旭源 (8421)-兆豐-桃園券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.55
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	9	13.60	0	0.00	13.55	9	81	11.10%
2024/05/16	10	13.55	0	0.00	13.55	10	89	11.14%
2024/04/30	0	0.00	2.1	13.50	13.45	-2.1	91	-2.23%
2024/03/04	6	14.15	0	0.00	14.15	6	149	4.03%
2023/12/29	0	0.00	3	13.65	13.70	-3	118	-2.54%
2023/12/01	6	13.70	0	0.00	13.40	6	69	8.61%
2023/08/24	0	0.00	2	12.95	12.95	-2	217	-0.92%
2023/08/22	0	0.00	2	12.95	13.00	-2	221	-0.90%
2023/07/25	2	13.50	0	0.00	13.45	2	259	0.77%
2023/07/03	2	15.20	0	0.00	15.30	2	298	0.67%
2023/06/07	1	16.10	0	0.00	16.15	1	284	0.35%
2023/03/29	0	0.00	2	17.28	17.25	-2	482	-0.41%
2023/03/28	1	17.35	2	17.35	17.40	-1	484	-0.21%
2023/03/27	3	18.02	0	0.00	17.75	3	482	0.62%
2023/03/22	0	0.00	4	17.38	17.35	-4	475	-0.84%
2023/03/21	1	17.25	0	0.00	17.20	1	473	0.21%
2023/03/17	4	16.88	1	16.85	16.85	3	472	0.63%
2023/03/09	2	17.65	0	0.00	17.65	2	465	0.43%
2023/03/02	0	0.00	1	17.90	17.75	-1	441	-0.23%
2023/02/16	1	18.00	0	0.00	17.80	1	421	0.24%
2022/12/15	0	0.00	4	15.85	15.95	-4	390	-1.02%
2022/12/05	2	16.25	0	0.00	16.20	2	458	0.44%
2022/12/01	0	0.00	6	15.90	16.25	-6	467	-1.28%
2022/11/24	0	0.00	3	15.80	15.65	-3	615	-0.49%
2022/11/23	0	0.00	1	15.75	15.60	-1	927	-0.11%
2022/11/22	3	15.30	0	0.00	15.30	3	1,412	0.21%
2022/11/17	0	0.00	1	15.85	15.40	-1	1,605	-0.06%
2022/11/09	0	0.00	4	15.60	15.10	-4	2,136	-0.19%
2022/10/21	2	13.05	0	0.00	13.05	2	2,432	0.08%
2022/10/20	0	0.00	6	13.10	13.15	-6	2,442	-0.25%
2022/10/17	1	13.40	0	0.00	13.40	1	2,477	0.04%
2022/10/13	1	13.30	0	0.00	12.70	1	2,507	0.04%
2022/09/30	2	14.55	0	0.00	14.45	2	2,678	0.07%
2022/09/28	2	14.30	0	0.00	14.20	2	2,759	0.07%
2022/09/26	2	14.85	0	0.00	14.90	2	2,833	0.07%
2022/09/19	2	16.85	0	0.00	16.75	2	3,587	0.06%
2022/09/15	0	0.00	1	18.65	18.10	-1	3,682	-0.03%
2022/08/31	0	0.00	4	19.05	19.05	-4	5,116	-0.08%
2022/08/30	14	19.87	10	19.65	19.45	4	5,096	0.08%
2022/08/29	20	19.29	21	19.53	19.45	-1	4,836	-0.02%
2022/08/25	2	18.65	3	18.70	18.65	-1	4,436	-0.02%
2022/08/24	43	19.48	40	19.69	18.60	3	4,474	0.07%
2022/08/19	6	18.45	0	0.00	18.25	6	4,584	0.13%
2022/08/18	0	0.00	8	18.17	18.50	-8	4,653	-0.17%
2022/08/17	36	18.30	39	18.49	18.55	-3	4,529	-0.07%
2022/08/16	5	17.80	5	18.10	17.40	0	4,345	0.00%
2022/08/15	0	0.00	7	17.57	17.50	-7	4,319	-0.16%
2022/08/10	2	17.00	0	0.00	17.10	2	4,286	0.05%
2022/08/05	0	0.00	8	16.25	16.85	-8	4,277	-0.19%
2022/08/04	12	16.04	2	15.80	15.85	10	4,218	0.24%
2022/08/03	0	0.00	4	17.00	16.40	-4	4,206	-0.10%
2022/08/02	4	16.76	2	17.45	16.60	2	4,185	0.05%
2022/08/01	20	17.57	13	18.04	17.20	7	4,146	0.17%
2022/07/29	9	17.50	12	16.71	17.50	-3	4,055	-0.07%
2022/07/26	11	15.91	0	0.00	15.80	11	4,008	0.27%
2022/07/22	0	0.00	1	17.05	16.25	-1	3,982	-0.03%
2022/07/21	5	16.90	10	16.90	16.80	-5	3,975	-0.13%
2022/07/19	10	16.30	1	16.20	16.30	9	3,944	0.23%
2022/07/15	0	0.00	4	16.36	15.80	-4	3,912	-0.10%
2022/07/14	3	15.30	3	15.42	15.80	0	3,845	0.00%
2022/07/11	0	0.00	3	15.72	15.60	-3	3,796	-0.08%
2022/07/07	4	15.76	0	0.00	15.50	4	3,751	0.11%
2022/07/06	4	16.51	0	0.00	16.10	4	3,704	0.11%
2022/07/04	1	17.40	1	17.40	17.25	0	3,604	0.00%
2022/07/01	7	18.81	7	19.07	17.15	0	3,557	0.00%
2022/06/30	26	20.14	27	20.09	18.80	-1	3,429	-0.03%
2022/06/29	6	19.37	5	19.39	19.40	1	3,165	0.03%
2022/06/23	1	17.85	1	17.20	17.20	0	2,714	0.00%
2022/06/22	22	19.08	22	18.60	17.45	0	2,642	0.00%
2022/06/21	14	19.84	14	19.53	19.25	0	2,438	0.00%
2022/06/20	53	20.55	53	20.23	19.10	0	2,204	0.00%
2022/06/17	0	0.00	6	19.18	20.00	-6	1,704	-0.35%
2022/06/16	0	0.00	12	17.95	18.20	-12	1,358	-0.88%
2022/06/14	11	16.65	0	0.00	16.65	11	1,270	0.87%
2022/06/13	1	17.20	0	0.00	17.15	1	1,235	0.08%
2022/06/10	1	16.30	2	17.82	17.85	-1	1,145	-0.09%
2022/06/09	3	16.55	0	0.00	16.30	3	1,056	0.28%
2022/06/08	1	16.30	0	0.00	16.85	1	1,044	0.10%
2022/06/07	2	16.88	4	17.46	16.80	-2	1,015	-0.20%
2022/06/02	0	0.00	2	19.00	18.10	-2	913	-0.22%
2022/06/01	1	17.85	0	0.00	17.85	1	850	0.12%
2022/05/31	0	0.00	40	19.18	18.30	-40	779	-5.13%
2022/05/27	0	0.00	16	15.85	16.20	-16	480	-3.33%
2022/05/25	16	15.00	5	15.55	15.55	11	312	3.52%
2022/05/24	5	14.15	0	0.00	14.15	5	283	1.76%
2022/04/27	4	14.65	0	0.00	14.65	4	154	2.58%
2021/12/29	0	0.00	1	14.10	13.60	-1	263	-0.38%
2021/12/28	1	13.60	0	0.00	14.10	1	253	0.39%
2021/12/16	0	0.00	2	13.25	13.00	-2	145	-1.38%
2021/12/15	2	13.38	0	0.00	13.45	2	131	1.52%
2021/12/13	0	0.00	3	12.45	12.50	-3	73	-4.08%
2021/12/10	3	11.40	4	11.40	11.40	-1	62	-1.60%
2021/10/06	0.1	10.00	0	0.00	9.83	0.1	48	0.11%
2021/07/09	0	0.00	4	10.50	10.25	-4	96	-4.14%
2021/07/06	0	0.00	2	10.85	10.75	-2	104	-1.91%
2021/07/05	6	10.95	0	0.00	10.95	6	96	6.20%
2021/05/10	4	10.10	0	0.00	10.10	4	85	4.66%
2021/04/22	0	0.00	4	10.40	10.10	-4	75	-5.28%
2020/11/26	0.1	9.84	0	0.00	9.75	0.1	36	0.15%
2020/10/29	2	10.05	0	0.00	10.05	2	36	5.42%
2020/10/07	0.1	10.20	0	0.00	9.99	0.1	38	0.14%
2020/07/14	2	10.40	0	0.00	10.40	2	69	2.86%
2019/02/20	10	17.30	0	0.00	17.35	10	290	3.45%
2018/12/20	13	18.24	0	0.00	18.00	13	292	4.45%
2018/12/17	8	18.70	0	0.00	18.80	8	328	2.43%
2018/12/07	8	18.42	0	0.00	18.45	8	311	2.57%
2018/12/03	2	17.85	0	0.00	18.00	2	326	0.61%
2018/11/05	0	0.00	1	17.00	17.20	-1	339	-0.29%
2018/10/31	1	17.35	0	0.00	17.40	1	345	0.29%
2018/09/26	1	18.60	1	18.65	18.80	0	223	0.00%
2018/01/25	2	15.40	0	0.00	15.40	2	143	1.39%