伍豐 (8076)-兆豐-桃園券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.40
漲跌
▲0.20
漲幅
+0.66%
成交量
660張
產業
上櫃電腦及週邊類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	31.10	31.05	-1	763	-0.13%
2024/05/27	0	0.00	0.5	30.70	30.85	-0.5	756	-0.06%
2024/05/24	3	30.70	0	0.00	30.75	3	745	0.40%
2024/05/22	0	0.00	0.5	30.60	30.60	-0.5	732	-0.07%
2024/05/17	0	0.00	6	30.20	30.10	-6	732	-0.82%
2024/05/15	0	30.05	0	0.00	29.90	0	730	0.00%
2024/04/29	0	0.00	2	28.45	28.75	-2	631	-0.32%
2024/04/22	1	27.80	0	0.00	27.80	1	648	0.15%
2024/04/19	1	28.00	0	0.00	28.20	1	646	0.15%
2024/04/15	10	29.00	17	28.90	29.05	-7	652	-1.07%
2024/04/12	0	0.00	1	29.00	29.40	-1	654	-0.15%
2024/04/11	0	0.00	1	28.90	28.90	-1	641	-0.16%
2024/04/10	0	0.00	2	28.75	28.75	-2	645	-0.31%
2024/04/08	2	28.18	0.1	28.25	28.25	1.9	656	0.30%
2024/03/29	1	28.50	0	0.00	28.50	1	683	0.15%
2024/03/26	1	28.85	0	0.00	28.55	1	697	0.14%
2024/03/08	0	30.30	15.5	29.20	29.40	-15.4	731	-2.11%
2024/03/06	6	30.85	5	31.18	30.90	1	687	0.15%
2024/03/05	0	0.00	2	30.83	30.65	-2	665	-0.30%
2024/03/01	0	0.00	1	30.40	30.35	-1	648	-0.15%
2024/02/29	0	0.00	0.1	30.00	30.40	-0.1	657	-0.01%
2024/02/27	5	30.06	0	0.00	30.00	5	656	0.76%
2024/02/23	5	30.00	0	0.00	30.00	5	661	0.76%
2024/02/22	9	30.52	1	30.70	30.50	8	660	1.21%
2024/02/02	1	29.50	0	0.00	29.50	1	734	0.14%
2024/01/31	1	29.80	0	0.00	29.70	1	756	0.13%
2024/01/29	0	30.35	0	0.00	30.10	0	767	0.00%
2024/01/17	1	29.95	0	0.00	29.85	1	812	0.12%
2024/01/16	1	30.45	0	0.00	30.30	1	811	0.12%
2024/01/11	1	30.45	0	0.00	30.40	1	820	0.12%
2024/01/08	1	31.20	0	0.00	31.05	1	865	0.12%
2023/12/29	0	0.00	1	31.70	31.45	-1	969	-0.10%
2023/12/26	2	31.95	0	0.00	31.25	2	964	0.21%
2023/12/21	1	30.90	0	0.00	30.90	1	930	0.11%
2023/12/20	0	0.00	1	31.45	31.25	-1	924	-0.11%
2023/12/19	1	30.70	2	31.05	30.70	-1	913	-0.11%
2023/12/13	1	30.25	0	0.00	30.30	1	905	0.11%
2023/12/11	0	0.00	1	30.55	30.40	-1	920	-0.11%
2023/12/08	0	0.00	2	31.20	31.15	-2	923	-0.22%
2023/12/07	1	31.10	0	0.00	31.10	1	1,004	0.10%
2023/12/04	5	31.65	0	0.00	31.55	5	1,015	0.49%
2023/11/30	0	0.00	2	31.15	31.15	-2	1,024	-0.20%
2023/11/29	0	0.00	2.4	31.23	30.95	-2.4	1,028	-0.23%
2023/11/24	2	31.35	0	0.00	31.10	2	1,020	0.20%
2023/11/22	1	31.35	0	0.00	31.30	1	1,041	0.10%
2023/11/14	0	0.00	2	30.30	30.30	-2	1,067	-0.19%
2023/11/13	3	31.32	0	0.00	30.55	3	1,064	0.28%
2023/11/09	0.2	32.75	0	0.00	32.55	0.2	1,024	0.02%
2023/11/08	2.1	33.07	2	33.55	33.05	0.1	1,047	0.01%
2023/10/30	1	32.75	0	0.00	32.75	1	1,130	0.09%
2023/10/27	0.4	31.90	0	0.00	31.85	0.4	1,141	0.04%
2023/10/19	1	32.25	0	0.00	32.25	1	1,247	0.08%
2023/10/16	0	0.00	3	33.20	32.85	-3	1,321	-0.23%
2023/10/13	1	33.75	0	0.00	33.95	1	1,392	0.07%
2023/10/12	0	0.00	1	33.20	33.15	-1	1,381	-0.07%
2023/10/06	1	32.15	0	0.00	32.25	1	1,401	0.07%
2023/10/05	0	0.00	0.1	31.75	31.75	-0.1	1,434	-0.01%
2023/10/02	1	31.40	0	0.00	31.50	1	1,639	0.06%
2023/09/15	2	32.45	0	0.00	32.35	2	2,374	0.08%
2023/09/14	0	0.00	1	32.65	32.70	-1	2,669	-0.04%
2023/09/12	1	32.80	0	0.00	32.80	1	2,886	0.03%
2023/08/24	1	32.85	0	0.00	32.45	1	4,713	0.02%
2023/08/23	0	0.00	6	32.88	32.85	-6	4,758	-0.13%
2023/08/22	6	32.80	0	0.00	32.70	6	4,820	0.12%
2023/08/17	1	32.40	0	0.00	32.75	1	5,326	0.02%
2023/08/11	2	33.30	0	0.00	32.50	2	5,981	0.03%
2023/08/02	1	35.13	1	34.45	34.25	0	7,039	0.00%
2023/07/31	0	0.00	1	35.20	35.05	-1	7,014	-0.01%
2023/07/28	1	35.30	0	0.00	35.25	1	6,995	0.01%
2023/07/27	1	35.70	2	36.00	35.85	-1	6,993	-0.01%
2023/07/20	0	35.75	0	0.00	36.00	0	6,881	0.00%
2023/07/19	0	0.00	9	35.22	35.10	-9	6,859	-0.13%
2023/07/18	0	0.00	1	36.45	35.60	-1	6,827	-0.01%
2023/07/12	2	36.50	0	0.00	36.40	2	6,632	0.03%
2023/07/11	5	37.85	5	37.45	37.45	0	6,574	0.00%
2023/07/10	3	37.00	0	0.00	37.00	3	6,548	0.05%
2023/07/06	0	0.00	4	39.14	38.85	-4	6,379	-0.06%
2023/07/05	5	39.10	6.2	39.85	39.05	-1.2	6,307	-0.02%
2023/07/03	1	39.45	0	0.00	39.00	1	6,184	0.02%
2023/06/28	5	38.00	0	0.00	37.60	5	6,022	0.08%
2023/06/27	5	38.50	13	39.59	38.45	-8	5,949	-0.13%
2023/06/26	5	40.05	10	39.20	40.20	-5	5,836	-0.09%
2023/06/21	2	39.45	2	39.45	39.45	0	5,715	0.00%
2023/06/20	21	39.36	12.1	39.97	39.50	8.9	5,611	0.16%
2023/06/19	1	37.85	5	37.58	37.70	-4	5,303	-0.08%
2023/06/16	10	38.70	18	38.11	37.60	-8	5,235	-0.15%
2023/06/15	13	39.53	14	39.65	39.40	-1	5,054	-0.02%
2023/06/14	15	37.27	13.1	37.75	38.60	1.9	4,429	0.04%
2023/06/12	8	35.80	17	35.43	35.50	-9	3,962	-0.23%
2023/06/09	1	35.35	2	35.75	35.35	-1	3,889	-0.03%
2023/06/08	2	35.25	0	0.00	35.00	2	3,810	0.05%
2023/06/07	0	0.00	21	36.02	35.70	-21	3,757	-0.56%
2023/06/06	1	34.50	0	0.00	34.35	1	3,562	0.03%
2023/06/01	0	0.00	2	35.50	35.15	-2	3,465	-0.06%
2023/05/30	0	0.00	10	36.15	34.65	-10	3,362	-0.30%
2023/05/29	10	34.95	2	35.45	35.45	8	3,250	0.25%
2023/05/26	0	0.00	8	35.11	34.35	-8	3,205	-0.25%
2023/05/25	1.9	35.13	1	35.05	35.20	0.9	3,155	0.03%
2023/05/24	5	35.82	3	36.25	35.80	2	3,095	0.06%
2023/05/23	15	34.89	1	34.20	36.00	14	2,904	0.48%
2023/05/22	5	34.10	0	0.00	34.10	5	2,657	0.19%
2023/05/19	9	34.18	24	33.47	33.30	-15	2,594	-0.58%
2023/05/18	4	34.98	19	34.88	35.10	-15	2,407	-0.62%
2023/05/17	5	34.00	8	33.78	33.95	-3	2,121	-0.14%
2023/05/16	45	34.12	31	34.36	34.40	14	1,966	0.71%
2023/05/15	4	32.80	17.1	33.04	33.40	-13.1	1,382	-0.95%
2023/05/12	0	0.00	1	30.00	30.40	-1	1,019	-0.10%
2023/05/08	9	29.73	0	0.00	29.65	9	838	1.07%
2023/05/02	2	29.00	0	0.00	28.85	2	844	0.24%
2023/04/21	2	28.20	0	0.00	28.00	2	865	0.23%
2023/04/18	1	29.00	0	0.00	29.05	1	850	0.12%
2023/04/12	0	0.00	1	29.25	29.25	-1	844	-0.12%
2023/04/11	2	28.65	0	0.00	28.60	2	834	0.24%
2023/03/24	3	29.07	0	0.00	29.00	3	894	0.34%
2023/03/20	0	28.50	0	0.00	28.55	0	987	0.00%
2023/03/16	3	28.00	25	28.12	28.00	-22	1,100	-2.00%
2023/03/15	3	29.10	0	0.00	28.60	3	1,190	0.25%
2023/03/07	9	30.62	10	30.92	30.60	-1	1,313	-0.08%
2023/03/06	3	30.85	0	0.00	30.70	3	1,306	0.23%
2023/02/24	0	0.00	3	30.03	29.80	-3	1,276	-0.23%
2023/02/22	0	0.00	1	30.35	30.40	-1	1,294	-0.08%
2023/02/20	26	30.06	0	0.00	30.25	26	1,310	1.98%
2023/02/16	1	30.20	0	0.00	29.60	1	1,299	0.08%
2023/02/14	7	29.15	0	0.00	29.30	7	1,324	0.53%
2023/02/10	0	0.00	18	29.13	28.85	-18	1,334	-1.35%
2023/02/09	0	0.00	2	29.40	29.45	-2	1,330	-0.15%
2023/02/08	8	29.72	1	29.55	29.75	7	1,329	0.53%
2023/02/07	13	29.93	13	29.65	29.70	0	1,323	0.00%
2023/02/06	8	29.64	0	0.00	29.80	8	1,308	0.61%
2023/02/03	13	29.70	13	29.25	29.20	0	1,297	0.00%
2023/02/02	2	29.50	0	0.00	29.45	2	1,290	0.16%
2023/02/01	7	29.22	0	0.00	29.15	7	1,275	0.55%
2023/01/31	1	28.80	1	29.05	29.00	0	1,268	0.00%
2023/01/30	16	28.65	0	0.00	28.60	16	1,258	1.27%
2023/01/17	1	28.40	0	0.00	28.30	1	1,255	0.08%
2023/01/16	1	28.20	0	0.00	28.25	1	1,255	0.08%
2023/01/11	1	28.65	1	29.05	28.60	0	1,250	0.00%
2023/01/10	0	0.00	2	28.50	28.40	-2	1,236	-0.16%
2023/01/04	2	28.15	0	0.00	28.40	2	1,278	0.16%
2022/12/28	2	28.20	0	0.00	27.80	2	1,307	0.15%
2022/12/22	2	28.40	0	0.00	28.25	2	1,315	0.15%
2022/12/19	0	0.00	1	28.35	28.00	-1	1,356	-0.07%
2022/12/16	1	27.85	0	0.00	27.85	1	1,366	0.07%
2022/12/14	2	28.40	0	0.00	28.30	2	1,386	0.14%
2022/12/13	1	28.30	0	0.00	27.85	1	1,383	0.07%
2022/12/12	1	28.80	0.1	28.90	28.65	0.9	1,351	0.07%
2022/12/09	1	31.75	28	30.86	30.40	-27	1,332	-2.03%
2022/12/08	6	31.95	0	0.00	31.95	6	1,295	0.46%
2022/12/07	0	0.00	5	31.82	31.55	-5	1,257	-0.40%
2022/12/06	6	30.85	29	31.78	31.80	-23	1,182	-1.95%
2022/12/05	4	30.94	0	0.00	30.75	4	1,073	0.37%
2022/12/02	3	29.08	2	29.15	29.30	1	1,047	0.10%
2022/11/29	0	0.00	1	29.50	29.50	-1	1,177	-0.08%
2022/11/24	0	0.00	1	28.80	28.65	-1	1,632	-0.06%
2022/11/22	1	28.95	0	0.00	28.70	1	1,770	0.06%
2022/11/14	0.3	28.05	6.3	27.79	28.05	-6	1,761	-0.34%
2022/11/10	5	27.70	0.1	28.00	27.90	4.9	1,772	0.27%
2022/11/08	0.5	26.30	0	0.00	26.10	0.5	1,786	0.03%
2022/11/07	10	26.20	0	0.00	26.55	10	1,793	0.56%
2022/10/31	0	0.00	1	25.00	25.10	-1	1,921	-0.05%
2022/10/28	2	24.65	0	0.00	24.55	2	1,950	0.10%
2022/10/26	6	24.68	0	0.00	24.80	6	2,128	0.28%
2022/10/20	1	25.55	0	0.00	25.50	1	2,189	0.05%
2022/10/17	6	25.08	0	0.00	25.95	6	2,232	0.27%
2022/10/13	5.6	25.89	3	25.92	25.35	2.6	2,289	0.11%
2022/10/11	6	27.05	0	0.00	27.05	6	2,413	0.25%
2022/10/05	5	29.00	5	28.55	28.45	0	2,440	0.00%
2022/10/04	5	28.45	5	28.48	28.45	0	2,436	0.00%
2022/09/30	0	0.00	7	27.61	28.15	-7	2,438	-0.29%
2022/09/28	9	27.79	0	0.00	27.45	9	2,424	0.37%
2022/09/27	5	28.40	2.5	28.05	28.85	2.5	2,409	0.10%
2022/09/26	1	28.70	1	28.70	28.20	0	2,398	0.00%
2022/09/23	1	29.60	0	0.00	29.35	1	2,380	0.04%
2022/09/21	1	29.80	0	0.00	29.70	1	2,355	0.04%
2022/09/20	1	30.25	0	0.00	30.30	1	2,332	0.04%
2022/09/19	2	30.30	0	0.00	30.40	2	2,327	0.09%
2022/09/16	7	31.42	5	30.80	30.80	2	2,315	0.09%
2022/09/15	3	31.57	0	0.00	31.25	3	2,297	0.13%
2022/09/14	0	0.00	3	31.75	31.85	-3	2,281	-0.13%
2022/09/13	11	32.86	0	0.00	32.45	11	2,265	0.49%
2022/09/12	2	32.58	0	0.00	32.40	2	2,240	0.09%
2022/09/08	1	32.45	3	32.80	32.65	-2	2,228	-0.09%
2022/09/07	3	33.45	3	33.10	33.00	0	2,198	0.00%
2022/09/06	12	33.60	20	33.40	33.35	-8	2,176	-0.37%
2022/09/05	2	35.85	0	0.00	34.60	2	2,114	0.09%
2022/09/02	2	35.03	5	36.00	35.15	-3	2,046	-0.15%
2022/09/01	5	34.70	4	34.75	35.25	1	1,919	0.05%
2022/08/31	11	34.94	17	34.95	34.60	-6	1,803	-0.33%
2022/08/29	0	0.00	2	33.40	33.25	-2	1,504	-0.13%
2022/08/26	2	33.15	5	33.10	33.05	-3	1,532	-0.20%
2022/08/25	2	32.70	0	0.00	32.40	2	1,518	0.13%
2022/08/24	6	32.11	0	0.00	32.40	6	1,513	0.40%
2022/08/17	5	32.18	0	0.00	32.10	5	1,537	0.33%
2022/08/16	0	32.80	0	0.00	32.80	0	1,506	0.00%
2022/08/15	2	32.10	0	0.00	32.15	2	1,473	0.14%
2022/08/12	2	32.30	0	0.00	31.75	2	1,472	0.14%
2022/08/10	0	0.00	2	31.80	32.30	-2	1,453	-0.14%
2022/08/08	5	31.90	2	31.95	31.60	3	1,442	0.21%
2022/08/05	1	32.45	1	32.40	32.40	0	1,415	0.00%
2022/08/04	1	30.90	1	30.80	31.20	0	1,372	0.00%
2022/08/03	13	32.46	8	32.07	30.80	5	1,349	0.37%
2022/08/02	3	30.90	0	0.00	31.20	3	1,177	0.25%
2022/07/28	2	31.20	0	0.00	31.10	2	1,149	0.17%
2022/07/27	10	31.34	4	31.65	31.80	6	1,131	0.53%
2022/07/26	3	30.63	0	0.00	30.60	3	1,097	0.27%
2022/07/25	2	30.80	0	0.00	30.70	2	1,087	0.18%
2022/07/22	11	30.80	36	30.57	30.45	-25	1,077	-2.32%
2022/07/21	1	31.90	1	31.65	31.40	0	1,043	0.00%
2022/07/20	0	0.00	2	32.03	31.30	-2	1,017	-0.20%
2022/07/19	3	31.92	5	31.85	31.60	-2	970	-0.21%
2022/07/18	16	30.50	16	30.90	31.75	0	888	0.00%
2022/07/12	2	27.55	0	0.00	27.50	2	764	0.26%
2022/07/05	1	28.55	0	0.00	28.10	1	760	0.13%
2022/07/01	3	27.00	0	0.00	26.80	3	740	0.41%
2022/06/30	2	27.90	0	0.00	27.85	2	731	0.27%
2022/06/29	1	28.20	0	0.00	28.30	1	732	0.14%
2022/06/28	1	28.00	0	0.00	28.00	1	731	0.14%
2022/06/23	2	27.85	0	0.00	28.05	2	733	0.27%
2022/06/20	1	28.30	0	0.00	27.90	1	730	0.14%
2022/06/16	1	29.40	0	0.00	28.95	1	722	0.14%
2022/06/13	1	29.85	0	0.00	29.70	1	721	0.14%
2022/06/10	1	30.30	0	0.00	30.35	1	722	0.14%
2022/06/08	3	30.63	1	30.55	30.25	2	722	0.28%
2022/06/02	3	30.25	1	30.25	30.30	2	644	0.31%
2022/06/01	0	0.00	1	29.85	29.70	-1	656	-0.15%
2022/05/31	2	30.05	0	0.00	29.95	2	648	0.31%
2022/05/26	2	30.03	0	0.00	29.55	2	769	0.26%
2022/05/23	0	0.00	3	28.25	28.20	-3	766	-0.39%
2022/05/20	2	29.30	0	0.00	28.75	2	772	0.26%
2022/05/18	1	28.50	1	28.30	28.50	0	783	0.00%
2022/05/17	3	28.55	1	28.20	27.90	2	833	0.24%
2022/05/12	24	27.50	24	27.00	26.95	0	876	0.00%
2022/05/11	0	0.00	1	27.20	27.15	-1	876	-0.11%
2022/05/10	1	26.10	0	0.00	26.90	1	882	0.11%
2022/05/09	1	26.40	1	26.50	26.55	0	892	0.00%
2022/04/27	2	27.65	0	0.00	28.00	2	981	0.20%
2022/04/20	0	0.00	1	29.30	29.25	-1	1,140	-0.09%
2022/04/15	0	0.00	1	29.05	29.10	-1	1,413	-0.07%
2022/04/11	3	29.35	2	30.35	29.55	1	1,923	0.05%
2022/03/31	2	30.25	0	0.00	30.05	2	2,137	0.09%
2022/03/28	2	30.25	0	0.00	30.30	2	2,312	0.09%
2022/03/17	0.1	29.90	0	0.00	29.90	0.1	3,158	0.00%
2022/03/16	0.7	29.55	0	0.00	29.30	0.7	3,257	0.02%
2022/03/15	0	0.00	4	29.15	29.25	-4	3,256	-0.12%
2022/03/11	5	29.90	0	0.00	29.75	5	3,257	0.15%
2022/03/10	0	0.00	1	30.30	30.20	-1	3,254	-0.03%
2022/03/09	3	29.70	0	0.00	29.70	3	3,251	0.09%
2022/03/08	1	29.85	0	0.00	29.40	1	3,253	0.03%
2022/03/07	1	29.80	1	29.75	29.75	0	3,259	0.00%
2022/03/04	2	31.30	0	0.00	31.20	2	3,330	0.06%
2022/03/01	15	32.73	0	0.00	31.85	15	3,358	0.45%
2022/02/24	0	0.00	5	31.95	31.85	-5	3,244	-0.15%
2022/02/18	0	0.00	2	33.68	33.25	-2	3,242	-0.06%
2022/02/17	4	33.63	0	0.00	33.80	4	3,224	0.12%
2022/02/16	2	33.90	0	0.00	33.30	2	3,200	0.06%
2022/02/15	0	0.00	2	32.50	32.40	-2	3,177	-0.06%
2022/02/14	0	0.00	1	31.70	32.00	-1	3,256	-0.03%
2022/02/11	0	0.00	1	32.35	32.15	-1	3,263	-0.03%
2022/02/07	0	0.00	2	31.40	31.35	-2	3,349	-0.06%
2022/01/25	2	30.38	1	30.50	30.10	1	3,354	0.03%
2022/01/24	1	30.15	0	0.00	31.15	1	3,354	0.03%
2022/01/21	2	31.68	0	0.00	31.40	2	3,338	0.06%
2022/01/13	2	35.00	2	35.00	33.45	0	3,244	0.00%
2022/01/12	2	35.60	5	35.86	35.30	-3	3,167	-0.09%
2022/01/11	3	35.50	17	35.41	35.45	-14	3,151	-0.44%
2022/01/10	13	35.98	16	36.68	36.25	-3	3,102	-0.10%
2022/01/07	19	36.86	5	36.10	36.50	14	2,907	0.48%
2022/01/06	1	37.00	10	36.95	37.60	-9	2,729	-0.33%
2022/01/05	1	34.90	0	0.00	34.75	1	2,465	0.04%
2021/12/30	0	0.00	4	35.20	35.60	-4	2,322	-0.17%
2021/12/24	0	0.00	1	35.80	34.50	-1	2,176	-0.05%
2021/12/21	5	35.20	0	0.00	35.60	5	2,001	0.25%
2021/12/20	1	34.90	7	35.08	34.85	-6	1,886	-0.32%
2021/12/17	9	34.59	0	0.00	33.80	9	1,786	0.50%
2021/12/16	5	35.57	16	35.22	35.60	-11	1,705	-0.64%
2021/12/15	0	0.00	2	32.70	34.30	-2	1,379	-0.15%
2021/12/14	2	31.20	0	0.00	31.20	2	1,194	0.17%
2021/12/13	2	31.98	0	0.00	32.20	2	1,168	0.17%
2021/12/10	0	0.00	1	32.15	33.00	-1	1,128	-0.09%
2021/11/24	1	32.00	0	0.00	31.55	1	853	0.12%
2021/11/22	0	0.00	50	31.10	32.55	-50	828	-6.04%
2021/11/15	0	0.00	0.1	33.15	33.30	-0.1	769	-0.01%
2021/11/12	1	34.00	2	33.70	33.85	-1	751	-0.13%
2021/11/11	9	35.53	8	35.00	34.10	1	738	0.14%
2021/11/05	0	0.00	1	33.00	33.45	-1	651	-0.15%
2021/11/04	10	33.63	5	34.50	33.00	5	645	0.77%
2021/10/20	2	30.60	0	0.00	30.95	2	630	0.32%
2021/10/19	1	30.45	0	0.00	30.45	1	630	0.16%
2021/10/01	2	28.65	0	0.00	28.55	2	951	0.21%
2021/09/27	2	29.35	0	0.00	29.55	2	1,130	0.18%
2021/09/23	1	29.35	1	29.70	29.00	0	1,248	0.00%
2021/09/22	0	0.00	1	28.85	29.10	-1	1,333	-0.07%
2021/09/17	1	30.00	4	29.93	30.20	-3	1,497	-0.20%
2021/09/08	1	29.20	0	0.00	29.10	1	2,991	0.03%
2021/09/06	1	29.95	0	0.00	29.60	1	3,040	0.03%
2021/08/16	2	29.15	0	0.00	29.30	2	3,230	0.06%
2021/08/02	0	0.00	5	32.01	32.65	-5	3,441	-0.15%
2021/07/29	0	0.00	5	31.80	32.40	-5	3,521	-0.14%
2021/07/16	10	34.48	0	0.00	34.35	10	4,331	0.23%
2021/07/14	5	34.53	2	34.50	33.95	3	4,672	0.06%
2021/07/12	1	34.50	0	0.00	34.10	1	4,765	0.02%
2021/07/08	2	36.55	0	0.00	36.50	2	4,707	0.04%
2021/06/29	5	37.50	3	37.03	36.50	2	4,505	0.04%
2021/06/28	10	38.13	8	37.56	37.00	2	4,427	0.05%
2021/06/25	15	40.04	24	39.99	38.40	-9	4,287	-0.21%
2021/06/24	17	39.03	7	39.01	38.95	10	4,039	0.25%
2021/06/23	5	38.26	9	39.22	39.20	-4	3,882	-0.10%
2021/06/21	1	34.40	1	35.30	37.65	0	3,237	0.00%
2021/06/18	0	0.00	3	33.08	34.40	-3	2,934	-0.10%
2021/06/16	1	30.80	0	0.00	30.80	1	2,898	0.03%
2021/06/11	0	0.00	5	31.10	30.85	-5	2,903	-0.17%
2021/06/10	1	30.50	0	0.00	31.00	1	2,902	0.03%
2021/06/09	6	30.79	0	0.00	30.20	6	2,886	0.21%
2021/06/04	1	30.65	5	30.85	30.50	-4	2,914	-0.14%
2021/06/03	1	30.50	0	0.00	30.35	1	2,897	0.03%
2021/05/19	1	26.60	0	0.00	27.55	1	2,804	0.04%
2021/05/13	5	28.50	0	0.00	28.40	5	2,702	0.18%
2021/05/12	0	0.00	3	30.55	29.40	-3	2,665	-0.11%
2021/05/11	0.8	32.13	17	32.54	32.00	-16.2	2,599	-0.62%
2021/05/10	1	35.30	9	35.95	35.10	-8	2,541	-0.31%
2021/05/07	13	35.68	0	0.00	36.15	13	2,520	0.52%
2021/05/06	22	34.43	2	35.50	34.10	20	2,485	0.80%
2021/05/05	3	35.38	0	0.00	34.95	3	2,431	0.12%
2021/05/04	2	35.00	2	34.85	35.35	0	2,402	0.00%
2021/05/03	12	37.26	0	0.00	36.90	12	2,315	0.52%
2021/04/29	1	39.00	20	38.36	38.30	-19	2,258	-0.84%
2021/04/28	26	40.05	0	0.00	40.00	26	2,169	1.20%
2021/04/27	2	40.00	28	39.87	39.85	-26	2,074	-1.25%
2021/04/26	10	40.14	12.1	41.13	41.00	-2.1	1,997	-0.10%
2021/04/23	0	0.00	5	36.80	38.35	-5	1,797	-0.28%
2021/04/22	10	34.40	1	36.00	34.90	9	1,698	0.53%
2021/04/21	5	35.10	0	0.00	36.20	5	1,589	0.31%
2021/04/20	2	36.40	21	36.11	35.50	-19	1,497	-1.27%
2021/04/19	0	0.00	12	35.20	35.20	-12	1,241	-0.97%
2021/04/16	1	30.95	1	31.80	32.00	0	1,153	0.00%
2021/04/01	0	0.00	1	30.25	30.10	-1	1,301	-0.08%
2021/03/29	22	31.00	0	0.00	30.70	22	1,293	1.70%
2021/03/25	3	30.30	5	30.70	30.80	-2	1,296	-0.15%
2021/03/19	0	0.00	0.1	30.45	30.45	-0.1	1,248	-0.01%
2021/03/18	0	0.00	5	30.80	30.85	-5	1,258	-0.40%
2021/03/17	1	30.30	0	0.00	30.20	1	1,211	0.08%
2021/03/11	5	30.50	1	30.45	30.60	4	1,193	0.34%
2021/03/04	1	29.30	0	0.00	29.05	1	1,151	0.09%
2021/02/23	0	0.00	2.1	30.01	29.75	-2.1	1,188	-0.18%
2021/02/03	0	0.00	2	27.55	27.50	-2	1,243	-0.16%
2021/01/15	0	0.00	1	31.15	30.10	-1	1,164	-0.09%
2021/01/14	5	29.75	0	0.00	29.65	5	1,114	0.45%
2021/01/11	1	31.15	10	30.90	30.90	-9	1,068	-0.84%
2021/01/08	0	0.00	3	31.80	31.80	-3	1,051	-0.29%
2021/01/07	6	32.23	1	31.75	32.55	5	1,020	0.49%
2021/01/06	12	31.58	1	31.50	32.15	11	946	1.16%
2021/01/05	1	29.50	0	0.00	30.00	1	800	0.12%
2020/12/29	2	29.30	2	28.95	29.00	0	724	0.00%
2020/12/25	5.2	28.38	0.1	27.40	28.20	5.1	669	0.77%
2020/12/23	0	0.00	1	27.55	27.35	-1	637	-0.16%
2020/12/17	0	0.00	0.1	27.90	28.00	-0.1	613	-0.02%
2020/11/19	3	29.00	8	28.21	29.10	-5	444	-1.13%
2020/11/11	5	26.75	0	0.00	26.95	5	417	1.20%
2020/11/03	2	25.40	0	0.00	25.45	2	400	0.50%
2020/11/02	2	25.40	0	0.00	25.40	2	402	0.50%
2020/10/19	0	0.00	4	26.00	26.00	-4	435	-0.92%
2020/10/08	4	26.35	0	0.00	26.10	4	493	0.81%
2020/09/04	0	0.00	0.1	27.35	27.35	-0.1	713	-0.01%
2020/08/17	2	29.30	7	30.00	29.80	-5	1,030	-0.49%
2020/08/14	4	28.95	0	0.00	28.85	4	1,014	0.39%
2020/08/05	1	29.50	0	0.00	29.50	1	1,043	0.10%
2020/07/10	2	30.95	0	0.00	30.50	2	1,006	0.20%
2020/07/09	1	30.40	0	0.00	31.40	1	1,006	0.10%
2020/07/06	0	0.00	5	30.55	30.50	-5	961	-0.52%
2020/07/03	0	0.00	0	30.00	30.15	0	950	0.00%
2020/06/30	0	0.00	0	29.70	29.75	0	944	0.00%
2020/06/22	1	29.85	0	0.00	29.65	1	933	0.11%
2020/06/12	0	0.00	1	29.65	29.70	-1	983	-0.10%
2020/06/11	5	30.20	0	0.00	30.15	5	996	0.50%
2020/06/04	0	0.00	3	32.15	32.80	-3	1,034	-0.29%
2020/06/03	0	0.00	1	31.70	31.55	-1	999	-0.10%
2020/06/02	0	0.00	1	31.90	31.80	-1	986	-0.10%
2020/06/01	2	32.28	3	30.70	32.15	-1	971	-0.10%
2020/05/28	10	30.48	11	31.19	30.00	-1	906	-0.11%
2020/05/27	4	30.68	2	30.70	30.70	2	833	0.24%
2020/05/19	1	28.30	0	0.00	28.40	1	733	0.14%
2020/05/15	0	28.50	0.1	28.50	28.25	-0.1	736	-0.01%
2020/05/12	2	29.20	0	0.00	29.00	2	724	0.28%
2020/05/11	4	29.10	0	0.00	29.00	4	714	0.56%
2020/05/06	0	0.00	1	28.40	28.65	-1	720	-0.14%
2020/04/22	0	0.00	1	26.80	27.20	-1	834	-0.12%
2020/03/25	1	23.95	0	0.00	24.35	1	853	0.12%
2020/03/16	1	26.80	0	0.00	26.20	1	758	0.13%
2020/03/12	0	0.00	15	28.70	28.00	-15	701	-2.14%
2020/03/11	15	29.80	0	0.00	29.40	15	673	2.23%
2020/03/10	0	0.00	11	29.20	29.50	-11	679	-1.62%
2020/03/09	11	29.86	11	29.85	29.95	0	669	0.00%
2020/03/05	11	31.50	11	31.00	31.00	0	660	0.00%
2020/03/02	11	30.61	0	0.00	30.60	11	673	1.63%
2020/02/07	1	32.80	0	0.00	32.70	1	641	0.16%
2020/02/06	0	0.00	12	32.85	33.30	-12	623	-1.92%
2020/02/05	22	30.61	0	0.00	30.30	22	577	3.81%
2020/02/04	0	0.00	10	30.25	30.40	-10	570	-1.75%
2020/02/03	0	0.00	29	29.03	28.90	-29	556	-5.21%
2019/12/27	3	37.20	0	0.00	37.00	3	468	0.64%
2019/12/25	29	37.59	3	37.80	37.60	26	463	5.61%
2019/12/24	1	37.50	4	37.58	38.00	-3	456	-0.66%
2019/12/18	3	36.55	0	0.00	36.35	3	403	0.74%
2019/12/03	3	37.20	0	0.00	37.05	3	397	0.75%
2019/11/20	0	0.00	0.2	35.20	35.20	-0.2	377	-0.05%
2019/10/31	0	0.00	3	37.85	37.75	-3	428	-0.70%
2019/10/15	0	0.00	17	37.44	37.50	-17	494	-3.44%
2019/10/09	1	37.20	10	36.95	37.00	-9	498	-1.80%
2019/10/04	1	37.65	0	0.00	37.10	1	502	0.20%
2019/10/01	3	38.15	0	0.00	37.70	3	512	0.58%
2019/09/26	7	38.85	0	0.00	38.60	7	521	1.34%
2019/09/25	17	38.84	0	0.00	38.85	17	544	3.12%
2019/08/21	0	0.00	9	40.50	40.30	-9	797	-1.13%
2019/08/20	9	40.55	0	0.00	40.35	9	798	1.13%
2019/08/19	0	0.00	10	40.20	40.35	-10	797	-1.25%
2019/08/16	3	39.40	0	0.00	40.05	3	799	0.38%
2019/08/15	7	39.40	0	0.00	39.35	7	793	0.88%
2019/08/14	0	0.00	7	40.31	39.85	-7	792	-0.88%
2019/08/08	7	40.40	0	0.00	40.40	7	802	0.87%
2019/07/26	0	0.00	10	42.74	43.00	-10	830	-1.20%
2019/07/23	1	42.80	0	0.00	42.50	1	858	0.12%
2019/07/18	2	42.15	0	0.00	41.85	2	928	0.22%
2019/07/11	1	42.20	0	0.00	41.80	1	1,241	0.08%
2019/07/10	0	42.35	0	0.00	42.35	0	1,236	0.00%
2019/07/05	7	43.29	0	0.00	43.35	7	1,250	0.56%
2019/07/02	7	43.15	8.2	43.52	44.15	-1.2	1,276	-0.09%
2019/07/01	1	42.90	0	0.00	42.90	1	1,303	0.08%
2019/06/28	0	0.00	8	43.04	42.80	-8	1,304	-0.61%
2019/06/27	7	41.85	0	0.00	42.10	7	1,281	0.55%
2019/06/25	1	42.50	0	0.00	42.10	1	1,302	0.08%
2019/06/24	0	0.00	7	42.75	43.00	-7	1,300	-0.54%
2019/06/21	7	42.24	0	0.00	42.80	7	1,286	0.54%
2019/06/20	0	41.80	8	41.90	41.90	-8	1,261	-0.63%
2019/06/18	0	0.00	1	42.10	41.55	-1	1,310	-0.08%
2019/06/17	2	42.00	0	0.00	41.85	2	1,313	0.15%
2019/06/14	6	42.50	0	0.00	41.80	6	1,326	0.45%
2019/06/13	1	42.15	1	42.35	42.40	0	1,328	0.00%
2019/06/05	0	0.00	40	41.80	41.50	-40	1,340	-2.98%
2019/06/03	0	0.00	10	41.65	42.05	-10	1,349	-0.74%
2019/05/29	0	0.00	1	42.00	42.00	-1	1,349	-0.07%
2019/05/24	1	39.35	0	0.00	39.80	1	1,336	0.07%
2019/05/22	0	0.00	6	39.95	39.90	-6	1,477	-0.41%
2019/05/21	6	39.45	0	0.00	39.55	6	1,502	0.40%
2019/05/17	1	40.35	0	0.00	39.95	1	1,553	0.06%
2019/05/14	0	0.00	6	39.30	40.55	-6	1,656	-0.36%
2019/05/13	6	40.50	0	0.00	39.80	6	1,720	0.35%
2019/05/10	2	40.35	10	40.48	40.10	-8	1,743	-0.46%
2019/05/09	4	40.78	0	0.00	39.85	4	1,865	0.21%
2019/05/08	7	41.80	0	0.00	41.45	7	1,863	0.38%
2019/05/07	7	42.10	7	42.46	42.10	0	2,100	0.00%
2019/04/30	2	42.20	0	0.00	42.30	2	2,227	0.09%
2019/04/26	2	44.65	0	0.00	44.35	2	2,199	0.09%
2019/04/25	5	46.25	0	0.00	45.60	5	2,193	0.23%
2019/04/24	10	45.70	0	0.00	45.70	10	2,168	0.46%
2019/04/19	40	46.05	4	46.72	45.30	36	2,131	1.69%
2019/04/18	0	0.00	3	44.02	44.25	-3	1,926	-0.16%
2019/04/11	2	43.10	0	0.00	43.00	2	1,857	0.11%
2019/04/08	0	0.00	2	44.35	44.25	-2	1,828	-0.11%
2019/04/03	0	0.00	2	44.15	44.30	-2	1,800	-0.11%
2019/04/02	0	0.00	1	42.80	43.00	-1	1,749	-0.06%
2019/04/01	0	0.00	5	43.07	43.20	-5	1,737	-0.29%
2019/03/28	2	42.18	0	0.00	41.70	2	1,685	0.12%
2019/03/26	0	0.00	0.2	41.25	41.25	-0.2	1,673	-0.01%
2019/03/25	0.6	41.20	0	0.00	41.15	0.6	1,675	0.03%
2019/03/22	0.6	41.90	3	42.28	41.95	-2.5	1,673	-0.15%
2019/03/21	2	41.90	2	42.00	42.70	0	1,691	0.00%
2019/03/18	1	41.45	2	41.50	41.00	-1	1,669	-0.06%
2019/03/11	2	42.25	0	0.00	42.10	2	1,686	0.12%
2019/03/07	4	42.15	0	0.00	42.10	4	1,731	0.23%
2019/02/27	2	43.30	0	0.00	43.00	2	1,740	0.11%
2019/02/26	3	44.50	1	44.80	43.90	2	1,728	0.12%
2019/02/25	1	44.35	0	0.00	44.40	1	1,729	0.06%
2019/02/22	8	46.22	17	45.93	44.60	-9	1,767	-0.51%
2019/02/21	0	0.00	2	44.60	45.10	-2	1,650	-0.12%
2019/02/19	0	0.00	2	44.90	44.95	-2	1,653	-0.12%
2019/02/18	2	44.38	0	0.00	44.10	2	1,686	0.12%
2019/02/15	4	44.55	1	45.10	45.10	3	1,663	0.18%
2019/02/14	2	44.45	2	44.68	44.25	0	1,605	0.00%
2019/02/13	3	44.07	1	44.15	44.40	2	1,583	0.13%
2019/02/12	3	45.17	0	0.00	44.75	3	1,546	0.19%
2019/02/11	1	43.10	2	43.78	43.70	-1	1,479	-0.07%
2019/01/30	12	43.97	0	0.00	43.30	12	1,448	0.83%
2019/01/29	0	0.00	1	42.90	43.50	-1	1,323	-0.08%
2019/01/28	11	43.30	15	43.30	43.75	-4	1,301	-0.31%
2019/01/25	2	40.10	0	0.00	43.70	2	1,059	0.19%
2019/01/24	1	39.60	0	0.00	39.75	1	935	0.11%
2019/01/23	2	39.00	0	0.00	39.00	2	939	0.21%
2019/01/22	1	39.00	0	0.00	39.00	1	951	0.11%
2019/01/10	1	37.80	0	0.00	38.70	1	986	0.10%
2018/12/25	1	38.10	0	0.00	38.05	1	1,160	0.09%
2018/12/24	1	38.45	0	0.00	38.70	1	1,165	0.09%
2018/12/14	5	41.05	0	0.00	39.80	5	1,227	0.41%
2018/12/03	0	0.00	8	40.70	40.60	-8	1,213	-0.66%
2018/11/29	8	39.80	0	0.00	39.30	8	1,181	0.68%
2018/11/22	0	0.00	0.1	37.65	37.50	-0.1	1,178	-0.01%
2018/11/21	2	39.50	0	0.00	38.60	2	1,182	0.17%
2018/11/16	2	38.45	1	38.60	37.85	1	1,144	0.09%
2018/11/15	7	37.77	0	0.00	39.15	7	1,111	0.63%
2018/11/05	0	0.00	0.2	35.00	35.00	-0.2	1,260	-0.01%
2018/11/02	1	35.75	1	35.10	35.10	0	1,297	0.00%
2018/10/17	1	35.70	0	0.00	35.40	1	1,645	0.06%
2018/10/12	0	0.00	3	32.10	33.80	-3	1,746	-0.17%
2018/10/11	1	33.30	4	33.40	33.30	-3	1,777	-0.17%
2018/10/09	1	38.00	0	0.00	36.95	1	1,791	0.06%
2018/10/08	0	0.00	0.1	39.05	39.05	-0.1	1,797	0.00%
2018/10/04	1	41.45	0	0.00	41.15	1	1,875	0.05%
2018/09/27	1	42.55	0	0.00	42.10	1	2,167	0.05%
2018/09/20	7	41.45	0	0.00	41.60	7	2,391	0.29%
2018/09/13	2	42.50	0	0.00	42.10	2	2,884	0.07%
2018/09/11	0	0.00	0.1	42.20	42.20	-0.1	3,288	0.00%
2018/09/10	0	0.00	15	41.30	40.60	-15	3,369	-0.45%
2018/09/07	1	45.00	2	44.50	43.10	-1	3,569	-0.03%
2018/08/31	1	47.05	0	0.00	46.90	1	4,940	0.02%
2018/08/17	1	48.80	1	48.70	48.50	0	6,016	0.00%
2018/08/16	1	48.80	0	0.00	48.90	1	6,026	0.02%
2018/08/14	5	49.25	0	0.00	49.45	5	6,143	0.08%
2018/08/13	2	48.95	0	0.00	48.80	2	6,125	0.03%
2018/08/02	5	55.50	0	0.00	55.50	5	5,935	0.08%
2018/08/01	0	0.00	5	57.10	57.10	-5	5,907	-0.08%
2018/07/27	1	56.00	1	56.70	56.80	0	5,752	0.00%
2018/07/26	0	0.00	1	55.50	56.00	-1	5,662	-0.02%
2018/07/25	0	0.00	10	53.30	53.60	-10	5,624	-0.18%
2018/07/24	0	0.00	1	53.30	53.50	-1	5,611	-0.02%
2018/07/20	1	53.50	0	0.00	53.80	1	5,552	0.02%
2018/07/19	10	55.00	0	0.00	55.40	10	5,523	0.18%
2018/07/18	5	54.80	1	55.70	55.00	4	5,534	0.07%
2018/07/12	0	0.00	5	55.38	56.00	-5	5,394	-0.09%
2018/07/11	1	54.70	6	54.70	54.50	-5	5,366	-0.09%
2018/07/10	6	55.90	3	55.50	55.50	3	5,375	0.06%
2018/07/09	1	54.70	10	54.40	54.60	-9	5,347	-0.17%
2018/07/05	0	0.00	20	55.50	54.10	-20	5,421	-0.37%
2018/07/04	10	56.46	3	56.60	56.30	7	5,479	0.13%
2018/07/03	2	56.10	0	0.00	55.60	2	5,448	0.04%
2018/07/02	0	0.00	2	60.10	59.00	-2	5,367	-0.04%
2018/06/28	5	58.00	4	57.30	57.20	1	5,271	0.02%
2018/06/27	4	58.85	7	58.33	58.00	-3	5,280	-0.06%
2018/06/26	1	56.10	9	56.58	57.00	-8	5,229	-0.15%
2018/06/25	0	0.00	26	61.30	59.10	-26	5,132	-0.51%
2018/06/22	50	60.85	1	60.60	60.70	49	5,078	0.96%
2018/06/21	0	0.00	5	59.88	59.10	-5	4,933	-0.10%
2018/06/20	5	61.56	32	60.37	59.80	-27	4,874	-0.55%
2018/06/19	0	0.00	3	61.53	61.40	-3	4,653	-0.06%
2018/06/15	4	62.68	4	62.55	62.50	0	4,718	0.00%
2018/06/14	8	61.54	3	62.13	61.00	5	4,614	0.11%
2018/06/13	4	59.58	3	58.60	58.80	1	4,357	0.02%
2018/06/12	48	59.73	57	59.62	58.80	-9	4,350	-0.21%
2018/06/11	27	57.56	11	58.99	59.50	16	4,382	0.37%
2018/06/08	3	53.23	4.1	53.49	54.90	-1.1	4,144	-0.03%
2018/06/07	1	52.00	1	50.70	50.90	0	3,814	0.00%
2018/06/06	0	0.00	1	52.00	51.50	-1	3,777	-0.03%
2018/06/04	0	0.00	6	50.30	49.50	-6	3,595	-0.17%
2018/06/01	23	52.41	1	49.65	49.70	22	3,535	0.62%
2018/05/31	0	0.00	7	49.08	50.90	-7	3,313	-0.21%
2018/05/30	2	47.00	0	0.00	46.30	2	3,131	0.06%
2018/05/29	4	49.30	2	49.75	48.10	2	3,072	0.07%
2018/05/28	1	48.70	5	49.17	49.70	-4	3,017	-0.13%
2018/05/25	1	46.10	4	46.26	46.80	-3	2,865	-0.10%
2018/05/24	1	44.30	0	0.00	44.35	1	2,773	0.04%
2018/05/23	1	44.80	6	45.26	44.80	-5	2,767	-0.18%
2018/05/22	13	45.14	1	45.75	44.60	12	2,764	0.43%
2018/05/18	1	41.70	1	42.00	41.65	0	2,687	0.00%
2018/05/17	2	41.88	0	0.00	41.80	2	2,696	0.07%
2018/05/07	0	0.00	30	41.77	41.25	-30	2,677	-1.12%
2018/05/04	0	0.00	2	41.95	41.65	-2	2,673	-0.07%
2018/05/03	3	42.30	0	0.00	42.00	3	2,670	0.11%
2018/05/02	0	42.60	0	0.00	42.40	0	2,668	0.00%
2018/04/30	2	42.20	0	0.00	42.40	2	2,661	0.08%
2018/04/26	15	42.82	6	42.63	40.35	9	2,641	0.34%
2018/04/25	10	42.39	4	42.24	42.30	6	2,623	0.23%
2018/04/24	14.1	41.80	11.2	41.98	41.55	3	2,610	0.11%
2018/04/17	2	46.38	1	44.60	44.50	1	2,542	0.04%
2018/04/16	1	46.45	50	47.62	46.25	-49	2,506	-1.96%
2018/04/13	1	48.00	0	0.00	48.00	1	2,474	0.04%
2018/04/12	7	48.91	0	0.00	48.10	7	2,447	0.29%
2018/04/11	10	49.30	7	49.26	49.20	3	2,369	0.13%
2018/04/10	12	48.36	8	48.72	48.30	4	2,230	0.18%
2018/04/03	0	0.00	4	46.00	45.65	-4	2,074	-0.19%
2018/03/31	1	45.50	0	0.00	45.30	1	2,053	0.05%
2018/03/30	0	0.00	2	47.20	46.00	-2	2,037	-0.10%
2018/03/29	1	45.20	1	45.85	46.60	0	1,983	0.00%
2018/03/27	2	46.70	1	46.75	45.70	1	1,939	0.05%
2018/03/26	0	0.00	5	46.00	45.20	-5	1,909	-0.26%
2018/03/23	1	45.60	7	45.24	45.40	-6	1,885	-0.32%
2018/03/22	2	46.13	0	0.00	45.95	2	1,831	0.11%
2018/03/21	1	49.30	3	49.23	48.10	-2	1,754	-0.11%
2018/03/20	32	47.90	16	48.55	47.75	16	1,615	0.99%
2018/03/19	32	47.25	3	47.32	46.65	29	1,488	1.95%
2018/03/16	13	47.43	12	47.81	46.20	1	1,416	0.07%
2018/03/15	37	46.46	40	47.07	47.30	-3	1,310	-0.23%
2018/03/14	3	43.37	4	45.89	46.20	-1	993	-0.10%
2018/03/13	3	42.00	0	0.00	42.00	3	874	0.34%
2018/03/05	0	0.00	40	41.47	40.70	-40	839	-4.76%
2018/02/22	56	41.30	0	0.00	41.45	56	763	7.33%
2018/02/21	2	39.40	0	0.00	39.80	2	707	0.28%
2018/02/12	2	37.15	0	0.00	37.00	2	702	0.28%
2018/02/06	1	37.00	1	36.85	36.10	0	686	0.00%
2018/01/30	0	0.00	2	40.80	40.70	-2	711	-0.28%
2018/01/26	0	0.00	2.5	40.64	40.70	-2.5	733	-0.34%
2018/01/25	2	41.15	0	0.00	40.75	2	744	0.27%
2018/01/23	0	0.00	2	41.10	41.00	-2	771	-0.26%
2018/01/08	0	42.15	0	0.00	42.15	0	1,117	0.00%
2018/01/04	0	0.00	1	42.55	42.75	-1	1,133	-0.09%