.03%
2023/08/24	3	77.03	1	75.80	76.90	2	3,320	0.06%
2023/08/23	2	72.75	1	70.60	75.20	1	3,104	0.03%
2023/08/22	1	70.10	1	71.20	68.90	0	2,980	0.00%
2023/08/21	0	0.00	1	72.10	69.70	-1	2,962	-0.03%
2023/08/17	1	74.40	0	0.00	74.10	1	2,893	0.03%
2023/08/16	0	0.00	7	71.01	72.50	-7	2,773	-0.25%
2023/08/10	7	69.90	6	67.40	67.10	1	2,550	0.04%
2023/08/09	23	72.00	22	72.01	70.20	1	2,505	0.04%
2023/08/08	2	73.85	2	74.70	74.50	0	2,423	0.00%
2023/08/07	9	74.60	5	73.56	75.00	4	2,170	0.18%
2023/08/04	1	68.20	1	66.20	68.20	0	1,967	0.00%
2023/08/01	3	68.20	3	72.10	64.60	0	1,839	0.00%
2023/07/31	1	68.40	1	68.90	68.50	0	1,593	0.00%
2023/07/27	2	62.10	0	0.00	61.60	2	1,389	0.14%
2023/07/26	0	0.00	2	63.10	62.50	-2	1,374	-0.15%
2023/07/24	1	65.00	2	64.75	63.00	-1	1,313	-0.08%
2023/07/20	0	0.00	3	59.40	61.40	-3	1,249	-0.24%
2023/07/18	13	62.74	8	62.00	62.00	5	1,195	0.42%
2023/07/17	0	0.00	2	61.30	62.20	-2	1,131	-0.18%
2023/07/14	0	0.00	4	58.95	61.00	-4	1,091	-0.37%
2023/07/06	2	56.90	2	56.50	56.50	0	1,012	0.00%
2023/06/29	2	58.50	2	58.20	58.20	0	989	0.00%
2023/06/19	1	61.90	1	61.90	61.90	0	964	0.00%
2023/06/16	2	62.05	2	63.90	61.80	0	945	0.00%
2023/06/14	1	61.30	0	0.00	61.30	1	874	0.11%
2023/06/13	33	62.66	32	61.82	61.30	1	863	0.12%
2023/06/12	0	0.00	2.2	59.24	60.90	-2.2	794	-0.28%
2023/06/09	0	0.00	37	59.76	60.10	-37	764	-4.84%
2023/06/08	38.2	61.37	21	60.04	61.30	17.2	737	2.33%
2023/06/07	26	59.97	1	57.80	59.10	25	629	3.97%
2023/06/06	1	56.80	1	56.80	55.80	0	520	0.00%
2023/06/05	1	55.60	0	0.00	55.60	1	452	0.22%
2023/04/25	2	50.60	0	0.00	51.00	2	266	0.75%
2023/04/18	0	0.00	1	55.10	55.10	-1	250	-0.40%
2023/04/17	1	53.60	0	0.00	53.80	1	245	0.41%
2023/03/13	1	51.50	0	0.00	51.10	1	216	0.46%
2023/02/20	0	54.40	0	0.00	53.90	0	237	0.00%
2022/11/08	0	0.00	2	53.00	52.90	-2	550	-0.36%
2022/11/07	1	52.30	0	0.00	51.70	1	558	0.18%
2022/10/25	2	51.70	1	50.90	50.60	1	569	0.18%
2022/10/06	10	55.80	10	56.10	56.10	0	532	0.00%
2022/10/04	0	0.00	1	55.40	55.70	-1	537	-0.19%
2022/09/29	1	53.70	0	0.00	53.60	1	540	0.19%
2022/09/15	1	64.00	0	0.00	63.90	1	556	0.18%
2022/09/13	2	65.55	2	64.80	64.80	0	550	0.00%
2022/07/20	0	0.00	3	65.40	65.00	-3	1,002	-0.30%
2022/07/06	1	62.90	0	0.00	62.40	1	1,004	0.10%
2022/06/29	1	67.00	1	68.20	67.50	0	1,090	0.00%
2022/06/28	1	67.80	0	0.00	67.20	1	1,088	0.09%
2022/06/27	0	0.00	2	65.40	66.30	-2	1,089	-0.18%
2022/06/23	2	64.40	0	0.00	64.20	2	1,094	0.18%
2022/06/21	1	66.80	0	0.00	67.30	1	1,080	0.09%
2022/06/16	1	73.50	0	0.00	71.70	1	1,049	0.10%
2022/06/01	0	0.00	1	82.60	81.50	-1	882	-0.11%
2022/05/31	1	81.10	0	0.00	81.70	1	861	0.12%
2022/05/27	1	79.50	1	79.30	77.20	0	810	0.00%
2022/05/20	0	0.00	1	76.90	76.20	-1	735	-0.14%
2022/05/06	1	73.90	0	0.00	75.00	1	666	0.15%
2022/05/03	0	0.00	1	74.60	75.00	-1	640	-0.16%
2022/04/27	1	72.10	0	0.00	73.10	1	649	0.15%
2022/04/25	0	0.00	1	74.60	74.90	-1	644	-0.16%
2022/04/20	0	0.00	1	72.60	72.50	-1	684	-0.15%
2022/04/14	1	72.60	1	73.20	73.10	0	762	0.00%
2022/04/01	0	0.00	1	76.60	79.60	-1	1,070	-0.09%
2022/01/17	0	0.00	1	76.90	77.00	-1	1,231	-0.08%
2022/01/14	2	75.45	0	0.00	75.30	2	1,220	0.16%
2022/01/06	0	0.00	1	83.50	83.10	-1	1,079	-0.09%
2022/01/05	2	83.60	0	0.00	85.10	2	1,054	0.19%
2022/01/04	1	82.50	3	83.77	84.40	-2	1,029	-0.19%
2021/12/30	5	85.10	2	84.90	85.00	3	943	0.32%
2021/12/29	1	85.50	3	82.83	85.20	-2	853	-0.23%
2021/12/20	2	76.10	0	0.00	76.50	2	683	0.29%
2021/12/16	0	0.00	13	75.22	76.50	-13	652	-1.99%
2021/12/13	0	0.00	4	73.00	73.50	-4	579	-0.69%
2021/12/03	2	74.50	11	73.68	73.00	-9	531	-1.69%
2021/10/12	0	0.00	3	61.90	62.70	-3	708	-0.42%
2021/10/06	0	0.00	2	64.50	63.60	-2	845	-0.24%
2021/10/01	2	67.40	0	0.00	65.60	2	940	0.21%
2021/09/01	1	67.00	0	0.00	66.80	1	1,015	0.10%
2021/08/23	0	0.00	1	63.80	63.90	-1	1,072	-0.09%
2021/08/20	2	62.00	0	0.00	63.10	2	1,076	0.19%
2021/08/19	1	62.80	0	0.00	62.50	1	1,073	0.09%
2021/08/18	5	62.08	1	60.50	63.00	4	1,066	0.37%
2021/07/16	0	0.00	1	78.80	78.70	-1	1,037	-0.10%
2021/07/15	1	78.20	0	0.00	78.80	1	1,007	0.10%
2021/07/13	1	76.00	0	0.00	73.50	1	935	0.11%
2021/07/12	1	75.80	2	77.20	77.70	-1	881	-0.11%
2021/07/09	0	0.00	1	70.50	70.70	-1	797	-0.13%
2021/07/05	2	70.40	0	0.00	70.20	2	778	0.26%
2021/06/22	10	68.18	0	0.00	68.00	10	824	1.21%
2021/06/04	2	73.95	0	0.00	73.50	2	1,017	0.20%
2021/06/03	0	0.00	2	76.10	76.10	-2	1,023	-0.20%
2021/06/01	2	73.80	0	0.00	73.60	2	1,004	0.20%
2021/05/25	0	0.00	1	72.20	71.90	-1	1,006	-0.10%
2021/05/20	0	0.00	1	67.80	67.80	-1	1,033	-0.10%
2021/05/19	1	67.00	0	0.00	67.40	1	1,040	0.10%
2021/05/18	0	0.00	1	65.60	67.00	-1	1,043	-0.10%
2021/05/17	1	61.40	0	0.00	61.40	1	1,037	0.10%
2021/05/12	0	0.00	6	68.50	68.70	-6	987	-0.61%
2021/05/11	0	0.00	6	74.30	72.30	-6	974	-0.62%
2021/05/10	1	78.40	0	0.00	78.60	1	975	0.10%
2021/05/07	0	0.00	2	80.40	81.80	-2	971	-0.21%
2021/05/03	0	0.00	1	80.30	79.00	-1	938	-0.11%
2021/04/12	2	90.10	1	89.90	89.00	1	1,349	0.07%
2021/04/09	0	0.00	1	91.70	91.00	-1	1,400	-0.07%
2021/04/08	3	93.23	0	0.00	92.90	3	1,407	0.21%
2021/04/07	4	93.75	0	0.00	94.80	4	1,414	0.28%
2021/04/06	0	0.00	2	94.80	93.70	-2	1,409	-0.14%
2021/03/30	0	0.00	5	91.80	92.80	-5	1,464	-0.34%
2021/03/25	5	88.22	0	0.00	87.70	5	1,468	0.34%
2021/03/24	0	0.00	6	89.58	89.50	-6	1,476	-0.41%
2021/03/23	6	91.20	0	0.00	87.90	6	1,479	0.41%
2021/03/22	0	0.00	1	93.00	91.60	-1	1,481	-0.07%
2021/03/17	3	91.33	0	0.00	91.80	3	1,573	0.19%
2021/03/16	3	92.13	1	93.40	90.80	2	1,708	0.12%
2021/03/15	3	91.73	6	90.00	93.50	-3	1,857	-0.16%
2021/03/04	1	84.80	0	0.00	84.90	1	2,216	0.05%
2021/03/02	0	0.00	1	86.40	84.60	-1	2,286	-0.04%
2021/02/25	2	86.50	0.4	86.20	85.40	1.6	2,311	0.07%
2021/02/24	2	86.30	0	0.00	85.50	2	2,330	0.09%
2021/02/23	2	88.00	0	0.00	88.00	2	2,333	0.09%
2021/02/22	2	84.30	0	0.00	86.90	2	2,394	0.08%
2021/02/19	0	0.00	2	83.50	84.00	-2	2,389	-0.08%
2021/02/18	1	82.60	0	0.00	83.00	1	2,399	0.04%
2021/02/05	0.3	83.07	5	83.40	81.10	-4.7	2,404	-0.20%
2021/02/04	0.1	83.00	4	82.20	83.40	-3.9	2,406	-0.16%
2021/02/03	0	0.00	15	82.00	82.30	-15	2,409	-0.62%
2021/02/02	0	0.00	2	82.50	82.20	-2	2,411	-0.08%
2021/02/01	1	77.80	0	0.00	78.80	1	2,409	0.04%
2021/01/26	1	83.90	1	85.60	84.40	0	2,417	0.00%
2021/01/22	0	0.00	1	84.70	84.70	-1	2,414	-0.04%
2021/01/21	1	84.00	0	0.00	83.80	1	2,426	0.04%
2021/01/20	1.2	83.87	24	86.81	82.70	-22.9	2,422	-0.94%
2021/01/19	0	90.00	33	89.51	88.90	-33	2,417	-1.36%
2021/01/18	0	0.00	15	88.91	92.00	-15	2,421	-0.62%
2021/01/15	39	96.75	24	93.81	91.70	15	2,446	0.61%
2021/01/14	1	96.50	2	94.90	95.30	-1	2,528	-0.04%
2021/01/11	1	91.80	0	0.00	91.90	1	2,667	0.04%
2021/01/08	0	0.00	1	94.60	91.50	-1	2,668	-0.04%
2021/01/07	1	90.50	0	0.00	93.40	1	2,653	0.04%
2021/01/06	2	97.30	0	0.00	89.90	2	2,634	0.08%
2021/01/05	0	0.00	1	101.00	99.30	-1	2,527	-0.04%
2021/01/04	0	0.00	2	102.00	99.40	-2	2,517	-0.08%
2020/12/30	0	0.00	1	96.90	97.50	-1	2,494	-0.04%
2020/12/29	0	0.00	23	96.04	96.10	-23	2,544	-0.90%
2020/12/28	1	96.50	2	96.80	96.40	-1	2,551	-0.04%
2020/12/25	1	96.20	8	94.18	96.80	-7	2,532	-0.28%
2020/12/24	1	90.90	0	0.00	91.10	1	2,505	0.04%
2020/12/23	0	0.00	2	90.90	90.90	-2	2,508	-0.08%
2020/12/22	0	0.00	1	90.00	88.30	-1	2,545	-0.04%
2020/12/21	1	89.40	0	0.00	89.20	1	2,554	0.04%
2020/12/18	1	89.90	0	0.00	89.10	1	2,566	0.04%
2020/12/14	1	90.90	0	0.00	89.80	1	2,663	0.04%
2020/12/11	3	92.70	0	0.00	91.30	3	2,758	0.11%
2020/12/10	8	95.24	3	94.03	92.00	5	2,887	0.17%
2020/12/09	14	96.97	4	97.95	96.20	10	2,949	0.34%
2020/12/08	23	90.27	2	91.40	92.50	21	3,068	0.68%
2020/12/07	2	89.80	13	89.52	89.80	-11	3,099	-0.35%
2020/12/04	0	0.00	12	78.54	81.70	-12	2,979	-0.40%
2020/12/03	10	78.40	13	78.34	78.10	-3	3,001	-0.10%
2020/12/02	1	78.90	0	0.00	78.80	1	3,338	0.03%
2020/11/30	1	79.00	0	0.00	79.00	1	3,729	0.03%
2020/11/27	26	80.12	11	81.38	79.00	15	3,762	0.40%
2020/11/26	0	0.00	54	76.72	79.00	-54	3,706	-1.46%
2020/11/25	1	76.40	4	76.60	76.10	-3	3,702	-0.08%
2020/11/19	2	77.50	6	76.93	76.40	-4	3,675	-0.11%
2020/11/16	11	72.11	8	73.73	74.10	3	3,631	0.08%
2020/11/06	10	71.80	0	0.00	70.90	10	3,636	0.27%
2020/11/04	3	70.50	0	0.00	71.00	3	3,633	0.08%
2020/11/03	2	70.90	2	72.40	70.70	0	3,658	0.00%
2020/10/29	0	0.00	1	71.50	71.70	-1	3,756	-0.03%
2020/10/27	2	73.00	6	73.83	73.30	-4	3,741	-0.11%
2020/10/26	3	78.20	1	78.20	77.00	2	3,701	0.05%
2020/10/23	24	78.77	4	78.95	78.10	20	3,674	0.54%
2020/10/22	17	77.68	3	76.90	78.00	14	3,663	0.38%
2020/10/21	35	77.07	43	78.13	78.50	-8	3,557	-0.22%
2020/10/20	0	0.00	3	71.90	72.00	-3	3,373	-0.09%
2020/10/19	0	0.00	1	71.40	70.40	-1	3,382	-0.03%
2020/10/15	4	70.93	1	70.80	69.70	3	3,450	0.09%
2020/10/14	0	0.00	2	70.70	71.00	-2	3,443	-0.06%
2020/10/12	2	69.85	0	0.00	68.80	2	3,473	0.06%
2020/10/08	2	70.20	0	0.00	70.70	2	3,530	0.06%
2020/10/07	0	0.00	2	71.60	71.50	-2	3,553	-0.06%
2020/10/06	7	68.53	4	69.35	69.50	3	3,530	0.08%
2020/10/05	4	70.20	0	0.00	70.00	4	3,483	0.11%
2020/09/30	5	71.22	6	72.35	71.60	-1	3,491	-0.03%
2020/09/23	2	77.60	0	0.00	77.20	2	3,792	0.05%
2020/09/17	26	78.05	22	77.00	76.70	4	3,841	0.10%
2020/09/16	5	77.06	0	0.00	77.80	5	3,740	0.13%
2020/09/15	19	79.03	4	80.08	79.00	15	3,633	0.41%
2020/09/14	7	78.13	26	77.52	81.20	-19	3,452	-0.55%
2020/09/11	21	76.30	20	78.23	73.90	1	3,269	0.03%
2020/09/10	5	76.72	12	76.07	77.50	-7	3,043	-0.23%
2020/09/09	6	67.97	3	67.47	70.50	3	2,878	0.10%
2020/09/08	10	69.07	10	69.28	68.80	0	2,838	0.00%
2020/09/07	12	71.53	2	72.15	70.00	10	2,801	0.36%
2020/09/04	9	68.02	6	70.43	74.10	3	2,558	0.12%
2020/09/03	5	66.30	12	66.30	67.40	-7	2,390	-0.29%
2020/08/27	11	56.14	0	0.00	56.30	11	2,325	0.47%
2020/08/21	2	53.30	0	0.00	53.80	2	2,262	0.09%
2020/08/06	3	59.27	2	61.15	58.10	1	2,088	0.05%
2020/08/05	0	0.00	15	57.33	59.70	-15	2,029	-0.74%
2020/08/04	0	0.00	3	54.77	54.50	-3	1,971	-0.15%
2020/07/24	10	56.30	0	0.00	55.10	10	1,880	0.53%
2020/07/23	0	0.00	5	57.60	58.10	-5	1,843	-0.27%
2020/07/22	0	0.00	5	57.92	58.80	-5	1,817	-0.28%
2020/07/21	6	54.60	23	55.71	56.20	-17	1,772	-0.96%
2020/07/20	0	0.00	10	54.00	54.00	-10	1,735	-0.58%
2020/07/17	13	52.18	25	53.62	53.00	-12	1,717	-0.70%
2020/07/16	2	52.35	1	53.80	52.40	1	1,684	0.06%
2020/07/15	4	54.53	3	56.20	53.80	1	1,662	0.06%
2020/07/14	1	53.60	6	53.95	54.50	-5	1,590	-0.31%
2020/07/10	0	0.00	1	52.00	51.70	-1	1,533	-0.07%
2020/07/09	2	53.10	0	0.00	53.10	2	1,510	0.13%
2020/07/08	8	53.69	7	53.66	54.40	1	1,479	0.07%
2020/07/07	7	55.60	2	53.00	53.10	5	1,435	0.35%
2020/07/06	5	57.22	3	57.50	57.20	2	1,348	0.15%
2020/07/03	26	53.00	6	55.80	57.30	20	1,201	1.67%
2020/07/02	3	51.50	0	0.00	52.10	3	1,096	0.27%
2020/07/01	6	51.48	0	0.00	51.90	6	1,046	0.57%
2020/06/30	18	48.62	0	0.00	49.70	18	980	1.84%
2020/06/22	1	47.55	1	47.80	47.30	0	895	0.00%
2020/06/19	0	0.00	28	48.54	47.70	-28	886	-3.16%
2020/06/18	26	47.13	0	0.00	48.15	26	870	2.99%
2020/06/17	13	48.42	0	0.00	47.75	13	842	1.54%
2020/06/11	3	49.57	3	45.62	46.00	0	681	0.00%
2020/06/10	0	0.00	1	45.80	47.05	-1	572	-0.17%
2020/06/09	0	0.00	1	43.40	42.80	-1	485	-0.21%
2020/06/05	1	41.00	1	42.80	41.90	0	425	0.00%
2020/06/04	5	38.50	3	39.95	41.00	2	392	0.51%
2020/03/18	2	21.70	0	0.00	22.75	2	219	0.91%
2020/03/17	0	0.00	2	21.70	22.75	-2	208	-0.96%
2019/12/12	0	0.00	0.2	34.00	34.35	-0.2	272	-0.06%
2019/12/09	0	0.00	2	34.15	34.15	-2	337	-0.59%
2019/12/05	0	0.00	1	34.20	33.75	-1	339	-0.29%
2019/11/26	0	0.00	4	34.03	34.05	-4	336	-1.19%
2019/11/11	2	31.35	0	0.00	31.20	2	327	0.61%
2019/11/08	0	0.00	1	33.05	32.80	-1	325	-0.31%
2019/11/06	2	32.00	0	0.00	32.20	2	319	0.63%
2019/10/21	0	0.00	2	35.70	35.20	-2	313	-0.64%
2019/10/18	0	0.00	3	34.77	35.00	-3	305	-0.98%
2019/10/07	1	34.50	0	0.00	34.10	1	291	0.34%
2019/09/23	2	33.48	0	0.00	33.35	2	261	0.76%
2019/09/20	0	0.00	2	35.35	35.30	-2	249	-0.80%
2019/09/18	1	36.40	0	0.00	35.25	1	236	0.42%
2019/09/17	1	35.15	0	0.00	35.05	1	226	0.44%
2019/09/12	1	32.65	0	0.00	32.70	1	196	0.51%
2019/09/11	5	32.85	0	0.00	32.95	5	175	2.85%
2019/01/17	0	0.00	0	30.50	30.50	0	333	0.00%
2019/01/14	0	0.00	0	30.30	30.60	0	357	0.00%
2018/12/19	0	0.00	1	31.70	31.70	-1	462	-0.22%
2018/12/14	1	33.00	0	0.00	33.00	1	454	0.22%
2018/09/12	1	36.80	0	0.00	36.80	1	428	0.23%
2018/09/10	0	0.00	1	36.45	36.65	-1	497	-0.20%
2018/08/16	1	37.15	0	0.00	38.20	1	667	0.15%
2018/08/15	1	37.50	0	0.00	37.70	1	667	0.15%
2018/08/13	0	0.00	2	37.88	37.50	-2	665	-0.30%
2018/08/06	1	41.75	0	0.00	41.85	1	672	0.15%
2018/08/03	1	41.90	0	0.00	42.00	1	679	0.15%
2018/07/18	0	0.00	2	41.68	42.10	-2	699	-0.29%
2018/04/30	0	0.00	5	38.90	39.75	-5	1,387	-0.36%
2018/04/27	6	38.13	0	0.00	37.80	6	1,405	0.43%
2018/04/19	0	0.00	1	43.50	43.90	-1	1,364	-0.07%
2018/04/12	0	0.00	4	46.35	45.05	-4	1,386	-0.29%
2018/04/11	3	47.60	3	47.10	47.00	0	1,393	0.00%
2018/04/10	5	48.24	2	48.43	46.90	3	1,425	0.21%
2018/04/09	2	46.63	1	49.00	49.50	1	1,479	0.07%
2018/03/23	1	44.00	2	43.63	43.50	-1	1,652	-0.06%
2018/03/22	1	45.45	0	0.00	45.00	1	1,653	0.06%
2018/03/21	2	44.78	0	0.00	46.00	2	1,643	0.12%
2018/03/16	1	45.70	1	45.30	45.25	0	1,632	0.00%
2018/02/22	0	0.00	4	47.16	47.15	-4	1,779	-0.22%
2018/02/09	1	40.00	0	0.00	42.20	1	1,757	0.06%
2018/02/07	1	43.20	1	42.90	42.90	0	1,801	0.00%
2018/02/06	1	44.90	1	42.85	42.85	0	1,785	0.00%
2018/01/29	4	47.93	0	0.00	47.45	4	1,639	0.24%
2018/01/26	2	45.70	4	46.50	47.25	-2	1,585	-0.13%
2018/01/25	6	46.47	5	45.98	45.10	1	1,552	0.06%
2018/01/24	1	45.10	2	45.38	45.55	-1	1,483	-0.07%
2018/01/22	0	0.00	10	42.50	42.50	-10	1,465	-0.68%
2018/01/10	2	42.20	0	0.00	42.10	2	1,559	0.13%
2018/01/09	1	42.00	0	0.00	42.30	1	1,570	0.06%
2018/01/08	3	42.70	0	0.00	42.70	3	1,591	0.19%
2018/01/04	3	44.70	0	0.00	45.30	3	1,602	0.19%
2018/01/03	0	0.00	6	45.59	45.40	-6	1,602	-0.37%