合機 (1618)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
46.95
漲跌
▼1.60
漲幅
-3.30%
成交量
9,358張
產業
上市電器電纜類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	48.33	1	46.95	46.95	3	14,207	0.02%
2024/05/03	8	48.84	291	49.86	48.55	-283	14,072	-2.01%	大賣/鉅額交易
2024/05/02	2	51.85	352	51.70	51.10	-350	13,860	-2.53%	大賣/鉅額交易
2024/04/30	104	52.62	201	53.20	53.20	-97	13,667	-0.71%	大買/大賣/
2024/04/29	1	55.10	0	0.00	54.20	1	13,506	0.01%
2024/04/26	362	58.18	8	57.48	57.30	354	13,344	2.65%	大買/鉅額交易
2024/04/25	209	57.60	7	56.94	55.60	202	13,004	1.55%	大買/鉅額交易
2024/04/24	234	58.94	31	59.76	57.70	203	12,793	1.59%	大買/鉅額交易
2024/04/23	4	56.70	1	55.20	55.60	3	12,160	0.02%
2024/04/22	7	61.10	2	68.85	57.80	5	11,661	0.04%
2024/04/19	1	63.10	6	64.07	64.20	-5	11,037	-0.05%
2024/04/18	0	0.00	1.1	58.40	58.40	-1.1	10,272	-0.01%
2024/04/17	0	0.00	1	53.10	53.10	-1	10,142	-0.01%
2024/04/16	123.1	49.92	29	49.00	48.30	94.1	9,770	0.96%	大買/
2024/04/15	3	45.45	100	47.21	47.35	-97	8,461	-1.15%
2024/04/12	0	0.00	21	40.32	43.05	-21	7,923	-0.27%
2024/04/11	0	0.00	4	39.75	39.15	-4	7,673	-0.05%
2024/04/10	3	40.47	2	39.40	39.70	1	7,632	0.01%
2024/04/09	0	0.00	1	40.30	39.45	-1	7,461	-0.01%
2024/04/01	1	37.50	1	37.40	37.45	0	7,316	0.00%
2024/03/28	2	38.03	0	0.00	38.45	2	7,220	0.03%
2024/03/27	2	39.13	10	38.98	39.25	-8	7,091	-0.11%
2024/03/26	50	38.84	23	39.28	38.55	27	6,734	0.40%
2024/03/25	8	37.54	4	37.23	37.20	4	5,993	0.07%
2024/03/22	3	36.60	7	36.56	36.65	-4	5,764	-0.07%
2024/03/20	1	34.55	0	0.00	34.55	1	5,543	0.02%
2024/03/19	2	36.15	3	35.78	35.70	-1	5,701	-0.02%
2024/03/15	1	33.95	0	0.00	33.90	1	6,818	0.01%
2024/03/13	0	0.00	2	35.90	34.55	-2	7,801	-0.03%
2024/03/12	0	0.00	1	34.10	34.55	-1	8,379	-0.01%
2024/03/11	1	31.35	1	32.20	32.80	0	8,693	0.00%
2024/03/08	16	31.46	16	33.33	31.40	0	8,729	0.00%
2024/03/06	1	35.55	0	0.00	35.40	1	8,734	0.01%
2024/03/04	2	35.30	0	0.00	34.85	2	8,713	0.02%
2024/03/01	6	35.50	5	35.52	35.75	1	8,597	0.01%
2024/02/27	0	0.00	2	33.83	33.60	-2	8,043	-0.02%
2024/02/26	1	33.45	1	33.45	32.70	0	7,852	0.00%
2024/02/23	12	32.88	12	32.81	32.45	0	7,712	0.00%
2024/02/21	1	32.10	1	32.00	31.85	0	7,517	0.00%
2024/02/16	0	0.00	1	31.70	32.10	-1	7,580	-0.01%
2024/02/05	1	30.50	1	30.75	30.40	0	7,532	0.00%
2024/02/01	0	0.00	2	31.85	31.80	-2	7,544	-0.03%
2024/01/22	1	29.75	1	30.20	29.85	0	7,517	0.00%
2024/01/17	1	30.00	0	0.00	30.15	1	7,784	0.01%
2024/01/05	1	31.85	0	0.00	31.90	1	7,744	0.01%
2024/01/02	2	33.35	1	33.20	32.85	1	7,661	0.01%
2023/12/29	0	0.00	19	32.40	32.65	-19	7,617	-0.25%
2023/12/28	19	32.65	0	0.00	32.95	19	7,547	0.25%
2023/12/22	0	0.00	2	31.30	31.30	-2	8,669	-0.02%
2023/12/19	1	32.40	34	32.38	32.35	-33	8,735	-0.38%
2023/12/18	3	33.65	0	0.00	33.25	3	8,681	0.03%
2023/12/15	6	34.29	3	34.70	34.00	3	8,631	0.03%
2023/12/13	2	35.60	3	35.63	35.60	-1	8,285	-0.01%
2023/12/12	24	38.24	4	38.85	36.90	20	8,080	0.25%
2023/12/11	23	34.72	6	34.68	36.30	17	7,104	0.24%
2023/12/08	0	0.00	15	32.83	33.00	-15	6,508	-0.23%
2023/12/07	20	31.34	5.5	33.96	30.00	14.6	6,119	0.24%
2023/12/06	3	32.20	6	32.53	33.30	-3	5,555	-0.05%
2023/12/04	0.2	30.30	2	30.00	29.80	-1.9	5,346	-0.03%
2023/12/01	0	0.00	4	29.76	29.75	-4	5,382	-0.07%
2023/11/30	1	29.20	0.2	28.95	28.95	0.8	5,289	0.02%
2023/11/29	0.3	28.58	0	0.00	28.65	0.3	5,293	0.01%
2023/11/24	2	27.80	3	27.95	28.35	-1	5,220	-0.02%
2023/11/16	0	0.00	1	27.95	27.70	-1	5,162	-0.02%
2023/11/15	1	27.85	0	0.00	27.75	1	5,118	0.02%
2023/11/14	1	25.55	1	26.10	25.80	0	5,005	0.00%
2023/11/10	1	25.25	0	0.00	25.25	1	5,020	0.02%
2023/11/03	0	0.00	1	26.10	26.15	-1	5,057	-0.02%
2023/11/01	1	25.80	1	25.80	25.80	0	5,108	0.00%
2023/10/30	1	27.30	0	0.00	27.00	1	5,241	0.02%
2023/10/24	0	0.00	1	27.90	27.90	-1	5,453	-0.02%
2023/10/20	1	24.85	2	24.85	24.85	-1	6,234	-0.02%
2023/10/19	1	25.80	0	0.00	25.45	1	6,382	0.02%
2023/10/12	1	27.75	2	27.75	27.85	-1	7,489	-0.01%
2023/10/11	1	28.30	0	0.00	27.30	1	7,691	0.01%
2023/10/06	0	0.00	1	28.55	28.20	-1	7,745	-0.01%
2023/10/05	0	0.00	2	29.15	28.75	-2	7,983	-0.03%
2023/10/04	3	28.65	1	28.65	28.65	2	8,210	0.02%
2023/10/03	51	28.80	51	29.49	28.80	0	8,314	0.00%
2023/10/02	1	29.70	1	30.25	29.80	0	8,230	0.00%
2023/09/26	201	27.90	201	28.20	28.10	0	7,037	0.00%	大買/大賣/
2023/09/25	0	0.00	1	26.55	26.55	-1	6,868	-0.01%
2023/09/22	1	26.30	0	0.00	26.15	1	6,863	0.01%
2023/09/20	1	27.40	0	0.00	26.95	1	6,837	0.01%
2023/09/13	0	0.00	2	28.83	28.15	-2	6,648	-0.03%
2023/09/12	1	27.50	4	27.65	27.65	-3	6,562	-0.05%
2023/09/11	11	27.71	5.3	28.24	27.75	5.7	6,504	0.09%
2023/09/08	2.1	28.43	0	0.00	29.00	2.1	6,194	0.03%
2023/09/07	100	28.60	102	28.74	29.00	-2	6,062	-0.03%	大賣/
2023/09/06	0.1	27.85	0	0.00	27.65	0.1	5,916	0.00%
2023/09/05	0	0.00	1	27.15	27.35	-1	5,865	-0.02%
2023/09/04	0.1	26.50	0	0.00	26.45	0.1	5,997	0.00%
2023/08/30	1	24.65	0	0.00	24.65	1	6,205	0.02%
2023/08/29	1	24.25	0	0.00	24.40	1	6,254	0.02%
2023/08/21	0	0.00	2	24.80	24.80	-2	6,462	-0.03%
2023/08/14	1	24.90	0	0.00	24.60	1	6,666	0.02%
2023/08/11	1	26.30	0	0.00	25.45	1	6,644	0.02%
2023/08/10	2	26.40	0	0.00	25.80	2	6,619	0.03%
2023/08/09	0	0.00	1	27.00	27.00	-1	6,591	-0.02%
2023/08/07	3	27.58	0	0.00	28.00	3	6,562	0.05%
2023/08/04	1	26.70	1	27.40	28.00	0	6,542	0.00%
2023/08/02	2	27.40	3	28.17	27.35	-1	6,515	-0.02%
2023/08/01	3	27.62	0	0.00	27.35	3	6,406	0.05%
2023/07/31	1	28.90	5	28.20	27.90	-4	6,381	-0.06%
2023/07/28	6	28.71	4	28.68	28.70	2	6,338	0.03%
2023/07/27	4	30.38	10	30.10	29.20	-6	6,220	-0.10%
2023/07/26	27	30.69	24	30.91	29.30	3	5,948	0.05%
2023/07/25	2	28.53	0	0.00	29.15	2	5,370	0.04%
2023/07/24	0	0.00	20	26.50	26.50	-20	5,090	-0.39%
2023/07/20	20	27.62	1	26.90	26.85	19	4,859	0.39%
2023/07/18	11	28.56	615	29.50	29.50	-604	4,402	-13.72%	大賣/鉅額交易
2023/07/17	1,258	25.81	699	26.78	26.85	559	4,157	13.45%	大買/大賣/鉅額交易
2023/07/14	635	24.66	605	24.89	24.55	30	3,838	0.78%	大買/大賣/
2023/07/12	1	25.80	0	0.00	24.15	1	3,666	0.03%
2023/07/11	25	24.35	0	0.00	25.05	25	3,541	0.71%
2023/07/05	0	0.00	0.2	21.30	21.50	-0.2	3,299	-0.01%
2023/06/14	0	0.00	3	19.75	19.70	-3	3,609	-0.08%
2023/06/12	3	19.30	0	0.00	19.25	3	3,569	0.08%
2023/06/09	0	0.00	2	19.98	20.10	-2	3,505	-0.06%
2023/06/08	5	20.12	10	20.34	20.10	-5	3,447	-0.15%
2023/05/30	0	0.00	1	19.00	18.75	-1	2,747	-0.04%
2023/05/26	1	19.70	0	0.00	19.20	1	2,696	0.04%
2023/05/24	2	19.20	0	0.00	19.55	2	2,510	0.08%
2023/05/22	0	0.00	61	20.33	20.80	-61	2,397	-2.54%
2023/05/19	9	20.04	78	19.82	19.70	-69	2,301	-3.00%
2023/05/18	0	0.00	40	19.38	19.35	-40	2,206	-1.81%
2023/04/18	1	18.60	0	0.00	18.65	1	1,794	0.06%
2023/04/17	50	19.61	0	0.00	19.50	50	1,758	2.84%
2023/04/12	120	18.61	0	0.00	18.70	120	1,517	7.91%	大買/鉅額交易
2023/02/24	0	0.00	1	14.70	14.70	-1	771	-0.13%
2023/01/04	1	15.35	0	0.00	15.45	1	1,091	0.09%
2022/12/15	0	0.00	1	14.70	14.75	-1	1,133	-0.09%
2022/12/13	1	14.70	0	0.00	14.55	1	1,279	0.08%
2022/11/17	1	13.80	0	0.00	13.80	1	1,770	0.06%
2022/10/11	5	13.50	5	13.40	13.35	0	1,170	0.00%
2022/09/21	4	15.50	4	15.35	14.85	0	996	0.00%
2022/09/20	0	0.00	6	15.60	15.20	-6	907	-0.66%
2022/09/16	6	16.20	0	0.00	16.00	6	744	0.81%
2022/09/13	0	0.00	1	14.80	14.90	-1	288	-0.35%
2022/07/01	1	12.45	0	0.00	12.25	1	342	0.29%
2022/06/20	1	13.10	0	0.00	13.05	1	340	0.29%
2022/02/08	1	13.90	0	0.00	13.85	1	325	0.31%
2022/01/25	1	13.40	0	0.00	13.35	1	340	0.29%
2021/12/21	0.2	14.40	0	0.00	14.40	0.2	447	0.04%
2021/11/04	0	0.00	10	15.20	15.25	-10	1,066	-0.94%
2021/10/18	0.6	14.05	0	0.00	14.05	0.6	1,186	0.05%
2021/09/22	0	0.00	10	13.95	14.05	-10	1,465	-0.68%
2021/07/14	1	15.10	0	0.00	15.20	1	3,981	0.03%
2021/07/13	10	15.55	0	0.00	15.55	10	4,091	0.24%
2021/06/29	10	17.80	2	18.10	17.95	8	5,196	0.15%
2021/06/28	10	17.35	1	17.80	17.80	9	5,153	0.17%
2021/06/22	3	17.07	3	16.93	16.85	0	5,163	0.00%
2021/06/17	0	0.00	1	17.80	17.70	-1	5,543	-0.02%
2021/06/15	0	0.00	1	17.25	18.30	-1	5,602	-0.02%
2021/06/11	1	16.35	0	0.00	16.65	1	5,554	0.02%
2021/06/03	0	0.00	1	16.45	16.35	-1	5,631	-0.02%
2021/05/19	89	15.92	89	16.06	15.95	0	5,796	0.00%
2021/05/18	0	0.00	0.2	14.79	15.15	-0.2	5,722	0.00%
2021/05/10	5	19.85	5	19.65	19.10	0	5,511	0.00%
2021/05/06	2	19.95	0	0.00	19.95	2	5,368	0.04%
2021/04/29	0	0.00	4	21.85	22.55	-4	4,942	-0.08%
2021/04/19	2	19.15	0	0.00	19.20	2	3,897	0.05%
2021/04/15	0	0.00	4	18.60	18.55	-4	3,664	-0.11%
2021/04/13	3	17.20	0	0.00	17.35	3	3,368	0.09%
2021/04/12	32	16.55	32	16.18	16.55	0	2,927	0.00%
2021/03/22	2	17.60	0	0.00	16.15	2	3,367	0.06%
2021/03/19	2	15.80	0	0.00	16.15	2	3,085	0.06%
2021/03/16	0	0.00	0.2	14.25	14.30	-0.2	2,856	-0.01%
2021/02/17	10	12.20	10	12.45	12.65	0	3,113	0.00%
2021/02/05	85	11.50	85	11.50	11.50	0	3,041	0.00%
2020/12/22	0	0.00	13	13.70	12.70	-13	4,232	-0.31%
2020/12/21	13	14.40	20	14.27	13.95	-7	4,085	-0.17%
2020/12/18	224	13.01	207	13.75	14.00	17	3,829	0.44%	大買/大賣/
2020/12/11	0	0.00	1	12.30	12.05	-1	3,545	-0.03%
2020/12/10	1	12.25	0	0.00	12.20	1	3,530	0.03%
2020/12/04	3	13.00	0	0.00	12.85	3	3,563	0.08%
2020/12/01	21	14.27	21	13.58	13.30	0	3,494	0.00%
2020/11/26	0.3	12.10	0	0.00	12.25	0.3	3,087	0.01%
2020/11/10	0	0.00	1	10.85	10.80	-1	2,978	-0.03%
2020/10/28	0	0.00	3	12.30	12.10	-3	2,197	-0.14%
2020/10/26	1	12.15	10	12.65	11.90	-9	2,034	-0.44%
2020/10/20	10	11.50	10	11.68	11.10	0	1,598	0.00%
2020/10/16	10	11.10	0	0.00	10.90	10	1,345	0.74%
2020/10/14	0	0.00	20	10.70	10.60	-20	1,165	-1.72%
2020/09/10	20	10.15	0	0.00	9.94	20	883	2.26%
2020/05/14	1	7.75	0	0.00	7.75	1	226	0.44%
2020/04/13	0	0.00	2	7.86	7.86	-2	249	-0.80%
2020/04/09	0	0.00	3	7.03	7.03	-3	225	-1.33%
2020/03/27	5	6.51	0	0.00	6.47	5	251	1.99%
2020/02/05	0	0.00	5	8.76	8.77	-5	369	-1.35%
2020/01/31	0	0.00	9	8.80	8.79	-9	359	-2.50%
2020/01/20	0	0.00	2	9.34	9.28	-2	356	-0.56%
2020/01/16	0	0.00	4	9.31	9.26	-4	357	-1.12%
2020/01/15	3	9.16	0	0.00	9.18	3	337	0.89%
2020/01/14	0	0.00	1	9.30	9.21	-1	338	-0.30%
2020/01/10	0	0.00	1	9.32	9.30	-1	381	-0.26%
2020/01/07	0	0.00	5	9.46	9.45	-5	392	-1.27%
2020/01/02	0	0.00	1	9.40	9.43	-1	391	-0.26%
2019/12/27	5	9.37	0	0.00	9.28	5	391	1.28%
2019/12/19	0	0.00	1	9.56	9.46	-1	344	-0.29%
2019/12/10	0	0.00	3	10.00	9.63	-3	298	-1.00%
2019/11/07	0	0.00	20.6	8.72	8.71	-20.6	185	-11.10%
2019/10/21	1	9.13	0	0.00	9.11	1	164	0.61%
2019/10/17	0	0.00	50	8.56	8.57	-50	118	-42.25%
2019/10/15	0	0.00	20	8.32	8.30	-20	106	-18.72%
2019/10/14	23	8.31	0	0.00	8.40	23	106	21.50%
2019/06/10	1	8.40	0	0.00	8.44	1	137	0.73%
2018/08/27	1	9.00	0	0.00	9.00	1	275	0.36%
2018/08/24	0	0.00	10	9.13	9.05	-10	312	-3.20%
2018/08/13	10	8.97	0	0.00	8.87	10	307	3.25%
2018/04/16	50	10.00	0	0.00	10.00	50	1,626	3.07%
2018/04/12	20	10.20	20	10.28	10.25	0	1,517	0.00%
2018/01/23	0	0.00	5	9.90	9.95	-5	524	-0.95%
2018/01/22	0	0.00	1	9.90	9.89	-1	548	-0.18%
2018/01/19	10	9.99	10	9.83	9.83	0	640	0.00%
2018/01/16	10	10.10	10	10.10	10.10	0	621	0.00%
2018/01/15	0	0.00	6	9.91	9.99	-6	617	-0.97%
2018/01/12	5	9.99	1	10.00	9.99	4	600	0.67%
2018/01/11	10	9.85	10	9.81	9.87	0	576	0.00%
2018/01/08	1	9.32	0	0.00	9.32	1	518	0.19%