友達 (2409)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
16,567張
產業
上市光電類股
3254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	20	17.50	0	0.00	17.50	20	39,591	0.05%
2024/06/04	1	17.50	0	0.00	17.50	1	39,829	0.00%
2024/05/31	50	17.80	5	17.95	17.80	45	39,708	0.11%
2024/05/30	0	0.00	3	18.10	18.00	-3	39,497	-0.01%
2024/05/29	140	18.04	0	0.00	17.95	140	39,213	0.36%	大買/鉅額交易
2024/05/27	8	18.46	2	18.40	18.35	6	39,005	0.02%
2024/05/23	5	18.00	0	0.00	18.00	5	38,623	0.01%
2024/05/22	2	18.45	217	18.87	18.40	-215	38,068	-0.56%	大賣/鉅額交易
2024/05/21	1	17.90	2	17.90	17.90	-1	36,460	0.00%
2024/05/20	0	0.00	13	18.23	18.20	-13	36,264	-0.04%
2024/05/16	2	18.60	3	18.62	18.60	-1	35,708	0.00%
2024/05/15	2	18.13	13	18.30	18.15	-11	34,720	-0.03%
2024/05/13	10	17.55	10	17.75	17.75	0	34,548	0.00%
2024/05/10	0.2	17.40	0	0.00	17.50	0.2	34,629	0.00%
2024/05/06	16	18.00	30	18.10	18.00	-14	35,851	-0.04%
2024/05/03	90	17.97	1	18.00	18.25	89	36,108	0.25%
2024/05/02	22	17.61	1	18.00	17.90	21	36,042	0.06%
2024/04/30	0	0.00	2	18.70	18.30	-2	36,105	-0.01%
2024/04/29	0	0.00	3	18.42	18.40	-3	38,310	-0.01%
2024/04/26	1	17.75	9	18.31	18.25	-8	38,296	-0.02%
2024/04/25	1	17.30	1	17.40	17.45	0	37,962	0.00%
2024/04/24	8.4	17.15	0	0.00	17.25	8.4	38,879	0.02%
2024/04/23	1	17.55	0	0.00	17.35	1	38,465	0.00%
2024/04/19	110	17.42	0	0.00	17.15	110	38,439	0.29%	大買/鉅額交易
2024/04/18	1	17.80	0	0.00	17.65	1	37,853	0.00%
2024/04/17	30	17.60	0	0.00	17.55	30	38,086	0.08%
2024/04/16	0	0.00	2.4	17.46	17.60	-2.4	38,195	-0.01%
2024/04/12	41	17.99	0	0.00	17.90	41	40,093	0.10%
2024/04/11	48	18.25	0	0.00	18.15	48	41,215	0.12%
2024/04/10	43	19.10	60	18.95	18.70	-17	40,625	-0.04%
2024/04/09	41	18.78	177	18.89	18.90	-136	40,233	-0.34%	大賣/鉅額交易
2024/04/02	5	18.10	0	0.00	18.05	5	39,118	0.01%
2024/03/28	0	0.00	50	18.15	18.10	-50	41,222	-0.12%
2024/03/26	0	0.00	20	18.30	18.10	-20	42,669	-0.05%
2024/03/25	1	18.25	20	18.40	18.40	-19	43,093	-0.04%
2024/03/21	8	18.24	0	0.00	18.20	8	43,191	0.02%
2024/03/19	0	17.85	0	0.00	17.80	0	43,279	0.00%
2024/03/18	7	17.87	0	0.00	17.85	7	43,339	0.02%
2024/03/15	7	18.05	10	18.05	18.35	-3	43,325	-0.01%
2024/03/14	0	0.00	3	18.12	18.15	-3	42,452	-0.01%
2024/03/13	0	0.00	2	17.98	18.00	-2	42,178	0.00%
2024/03/12	5	17.60	1	17.80	18.00	4	41,876	0.01%
2024/03/11	20	17.55	0	0.00	17.55	20	41,569	0.05%
2024/03/08	43	16.73	1	16.85	16.75	42	41,287	0.10%
2024/03/07	35	17.09	0	0.00	16.90	35	41,879	0.08%
2024/03/05	40	17.10	1	17.10	17.10	39	42,255	0.09%
2024/03/04	10	17.30	0	0.00	17.30	10	42,104	0.02%
2024/03/01	62	17.15	0	0.00	17.10	62	42,352	0.15%
2024/02/29	0	0.00	2	17.20	17.50	-2	42,010	0.00%
2024/02/27	1	17.25	0	0.00	17.25	1	41,783	0.00%
2024/02/26	0	0.00	1.6	17.78	17.55	-1.6	41,541	0.00%
2024/02/22	1	17.85	0	0.00	17.80	1	41,457	0.00%
2024/02/19	1	18.30	0	0.00	18.25	1	41,728	0.00%
2024/02/15	5	17.90	0	0.00	17.85	5	41,832	0.01%
2024/02/05	0	0.00	0.6	18.00	18.05	-0.6	41,498	0.00%
2024/02/01	7	17.76	0	0.00	17.80	7	41,151	0.02%
2024/01/31	1	18.30	0	0.00	18.40	1	40,319	0.00%
2024/01/30	3	18.62	0	0.00	18.50	3	40,305	0.01%
2024/01/29	2	18.80	0	0.00	18.90	2	40,170	0.00%
2024/01/26	0	0.00	10	19.20	19.00	-10	40,174	-0.02%
2024/01/24	17	19.08	1	19.20	18.95	16	40,349	0.04%
2024/01/23	0	0.00	79	19.11	19.20	-79	39,729	-0.20%
2024/01/19	3	17.85	0	0.00	18.30	3	36,761	0.01%
2024/01/18	2	18.70	5	18.75	18.25	-3	36,094	-0.01%
2024/01/15	1	18.05	0	0.00	18.05	1	34,895	0.00%
2024/01/12	5	18.40	0	0.00	18.25	5	34,788	0.01%
2024/01/11	401	18.90	400	18.40	18.30	1	34,818	0.00%	大買/大賣/
2024/01/09	0	0.00	2	18.75	18.80	-2	34,582	-0.01%
2024/01/08	0	0.00	2.8	19.59	19.20	-2.8	34,124	-0.01%
2024/01/05	4	18.58	8	18.82	18.80	-4	32,278	-0.01%
2024/01/03	2	18.03	0	0.00	17.75	2	31,203	0.01%
2024/01/02	0	0.00	5	18.35	18.35	-5	31,083	-0.02%
2023/12/28	1	18.10	1	18.00	18.10	0	31,189	0.00%
2023/12/27	8	17.98	0	0.00	17.95	8	32,364	0.02%
2023/12/26	1	18.00	593	17.95	18.00	-592	32,245	-1.84%	大賣/鉅額交易
2023/12/25	2	17.10	2	17.20	17.15	0	30,655	0.00%
2023/12/22	0	0.00	7	17.02	17.00	-7	30,377	-0.02%
2023/12/21	0	0.00	2	16.50	16.60	-2	29,163	-0.01%
2023/12/20	5	16.56	1	16.15	16.50	4	28,804	0.01%
2023/12/19	3	16.05	2	16.08	16.00	1	28,230	0.00%
2023/12/15	0	0.00	1	16.50	16.30	-1	27,627	0.00%
2023/12/14	5	16.25	0	0.00	16.25	5	27,070	0.02%
2023/12/12	2	16.25	0	0.00	16.20	2	27,462	0.01%
2023/12/11	0	0.00	0.4	16.50	16.60	-0.4	27,208	0.00%
2023/12/08	5	16.57	0	0.00	16.60	5	27,268	0.02%
2023/12/07	0.2	16.70	0	0.00	16.65	0.2	27,614	0.00%
2023/12/06	2	16.70	0	0.00	16.65	2	28,218	0.01%
2023/12/05	1	17.00	3	16.97	17.05	-2	28,528	-0.01%
2023/12/04	0	0.00	6	17.01	16.85	-6	29,007	-0.02%
2023/12/01	1	16.45	1	16.55	16.45	0	29,727	0.00%
2023/11/30	3	16.28	0	0.00	16.35	3	29,758	0.01%
2023/11/29	2	16.60	2	16.50	16.50	0	29,580	0.00%
2023/11/28	0	0.00	1	16.65	16.70	-1	29,419	0.00%
2023/11/27	51	16.32	2	16.35	16.30	49	29,438	0.17%
2023/11/22	1	16.40	0	0.00	16.30	1	29,533	0.00%
2023/11/21	5	16.47	1	16.55	16.55	4	29,523	0.01%
2023/11/20	0	0.00	1	16.65	16.40	-1	29,521	0.00%
2023/11/13	1	15.85	0	0.00	15.90	1	29,232	0.00%
2023/11/10	114	15.79	97	15.85	15.80	17	29,445	0.06%	大買/
2023/11/09	2	15.95	0	0.00	16.00	2	29,833	0.01%
2023/11/08	3	15.90	0	0.00	15.90	3	30,046	0.01%
2023/11/03	2	16.15	2	16.20	16.25	0	30,963	0.00%
2023/10/31	0	0.00	3	15.60	15.60	-3	30,965	-0.01%
2023/10/30	0	0.00	4	15.65	15.65	-4	31,452	-0.01%
2023/10/27	4	15.38	0	0.00	15.35	4	31,864	0.01%
2023/10/25	10	15.65	19	15.70	15.75	-9	34,703	-0.03%
2023/10/24	8	15.07	0	0.00	15.20	8	38,416	0.02%
2023/10/23	1	15.05	0	0.00	15.00	1	39,512	0.00%
2023/10/19	0	0.00	18	15.40	15.40	-18	39,473	-0.05%
2023/10/17	2	15.80	0	0.00	15.70	2	39,489	0.01%
2023/10/13	0	0.00	2	15.90	16.10	-2	40,168	0.00%
2023/10/12	64	16.00	64	15.75	16.00	0	40,464	0.00%
2023/10/11	2	15.65	0	0.00	15.60	2	40,511	0.00%
2023/10/06	30	15.75	0	0.00	15.70	30	40,455	0.07%
2023/10/05	2	16.00	1	15.95	15.95	1	40,763	0.00%
2023/10/04	39	15.84	2	15.85	15.80	37	41,421	0.09%
2023/10/03	18	16.61	2	16.65	16.20	16	41,137	0.04%
2023/09/28	50	16.40	0	0.00	16.40	50	41,166	0.12%
2023/09/27	1	16.45	0	0.00	16.40	1	41,406	0.00%
2023/09/25	2	16.70	2	16.70	16.70	0	41,939	0.00%
2023/09/21	2.2	16.68	0	0.00	16.50	2.2	42,462	0.01%
2023/09/14	0	0.00	5	16.90	16.95	-5	46,461	-0.01%
2023/09/12	77	16.84	75	16.70	16.85	2	50,364	0.00%
2023/09/08	30	16.50	10	16.60	16.55	20	49,750	0.04%
2023/09/07	71	16.46	0	0.00	16.45	71	49,511	0.14%
2023/09/06	62	16.87	1	16.85	16.85	61	49,001	0.12%
2023/09/04	50	17.50	0	0.00	17.45	50	47,559	0.11%
2023/08/28	1	17.70	0	0.00	17.70	1	48,810	0.00%
2023/08/25	1	17.75	0	0.00	17.70	1	49,262	0.00%
2023/08/22	73	17.76	0	0.00	17.70	73	49,745	0.15%
2023/08/18	17	17.91	0	0.00	17.65	17	49,890	0.03%
2023/08/17	10	17.95	0	0.00	17.90	10	50,024	0.02%
2023/08/15	20	18.60	0	0.00	18.50	20	50,039	0.04%
2023/08/14	30	18.10	4	18.05	18.10	26	49,859	0.05%
2023/08/11	71	18.70	0	0.00	18.50	71	49,813	0.14%
2023/08/10	62	19.12	103	19.15	18.95	-41	49,567	-0.08%	大賣/
2023/08/09	1	20.40	0	0.00	20.40	1	48,834	0.00%
2023/08/08	0	0.00	0.1	20.30	20.40	-0.1	48,608	0.00%
2023/08/07	6	20.25	0	0.00	20.40	6	48,359	0.01%
2023/08/04	6	20.70	15	20.76	20.85	-9	47,970	-0.02%
2023/08/02	2.1	20.49	0	0.00	20.50	2.1	48,222	0.00%
2023/08/01	23	21.00	1	20.90	20.95	22	47,695	0.05%
2023/07/31	0	0.00	1	20.70	20.70	-1	47,144	0.00%
2023/07/28	6	21.22	12	21.55	21.25	-6	46,105	-0.01%
2023/07/27	23	20.66	170	20.39	21.40	-147	44,215	-0.33%	大賣/鉅額交易
2023/07/26	15	19.77	0.8	19.30	19.80	14.2	40,147	0.04%
2023/07/25	0	0.00	2	19.20	19.15	-2	40,173	0.00%
2023/07/24	0	0.00	59	19.00	18.90	-59	40,030	-0.15%
2023/07/21	1	19.05	0	0.00	19.20	1	39,790	0.00%
2023/07/20	0.2	19.00	1	19.05	19.15	-0.8	39,587	0.00%
2023/07/19	7	18.84	0	0.00	18.85	7	39,399	0.02%
2023/07/18	0	0.00	66	19.15	19.00	-66	39,495	-0.17%
2023/07/17	156	19.32	2	19.35	19.45	154	39,225	0.39%	大買/鉅額交易
2023/07/13	1	19.20	62	19.15	19.05	-61	39,226	-0.16%
2023/07/12	1	18.95	0	0.00	19.05	1	39,231	0.00%
2023/07/11	1	19.25	0	0.00	19.25	1	39,183	0.00%
2023/07/10	41	18.40	0	0.00	18.60	41	39,314	0.10%
2023/07/07	5	18.50	0	0.00	18.40	5	39,300	0.01%
2023/07/06	6	19.25	0	0.00	18.90	6	38,888	0.02%
2023/07/05	4	18.70	0	0.00	18.65	4	37,579	0.01%
2023/07/03	30	18.55	0	0.00	18.55	30	37,409	0.08%
2023/06/30	10	18.60	0	0.00	18.60	10	37,353	0.03%
2023/06/29	0	0.00	2	18.80	18.75	-2	37,306	-0.01%
2023/06/27	84.1	19.01	0	0.00	18.85	84.1	37,309	0.23%
2023/06/26	1	19.95	0	0.00	19.70	1	36,609	0.00%
2023/06/21	3.1	20.28	1.8	20.11	20.10	1.3	36,020	0.00%
2023/06/20	1.3	19.88	50	19.84	19.60	-48.7	34,787	-0.14%
2023/06/19	10	20.00	102	19.71	20.20	-92	33,581	-0.27%	大賣/
2023/06/16	0	0.00	287	18.79	18.65	-287	31,188	-0.92%	大賣/鉅額交易
2023/06/15	21	18.30	2	18.38	18.40	19	30,115	0.06%
2023/06/14	1	18.45	5	18.40	18.35	-4	30,879	-0.01%
2023/06/13	0	0.00	5	18.45	18.55	-5	31,136	-0.02%
2023/06/08	3	18.22	2	18.25	18.25	1	31,519	0.00%
2023/06/07	1	18.85	7	18.66	18.55	-6	31,892	-0.02%
2023/06/06	2	18.70	1	18.70	18.70	1	32,147	0.00%
2023/06/05	14.2	18.24	5	18.44	18.50	9.2	31,908	0.03%
2023/05/31	70	17.65	0	0.00	17.60	70	33,378	0.21%
2023/05/29	3	17.82	1	17.90	17.65	2	34,268	0.01%
2023/05/25	1	17.60	1	17.65	17.50	0	36,002	0.00%
2023/05/24	2	17.50	5	17.57	17.65	-3	36,542	-0.01%
2023/05/22	2	17.70	6.2	17.77	17.80	-4.2	38,473	-0.01%
2023/05/12	4	16.98	0	0.00	16.95	4	42,386	0.01%
2023/05/10	51	17.55	0	0.00	17.55	51	44,632	0.11%
2023/05/09	3	17.90	11	17.80	17.70	-8	45,241	-0.02%
2023/05/08	0	0.00	5	17.52	17.25	-5	44,709	-0.01%
2023/05/05	0	0.00	22	17.30	17.30	-22	44,647	-0.05%
2023/05/04	5	16.90	0	0.00	17.10	5	44,791	0.01%
2023/05/03	2	17.08	0	0.00	17.05	2	45,048	0.00%
2023/05/02	5	17.20	0	0.00	17.30	5	45,518	0.01%
2023/04/28	6	17.16	22	17.14	17.00	-16	46,216	-0.03%
2023/04/27	5	17.80	0	0.00	17.70	5	44,912	0.01%
2023/04/25	60.1	18.27	1	18.00	17.95	59.1	44,803	0.13%
2023/04/24	22	18.25	0	0.00	18.35	22	44,572	0.05%
2023/04/20	3	18.12	2	18.23	18.10	1	44,472	0.00%
2023/04/19	128	18.38	0.4	18.65	18.25	127.6	44,600	0.29%	大買/鉅額交易
2023/04/18	31	18.94	2	18.75	18.75	29	44,665	0.06%
2023/04/17	2	18.95	0	0.00	19.10	2	44,647	0.00%
2023/04/14	10.3	19.14	10	18.90	19.10	0.3	44,874	0.00%
2023/04/13	1	18.80	259	19.24	18.85	-258	44,702	-0.58%	大賣/鉅額交易
2023/04/07	0.5	18.50	0	0.00	18.50	0.5	43,719	0.00%
2023/03/30	0	0.00	3	18.40	18.35	-3	44,789	-0.01%
2023/03/28	4.1	18.11	3	18.12	18.15	1.1	46,138	0.00%
2023/03/27	0.5	18.55	7	18.70	18.45	-6.5	46,692	-0.01%
2023/03/24	2	18.40	1	18.25	18.50	1	49,058	0.00%
2023/03/23	1	18.05	0	0.00	18.10	1	49,196	0.00%
2023/03/22	1	18.15	0	0.00	18.15	1	49,429	0.00%
2023/03/21	0	0.00	4	18.45	18.25	-4	49,765	-0.01%
2023/03/20	4	17.95	0	0.00	18.00	4	49,641	0.01%
2023/03/16	2	17.55	7	17.70	17.75	-5	48,865	-0.01%
2023/03/15	1	17.45	0	0.00	17.45	1	49,081	0.00%
2023/03/14	16	17.78	3	17.78	17.65	13	49,228	0.03%
2023/03/13	0	0.00	23	18.00	18.25	-23	49,264	-0.05%
2023/03/10	30	18.15	0.6	18.30	18.15	29.4	49,281	0.06%
2023/03/09	82	18.63	0	0.00	18.50	82	49,190	0.17%
2023/03/08	0	0.00	1	19.20	19.25	-1	49,085	0.00%
2023/03/07	7	18.82	1	19.15	19.15	6	48,949	0.01%
2023/03/06	0	0.00	160	19.35	19.25	-160	48,818	-0.33%	大賣/鉅額交易
2023/03/03	0	0.00	7	18.97	18.95	-7	48,411	-0.01%
2023/03/02	1	18.30	0	0.00	18.25	1	47,460	0.00%
2023/03/01	4	18.64	0	0.00	18.65	4	47,233	0.01%
2023/02/24	11	18.70	301	18.72	18.60	-290	46,978	-0.62%	大賣/鉅額交易
2023/02/23	3	18.27	0	0.00	18.30	3	46,230	0.01%
2023/02/21	300	18.80	0	0.00	18.60	300	45,982	0.65%	大買/鉅額交易
2023/02/20	2	18.80	1	18.85	18.85	1	45,895	0.00%
2023/02/17	10	18.20	100	18.10	18.20	-90	44,582	-0.20%
2023/02/16	8	17.95	4	17.75	17.95	4	43,864	0.01%
2023/02/15	8	17.30	0	0.00	17.25	8	43,489	0.02%
2023/02/14	1	17.15	17	17.14	17.15	-16	43,215	-0.04%
2023/02/13	1	16.65	0	0.00	16.55	1	42,762	0.00%
2023/02/10	1	17.20	0	0.00	17.15	1	42,400	0.00%
2023/02/09	1	17.75	1	17.85	17.65	0	41,994	0.00%
2023/02/08	2	17.65	3	17.55	17.70	-1	41,630	0.00%
2023/02/07	0	0.00	1.6	16.96	17.00	-1.6	40,398	0.00%
2023/02/06	3	16.50	1	16.55	16.50	2	40,236	0.00%
2023/02/01	1	16.50	0	0.00	16.65	1	41,182	0.00%
2023/01/30	0	16.50	5	16.10	16.65	-5	42,406	-0.01%
2023/01/17	5	15.95	0	0.00	15.85	5	41,980	0.01%
2023/01/04	0	0.00	4	15.69	15.70	-4	49,226	-0.01%
2022/12/28	1	15.20	0	0.00	15.15	1	50,869	0.00%
2022/12/22	0	0.00	3	15.35	15.30	-3	55,785	-0.01%
2022/12/21	3	14.90	2	14.73	14.65	1	55,453	0.00%
2022/12/20	2	14.83	0	0.00	14.80	2	55,931	0.00%
2022/12/19	0	0.00	2	14.95	14.95	-2	57,148	0.00%
2022/12/16	60	15.10	0	0.00	15.05	60	56,796	0.11%
2022/12/15	1	15.50	0	0.00	15.50	1	54,587	0.00%
2022/12/13	4.4	15.62	0	0.00	15.45	4.4	54,971	0.01%
2022/12/09	0.2	15.75	0	0.00	15.70	0.2	56,026	0.00%
2022/12/08	30	15.65	0	0.00	15.65	30	57,008	0.05%
2022/12/07	2	15.85	6	15.90	15.65	-4	57,693	-0.01%
2022/12/05	0	0.00	10	16.45	16.55	-10	58,696	-0.02%
2022/12/02	3	16.30	2	16.25	16.30	1	59,056	0.00%
2022/12/01	2	16.25	0	0.00	16.35	2	59,553	0.00%
2022/11/30	0	0.00	1	16.20	16.10	-1	59,199	0.00%
2022/11/29	3	16.15	0	0.00	16.15	3	59,111	0.01%
2022/11/24	1	16.60	2	16.33	16.30	-1	60,733	0.00%
2022/11/22	4	16.16	1	16.10	16.05	3	62,819	0.00%
2022/11/21	2	16.38	1	16.35	16.35	1	63,211	0.00%
2022/11/18	12.2	16.76	0	0.00	16.70	12.2	63,887	0.02%
2022/11/17	3	17.17	0	0.00	17.05	3	63,460	0.00%
2022/11/16	2	17.68	1	17.70	17.55	1	63,225	0.00%
2022/11/15	0	0.00	5	17.98	18.10	-5	64,293	-0.01%
2022/11/11	0	0.00	5	17.90	17.70	-5	64,059	-0.01%
2022/11/10	2	17.40	0	0.00	17.35	2	64,067	0.00%
2022/11/08	10	17.81	0	0.00	17.70	10	63,853	0.02%
2022/11/04	2	17.60	2	17.90	17.90	0	64,879	0.00%
2022/11/01	0	0.00	4	17.44	17.50	-4	66,155	-0.01%
2022/10/31	3	17.20	1	16.95	16.90	2	66,975	0.00%
2022/10/28	0	0.00	10	17.10	17.20	-10	66,837	-0.01%
2022/10/27	17	16.13	32	16.44	17.40	-15	66,873	-0.02%
2022/10/26	2	16.85	3	17.12	17.15	-1	65,962	0.00%
2022/10/25	13	17.23	3	16.97	16.85	10	66,131	0.02%
2022/10/24	7	17.53	0	0.00	17.10	7	66,212	0.01%
2022/10/21	1	18.00	0	0.00	17.90	1	65,906	0.00%
2022/10/20	1	17.45	2	17.95	18.70	-1	65,992	0.00%
2022/10/19	0.6	18.05	0	0.00	18.15	0.6	65,414	0.00%
2022/10/18	1	18.55	10.4	18.15	18.20	-9.4	65,202	-0.01%
2022/10/17	0.2	17.80	7	17.62	18.00	-6.8	65,010	-0.01%
2022/10/13	0	0.00	28.6	16.65	16.80	-28.6	63,630	-0.04%
2022/10/12	22.4	16.34	11	15.96	16.45	11.4	63,069	0.02%
2022/10/11	15	16.12	5.8	16.29	16.45	9.2	62,667	0.01%
2022/09/28	0	0.00	2	14.70	14.70	-2	63,507	0.00%
2022/09/27	2	15.05	0	0.00	15.05	2	63,226	0.00%
2022/09/26	22	15.31	3	15.13	15.10	19	63,485	0.03%
2022/09/23	32	16.02	5	15.85	15.80	27	64,113	0.04%
2022/09/22	71	16.16	1	16.25	16.25	70	64,078	0.11%
2022/09/21	108	16.50	42	17.28	16.80	66	63,617	0.10%	大買/
2022/09/20	1	17.60	0	0.00	17.10	1	61,581	0.00%
2022/09/15	0	0.00	245	17.92	18.00	-245	60,958	-0.40%	大賣/鉅額交易
2022/09/14	5	17.10	0	0.00	17.05	5	59,503	0.01%
2022/09/12	29	17.25	29	17.50	17.25	0	60,085	0.00%
2022/09/08	2	17.40	2	17.45	17.35	0	60,707	0.00%
2022/09/07	2	17.40	3	17.43	17.40	-1	60,637	0.00%
2022/09/06	1	17.35	2	17.53	17.50	-1	60,539	0.00%
2022/09/05	1	17.25	23	17.28	17.40	-22	60,114	-0.04%
2022/09/02	2	17.10	7	16.90	16.90	-5	59,441	-0.01%
2022/09/01	1	16.65	1	17.10	17.10	0	58,832	0.00%
2022/08/30	0	0.00	2	16.30	16.40	-2	57,520	0.00%
2022/08/29	46	15.74	0	0.00	15.75	46	56,864	0.08%
2022/08/26	6	16.09	0	0.00	16.15	6	56,407	0.01%
2022/08/25	35	16.15	0	0.00	16.10	35	56,505	0.06%
2022/08/24	1	16.15	3	16.20	16.15	-2	56,683	0.00%
2022/08/23	14	16.21	0	0.00	16.00	14	57,329	0.02%
2022/08/22	3	16.85	1	16.75	16.95	2	56,343	0.00%
2022/08/19	14	16.89	57	16.96	16.95	-43	56,269	-0.08%
2022/08/18	4	15.85	0	0.00	15.70	4	53,985	0.01%
2022/08/17	2	15.95	7	16.01	16.15	-5	54,356	-0.01%
2022/08/16	2	15.65	9	15.62	15.85	-7	53,874	-0.01%
2022/08/15	5	15.10	3	15.23	15.25	2	53,367	0.00%
2022/08/12	57	15.16	0	0.00	15.10	57	53,517	0.11%
2022/08/11	52	15.31	10	15.15	15.30	42	54,210	0.08%
2022/08/10	69	14.35	69	14.25	14.35	0	54,278	0.00%
2022/08/09	1	14.45	10	14.20	14.45	-9	54,364	-0.02%
2022/08/08	5	14.15	15	14.23	14.20	-10	54,578	-0.02%
2022/08/05	6	13.95	1	14.00	13.95	5	54,376	0.01%
2022/08/03	5	13.85	7	13.96	13.85	-2	54,823	0.00%
2022/08/02	7	13.54	9	13.76	13.90	-2	55,331	0.00%
2022/08/01	0	0.00	5	13.61	13.55	-5	55,090	-0.01%
2022/07/29	13	13.20	3	13.35	13.35	10	55,234	0.02%
2022/07/28	11	13.48	4	13.65	13.25	7	54,704	0.01%
2022/07/27	12	13.70	401	13.60	13.70	-389	53,948	-0.72%	大賣/鉅額交易
2022/07/26	0	0.00	1	14.30	14.30	-1	53,319	0.00%
2022/07/25	8	14.54	1	14.45	14.45	7	54,054	0.01%
2022/07/22	5	15.10	2	14.85	14.85	3	55,317	0.01%
2022/07/21	4	14.65	108	14.75	14.80	-104	56,585	-0.18%	大賣/鉅額交易
2022/07/20	0	0.00	2	14.85	14.90	-2	57,514	0.00%
2022/07/19	1	14.65	0	0.00	14.55	1	58,002	0.00%
2022/07/18	402	14.70	4	14.74	14.65	398	58,145	0.68%	大買/鉅額交易
2022/07/15	26	14.22	0	0.00	14.30	26	58,078	0.04%
2022/07/14	5	14.60	0	0.00	14.60	5	58,312	0.01%
2022/07/13	0	0.00	4	15.10	14.95	-4	58,121	-0.01%
2022/07/12	8	14.38	5	14.47	14.25	3	58,172	0.01%
2022/07/11	5	14.94	3	14.88	14.75	2	58,036	0.00%
2022/07/08	102	15.41	4	15.65	15.55	98	57,867	0.17%	大買/
2022/07/06	7	15.58	17	15.68	14.95	-10	57,824	-0.02%
2022/07/05	15	15.02	12	15.03	14.85	3	57,198	0.01%
2022/07/04	0	0.00	1	14.45	14.45	-1	57,114	0.00%
2022/07/01	5	15.67	2	15.25	15.05	3	57,171	0.01%
2022/06/30	1	16.30	5	16.60	16.30	-4	57,109	-0.01%
2022/06/29	0	0.00	10	16.85	16.75	-10	57,352	-0.02%
2022/06/27	1	16.30	6	16.55	16.75	-5	58,572	-0.01%
2022/06/24	0	0.00	23	15.68	16.10	-23	61,307	-0.04%
2022/06/23	23	15.51	0	0.00	15.15	23	61,192	0.04%
2022/06/22	2	16.33	1	16.80	16.25	1	60,845	0.00%
2022/06/21	6	16.46	4	16.73	16.75	2	60,626	0.00%
2022/06/20	4	16.63	0	0.00	16.45	4	60,791	0.01%
2022/06/17	2	16.75	13	16.94	17.25	-11	60,359	-0.02%
2022/06/16	0	0.00	37	17.40	17.10	-37	59,952	-0.06%
2022/06/15	10	17.00	13	17.10	17.40	-3	60,520	0.00%
2022/06/14	45	16.99	0	0.00	17.00	45	61,338	0.07%
2022/06/13	2	17.23	10	17.20	17.20	-8	63,946	-0.01%
2022/06/10	5	17.90	6	17.86	17.75	-1	65,242	0.00%
2022/06/09	5	18.05	4	18.05	18.05	1	67,691	0.00%
2022/06/08	1	17.75	9	17.79	17.80	-8	68,390	-0.01%
2022/06/06	3	17.65	1	17.75	17.75	2	70,620	0.00%
2022/06/02	1	17.70	20	17.50	17.70	-19	72,764	-0.03%
2022/06/01	10	17.65	0	0.00	17.60	10	73,693	0.01%
2022/05/31	0	0.00	2	18.00	18.00	-2	74,434	0.00%
2022/05/27	0	0.00	6	17.30	17.35	-6	74,191	-0.01%
2022/05/25	0	0.00	1	17.05	17.05	-1	74,985	0.00%
2022/05/24	2	16.85	0	0.00	16.85	2	75,270	0.00%
2022/05/23	1	17.05	0	0.00	17.05	1	75,480	0.00%
2022/05/19	6	17.34	0	0.00	17.25	6	76,721	0.01%
2022/05/18	0	0.00	5	17.88	18.05	-5	76,173	-0.01%
2022/05/17	3	17.17	0	0.00	17.15	3	74,977	0.00%
2022/05/16	0	0.00	6	17.06	17.15	-6	75,680	-0.01%
2022/05/13	1	17.10	0	0.00	17.00	1	76,411	0.00%
2022/05/12	33	17.08	11	17.16	17.10	22	77,265	0.03%
2022/05/11	14	17.15	0	0.00	17.10	14	78,469	0.02%
2022/05/10	58	17.26	35	17.22	17.40	23	79,407	0.03%
2022/05/09	1	17.25	0	0.00	17.30	1	80,378	0.00%
2022/05/06	2	17.70	4	17.85	17.95	-2	80,533	0.00%
2022/05/05	0	0.00	2	17.98	18.05	-2	80,988	0.00%
2022/05/04	2	17.55	1	17.60	17.65	1	81,507	0.00%
2022/05/03	0	0.00	1	17.70	17.70	-1	83,422	0.00%
2022/04/29	3	17.08	55	17.01	17.15	-52	84,760	-0.06%
2022/04/28	27	16.86	5	17.02	17.10	22	87,323	0.03%
2022/04/27	1	16.05	6	16.25	16.30	-5	87,355	-0.01%
2022/04/26	69	17.11	0	0.00	17.00	69	85,712	0.08%
2022/04/25	51	17.95	0	0.00	17.70	51	84,497	0.06%
2022/04/22	1	18.45	0	0.00	18.45	1	84,090	0.00%
2022/04/21	1	18.45	3	18.55	18.55	-2	84,821	0.00%
2022/04/20	61	18.38	3	18.73	18.85	58	84,854	0.07%
2022/04/19	35	18.58	0	0.00	18.55	35	85,321	0.04%
2022/04/18	4	18.60	0	0.00	18.40	4	87,675	0.00%
2022/04/15	4	19.13	1	19.15	19.05	3	88,261	0.00%
2022/04/14	1	19.60	0	0.00	19.45	1	89,409	0.00%
2022/04/13	3	19.40	1	19.55	19.55	2	89,868	0.00%
2022/04/12	0	0.00	1	19.20	19.05	-1	90,102	0.00%
2022/04/11	5	19.40	22	19.50	19.00	-17	90,530	-0.02%
2022/04/08	3	19.63	5	19.70	19.70	-2	90,360	0.00%
2022/04/07	5	19.66	0	0.00	19.50	5	91,183	0.01%
2022/04/06	0	0.00	3	19.95	20.10	-3	90,814	0.00%
2022/04/01	38	19.60	20	19.67	19.70	18	90,382	0.02%
2022/03/31	55	19.82	0	0.00	19.85	55	90,483	0.06%
2022/03/30	7	20.05	64	20.05	20.00	-57	89,823	-0.06%
2022/03/29	12	20.03	78	20.02	20.05	-66	89,719	-0.07%
2022/03/28	3	20.23	2	20.30	20.45	1	87,499	0.00%
2022/03/25	12	20.94	2	20.80	20.65	10	88,385	0.01%
2022/03/24	0	0.00	2	21.15	21.05	-2	89,059	0.00%
2022/03/23	0	0.00	5	21.10	21.30	-5	91,456	-0.01%
2022/03/22	5	21.05	2	21.15	21.15	3	94,748	0.00%
2022/03/21	7	21.06	5	21.11	21.10	2	97,063	0.00%
2022/03/18	2	21.00	0	21.10	21.05	2	97,527	0.00%
2022/03/17	4	21.19	0	0.00	21.25	4	97,422	0.00%
2022/03/16	12	21.23	5	21.95	21.15	7	97,692	0.01%
2022/03/15	1	22.10	34	22.11	22.15	-33	99,439	-0.03%
2022/03/14	3	21.92	4	22.24	22.30	-1	99,793	0.00%
2022/03/11	0	0.00	8.1	21.47	21.50	-8.1	99,555	-0.01%
2022/03/10	4	21.21	20	21.20	21.25	-16	99,123	-0.02%
2022/03/09	2	21.35	0	0.00	21.05	2	99,399	0.00%
2022/03/08	0	0.00	15	21.28	21.20	-15	98,690	-0.02%
2022/03/07	5	20.70	0	0.00	20.70	5	97,218	0.01%
2022/03/04	31	21.40	1	21.30	21.20	30	99,175	0.03%
2022/03/03	1	21.10	0	0.00	21.10	1	99,128	0.00%
2022/03/02	4	20.98	2	21.00	21.00	2	99,573	0.00%
2022/03/01	1	20.85	4	20.99	20.95	-3	99,942	0.00%
2022/02/25	5	20.49	4	20.53	20.55	1	99,702	0.00%
2022/02/24	4	20.45	0	0.00	20.35	4	100,627	0.00%
2022/02/23	1	20.90	0	0.00	20.70	1	101,741	0.00%
2022/02/22	4	20.48	2	20.70	20.60	2	104,864	0.00%
2022/02/21	0	0.00	3	20.82	21.10	-3	109,597	0.00%
2022/02/18	5.5	20.43	10	20.45	20.40	-4.5	109,862	0.00%
2022/02/17	1	20.55	10	20.50	20.60	-9	110,889	-0.01%
2022/02/16	16	20.68	7	20.68	20.45	9	111,129	0.01%
2022/02/15	6	20.57	5	20.50	20.40	1	110,862	0.00%
2022/02/14	19	20.91	5	20.85	20.95	14	110,868	0.01%
2022/02/11	13	21.27	12	21.43	21.60	1	111,298	0.00%
2022/02/10	6	21.76	25	21.95	21.90	-19	111,699	-0.02%
2022/02/09	7	21.61	7	21.56	21.70	0	113,238	0.00%
2022/02/08	8	20.69	5	20.65	20.70	3	116,009	0.00%
2022/02/07	4.5	20.43	0	0.00	20.85	4.5	116,730	0.00%
2022/01/26	0	0.00	1	19.95	20.15	-1	118,058	0.00%
2022/01/25	32	19.62	1	19.60	19.60	31	118,100	0.03%
2022/01/24	16	20.42	5	20.50	20.30	11	117,332	0.01%
2022/01/21	39	21.28	0	0.00	21.10	39	119,228	0.03%
2022/01/20	0	0.00	5	22.74	22.35	-5	122,621	0.00%
2022/01/19	0	0.00	3	21.80	21.75	-3	121,778	0.00%
2022/01/18	1	21.90	0	0.00	21.85	1	121,756	0.00%
2022/01/17	23	21.94	5	21.95	21.90	18	121,603	0.01%
2022/01/14	3	22.00	9	21.78	22.00	-6	121,525	0.00%
2022/01/12	17	22.69	12	22.86	22.65	5	121,829	0.00%
2022/01/11	5	23.00	17	22.87	22.85	-12	121,171	-0.01%
2022/01/10	7	22.44	5	22.35	22.50	2	118,981	0.00%
2022/01/07	2	21.85	16	22.05	21.85	-14	118,475	-0.01%
2022/01/06	8	22.53	0	0.00	22.40	8	117,540	0.01%
2022/01/05	21	22.86	0	0.00	22.80	21	117,388	0.02%
2022/01/04	0	0.00	1.5	23.02	22.95	-1.5	117,762	0.00%
2022/01/03	0	0.00	10	22.75	22.60	-10	117,687	-0.01%
2021/12/30	8	22.98	0	0.00	22.90	8	117,656	0.01%
2021/12/28	10	22.95	10	22.65	22.65	0	119,889	0.00%
2021/12/27	2	22.75	0.1	22.90	22.70	1.9	120,475	0.00%
2021/12/24	0	0.00	0.1	22.50	22.45	-0.1	121,100	0.00%
2021/12/23	1	22.55	6	22.35	22.20	-5	123,508	0.00%
2021/12/22	8	22.66	9	22.33	22.25	-1	124,241	0.00%
2021/12/21	17.1	22.50	100	22.55	22.35	-82.9	124,643	-0.07%
2021/12/20	20	23.18	2	23.10	22.85	18	125,389	0.01%
2021/12/17	21	23.30	72	23.32	23.10	-51	125,587	-0.04%
2021/12/16	6	23.29	12.1	23.28	23.15	-6.1	124,834	0.00%
2021/12/15	2	22.70	122	22.53	22.90	-120	123,796	-0.10%	大賣/鉅額交易
2021/12/14	90	21.60	25	21.72	21.55	65	122,524	0.05%
2021/12/13	54	22.15	7	22.30	22.00	47	122,333	0.04%
2021/12/10	0	0.00	10	22.25	22.20	-10	122,497	-0.01%
2021/12/09	18	22.58	676	22.91	22.20	-658	121,242	-0.54%	大賣/鉅額交易
2021/12/08	17	22.01	46	21.99	21.90	-29	117,288	-0.02%
2021/12/07	2	21.35	30	21.59	21.90	-28	117,038	-0.02%
2021/12/06	10	20.80	1	21.00	21.10	9	115,509	0.01%
2021/12/03	5	20.90	0	0.00	20.85	5	116,018	0.00%
2021/12/02	13	20.50	1	20.50	20.50	12	117,285	0.01%
2021/12/01	0	0.00	86	20.50	20.50	-86	119,720	-0.07%
2021/11/30	11	20.17	0	0.00	20.10	11	119,877	0.01%
2021/11/29	7	20.50	0	0.00	20.65	7	118,967	0.01%
2021/11/26	6	20.94	0	0.00	20.55	6	119,196	0.01%
2021/11/25	0	0.00	6	21.03	21.05	-6	120,564	0.00%
2021/11/24	0	0.00	5	21.05	21.15	-5	120,798	0.00%
2021/11/23	31	21.11	32	21.18	21.05	-1	122,295	0.00%
2021/11/22	8	22.01	6	21.94	21.85	2	121,931	0.00%
2021/11/19	10	21.83	8	21.87	21.85	2	122,249	0.00%
2021/11/18	6	21.64	25	21.44	21.50	-19	123,710	-0.02%
2021/11/17	8	19.91	10	20.08	20.10	-2	120,102	0.00%
2021/11/16	87	19.92	140	19.77	19.60	-53	121,541	-0.04%	大賣/
2021/11/15	10	20.23	12	20.30	20.30	-2	121,835	0.00%
2021/11/12	1	20.25	0	0.00	20.30	1	122,827	0.00%
2021/11/11	51	20.00	0	0.00	19.90	51	123,327	0.04%
2021/11/10	32	20.39	10	20.40	20.00	22	124,091	0.02%
2021/11/09	113	20.70	88	20.84	20.55	25	123,581	0.02%	大買/
2021/11/08	4	21.00	12	20.93	21.10	-8	122,103	-0.01%
2021/11/05	1	20.30	31	20.43	20.70	-30	120,920	-0.02%
2021/11/04	8	19.88	5	19.75	19.60	3	117,087	0.00%
2021/11/03	2	19.80	14	19.89	19.95	-12	117,762	-0.01%
2021/11/02	92	19.18	45	19.00	19.00	47	117,883	0.04%
2021/11/01	0	0.00	2	19.38	19.20	-2	123,324	0.00%
2021/10/29	95	19.14	1	19.45	19.20	94	133,563	0.07%
2021/10/28	652	18.64	686	19.01	19.15	-34	131,719	-0.03%	大買/大賣/
2021/10/27	0	0.00	9	17.58	17.60	-9	126,919	-0.01%
2021/10/26	0	0.00	4	17.25	17.25	-4	129,143	0.00%
2021/10/25	2	16.90	3	17.02	17.15	-1	132,427	0.00%
2021/10/22	10	16.80	0	0.00	16.85	10	134,789	0.01%
2021/10/21	2	17.00	7	17.13	17.20	-5	135,428	0.00%
2021/10/19	0	0.00	6	17.63	17.60	-6	138,629	0.00%
2021/10/14	0	0.00	3	17.00	17.05	-3	146,547	0.00%
2021/10/13	2	16.88	0	0.00	16.80	2	147,065	0.00%
2021/10/12	3	17.00	0	0.00	17.05	3	148,479	0.00%
2021/10/08	13	17.69	13	17.37	17.10	0	149,665	0.00%
2021/10/07	5	17.60	3	17.50	17.40	2	152,030	0.00%
2021/10/06	53	17.67	5	17.45	17.50	48	153,066	0.03%
2021/10/05	0	0.00	5	17.60	17.85	-5	153,049	0.00%
2021/10/04	1	17.40	15	17.30	16.80	-14	153,365	-0.01%
2021/10/01	1	17.90	0	0.00	17.25	1	158,101	0.00%
2021/09/30	0	0.00	1	17.70	17.65	-1	158,013	0.00%
2021/09/29	0	0.00	13	18.03	18.10	-13	156,613	-0.01%
2021/09/28	5	18.00	5	17.90	17.95	0	156,911	0.00%
2021/09/27	10	17.83	9	18.07	18.15	1	158,220	0.00%
2021/09/24	0	0.00	6	17.46	17.50	-6	157,862	0.00%
2021/09/23	0	0.00	5	17.00	16.85	-5	158,006	0.00%
2021/09/22	120	16.65	125	16.60	16.95	-5	159,084	0.00%	大買/大賣/
2021/09/17	3	17.57	2	17.80	17.45	1	158,354	0.00%
2021/09/15	22	17.79	2	17.75	17.80	20	161,304	0.01%
2021/09/14	5	17.80	5	17.65	17.65	0	165,014	0.00%
2021/09/13	5	17.90	21	17.99	17.95	-16	168,348	-0.01%
2021/09/10	12	17.92	18	17.97	17.90	-6	172,076	0.00%
2021/09/09	144	17.70	144	17.65	17.70	0	179,050	0.00%	大買/大賣/
2021/09/08	0	0.00	5	17.23	17.50	-5	184,944	0.00%
2021/09/07	7	17.60	17	17.59	17.60	-10	189,676	-0.01%
2021/09/06	4	16.56	3	16.35	16.95	1	190,974	0.00%
2021/09/03	1	17.40	0	0.00	17.25	1	191,417	0.00%
2021/09/02	11	17.30	80	17.33	17.25	-69	195,925	-0.04%
2021/09/01	2	17.88	1	17.80	17.80	1	198,642	0.00%
2021/08/31	8	17.56	1	17.60	17.60	7	200,162	0.00%
2021/08/30	10	18.00	0	0.00	18.00	10	205,952	0.00%
2021/08/27	14	18.08	7	18.33	18.10	7	208,608	0.00%
2021/08/26	62	18.02	0	0.00	17.90	62	212,743	0.03%
2021/08/25	57	18.14	11	18.11	18.00	46	217,778	0.02%
2021/08/24	173	18.23	178	17.84	17.80	-5	226,141	0.00%	大買/大賣/
2021/08/23	39	19.04	10	19.05	19.05	29	232,921	0.01%
2021/08/20	23	19.25	40	19.41	19.05	-17	235,866	-0.01%
2021/08/19	121	20.12	128	19.75	19.75	-7	238,274	0.00%	大買/大賣/
2021/08/18	5	20.20	42.2	20.58	20.70	-37.2	239,874	-0.02%
2021/08/17	36	20.00	5	19.96	19.85	31	245,325	0.01%
2021/08/16	116	20.12	21.1	20.16	19.90	94.9	249,064	0.04%	大買/
2021/08/13	102	20.63	13.1	20.67	20.40	89	252,869	0.04%	大買/
2021/08/12	3	20.75	0	0.00	20.75	3	257,186	0.00%
2021/08/11	23	21.12	20.1	21.13	20.85	3	268,467	0.00%
2021/08/10	65	21.18	3	21.10	21.15	62	271,844	0.02%
2021/08/09	30	21.05	67	21.52	21.60	-37	276,800	-0.01%
2021/08/06	37	21.96	10	21.70	21.60	27	281,226	0.01%
2021/08/05	80	22.95	100	22.70	22.30	-20	286,359	-0.01%
2021/08/04	103	22.62	175.1	23.03	23.40	-72.1	289,340	-0.02%	大買/大賣/
2021/08/03	5	21.36	4	21.58	21.35	1	283,352	0.00%
2021/08/02	7	21.11	18	20.66	21.30	-11	285,803	0.00%
2021/07/30	29	21.28	5	21.15	20.65	24	290,396	0.01%
2021/07/29	112	21.19	111.1	21.38	21.05	1	293,925	0.00%	大買/大賣/
2021/07/28	12	20.20	44.1	21.00	21.25	-32.1	296,153	-0.01%
2021/07/27	6	20.71	7	20.79	20.50	-1	302,842	0.00%
2021/07/26	13	21.19	17	21.43	21.15	-4	308,974	0.00%
2021/07/23	0	0.00	26	20.40	20.70	-26	313,894	-0.01%
2021/07/22	13	19.74	50	19.73	19.70	-37	318,569	-0.01%
2021/07/21	13	19.19	39	19.22	19.15	-26	321,103	-0.01%
2021/07/20	17.5	20.31	22	20.59	20.10	-4.5	321,935	0.00%
2021/07/19	11	20.91	9	20.90	20.90	2	324,566	0.00%
2021/07/16	55	21.75	29	21.69	21.35	26	334,747	0.01%
2021/07/15	17	21.16	12	21.28	21.60	5	339,644	0.00%
2021/07/14	44	21.39	32	21.30	20.85	12	341,827	0.00%
2021/07/13	8	22.24	14	22.21	21.95	-6	343,528	0.00%
2021/07/12	113	22.16	6	22.23	22.10	107	343,533	0.03%	大買/鉅額交易
2021/07/09	67	22.33	39.2	22.32	22.25	27.8	346,231	0.01%
2021/07/08	42	22.64	152	22.88	22.25	-110	350,367	-0.03%	大賣/鉅額交易
2021/07/07	12	22.23	15	22.08	21.75	-3	350,812	0.00%
2021/07/06	7	22.23	16	22.17	22.00	-9	355,037	0.00%
2021/07/05	80	22.50	7	22.60	22.50	73	358,562	0.02%
2021/07/02	106	22.74	25	22.67	22.60	81	360,657	0.02%	大買/
2021/07/01	38	22.64	31	22.63	22.25	7	363,816	0.00%
2021/06/30	18	22.74	4	22.65	22.65	14	363,637	0.00%
2021/06/29	133	22.74	49	22.57	22.45	84	363,907	0.02%	大買/
2021/06/28	15	22.95	22	23.52	23.50	-7	363,113	0.00%
2021/06/25	208	23.43	3.1	23.16	23.05	205	364,671	0.06%	大買/鉅額交易
2021/06/24	120.5	23.81	36	23.72	23.65	84.5	369,748	0.02%	大買/
2021/06/23	14	23.92	22	24.13	24.20	-8	369,799	0.00%
2021/06/22	40	23.60	205	23.65	23.50	-165	370,256	-0.04%	大賣/鉅額交易
2021/06/21	4.1	22.92	9	23.01	23.10	-4.9	370,860	0.00%
2021/06/18	48	22.89	73	23.17	22.50	-25	372,332	-0.01%
2021/06/17	17	21.53	27.6	22.11	22.85	-10.6	371,009	0.00%
2021/06/16	260.2	21.10	248	21.03	20.80	12.2	366,335	0.00%	大買/大賣/
2021/06/15	48.4	22.52	77	22.39	22.20	-28.6	363,539	-0.01%
2021/06/11	45	22.88	30.4	23.02	23.05	14.6	360,778	0.00%
2021/06/09	129	24.58	171	24.37	23.85	-42	353,461	-0.01%	大買/大賣/
2021/06/08	57	24.87	10	25.00	24.85	47	350,330	0.01%
2021/06/07	136	25.31	26	25.28	25.30	110	348,485	0.03%	大買/鉅額交易
2021/06/04	101	24.77	84	24.53	24.40	17	341,910	0.00%	大買/
2021/06/03	582	25.09	442.3	24.54	24.85	139.7	339,958	0.04%	大買/大賣/鉅額交易
2021/06/02	99.3	25.48	104	25.44	24.95	-4.7	335,903	0.00%	大賣/
2021/06/01	190	26.13	63.2	26.01	25.70	126.8	332,510	0.04%	大買/鉅額交易
2021/05/31	77.2	24.59	634	25.48	25.85	-556.8	325,038	-0.17%	大賣/鉅額交易
2021/05/28	10	23.31	88	23.46	23.50	-78	316,300	-0.02%
2021/05/27	25	22.30	26	22.70	22.50	-1	315,403	0.00%
2021/05/26	118	22.44	10	22.30	22.20	108	317,185	0.03%	大買/鉅額交易
2021/05/25	154	23.10	68	23.23	22.85	86	323,840	0.03%	大買/
2021/05/24	20	22.05	225.1	22.37	22.60	-205.1	322,187	-0.06%	大賣/鉅額交易
2021/05/21	85	21.89	11	21.95	21.70	74	320,222	0.02%
2021/05/20	142	22.24	6	22.67	21.85	136	319,431	0.04%	大買/鉅額交易
2021/05/19	255	23.03	41	23.21	23.25	214	319,104	0.07%	大買/鉅額交易
2021/05/18	217	21.52	230.1	21.92	22.00	-13.1	309,564	0.00%	大買/大賣/
2021/05/17	85	21.27	94	21.23	20.00	-9	308,115	0.00%
2021/05/14	35	22.37	61	22.23	21.85	-26	309,082	-0.01%
2021/05/13	134	21.35	42	21.78	21.80	92	312,544	0.03%	大買/
2021/05/12	107	22.77	101	22.66	22.00	6	316,403	0.00%	大買/大賣/
2021/05/11	349	24.29	81	24.81	24.20	268	319,422	0.08%	大買/鉅額交易
2021/05/10	85	27.18	24	27.52	26.85	61	323,537	0.02%
2021/05/07	85	26.54	81.1	26.22	28.15	4	327,224	0.00%
2021/05/06	56	25.59	48	26.22	25.70	8	322,321	0.00%
2021/05/05	60	27.57	38	27.32	27.00	22	317,371	0.01%
2021/05/04	66	28.21	56	27.65	27.40	10	313,357	0.00%
2021/05/03	34	30.36	34	31.03	29.85	0	305,916	0.00%
2021/04/29	138	33.32	125	33.47	33.15	13	300,117	0.00%	大買/大賣/
2021/04/28	25	32.94	82	32.75	33.35	-57	295,309	-0.02%
2021/04/27	23	31.55	48	31.20	31.10	-25	291,612	-0.01%
2021/04/26	43	29.13	46	29.55	30.20	-3	287,190	0.00%
2021/04/23	98	28.61	48	28.27	28.85	50	284,804	0.02%
2021/04/22	116	30.32	40	30.21	28.00	76	282,518	0.03%	大買/
2021/04/21	27	28.70	129	28.49	29.10	-102	275,824	-0.04%	大賣/鉅額交易
2021/04/20	41	27.06	317	27.30	26.90	-276	277,998	-0.10%	大賣/鉅額交易
2021/04/19	14	26.77	34	26.63	27.20	-20	275,391	-0.01%
2021/04/16	0	0.00	6	25.47	25.85	-6	272,365	0.00%
2021/04/15	114	25.24	30	25.67	25.30	84	272,419	0.03%	大買/
2021/04/14	57	24.70	55.1	24.95	24.80	1.9	271,203	0.00%
2021/04/13	237	26.27	67	26.07	25.60	170	268,713	0.06%	大買/鉅額交易
2021/04/12	9	26.13	32.3	26.68	27.05	-23.3	263,863	-0.01%
2021/04/09	169	24.75	35.1	24.77	24.60	133.9	260,029	0.05%	大買/鉅額交易
2021/04/08	46	23.44	4	23.43	23.35	42	259,377	0.02%
2021/04/07	14	22.73	86	22.68	23.20	-72	258,500	-0.03%
2021/04/06	0	0.00	2	21.60	21.15	-2	255,392	0.00%
2021/04/01	4	20.89	19	20.93	21.05	-15	258,158	-0.01%
2021/03/31	14	21.33	10	21.30	21.05	4	259,278	0.00%
2021/03/30	14	21.46	7	21.40	21.50	7	257,948	0.00%
2021/03/29	35	21.45	154	21.44	21.30	-119	255,665	-0.05%	大賣/鉅額交易
2021/03/26	4	19.63	18	20.02	20.15	-14	251,986	-0.01%
2021/03/25	61	20.13	44	19.68	19.50	17	250,592	0.01%
2021/03/24	8	19.99	28	20.30	20.50	-20	247,668	-0.01%
2021/03/23	82	20.17	109	20.07	19.75	-27	245,875	-0.01%	大賣/
2021/03/22	229	20.00	307	19.90	20.00	-78	241,654	-0.03%	大買/大賣/
2021/03/19	31	18.96	4.3	19.15	19.10	26.7	238,404	0.01%
2021/03/18	11	19.16	53	19.17	19.10	-42	243,989	-0.02%
2021/03/17	36	18.60	21.1	18.62	18.65	14.9	245,166	0.01%
2021/03/16	15	18.40	0	0.00	18.40	15	247,794	0.01%
2021/03/15	0	0.00	22	18.49	18.40	-22	251,175	-0.01%
2021/03/12	24	18.43	8	18.51	18.60	16	255,463	0.01%
2021/03/11	18	18.39	0	0.00	18.45	18	265,164	0.01%
2021/03/10	59	18.44	61	18.82	18.40	-2	271,749	0.00%
2021/03/09	1	18.25	50	18.25	18.40	-49	274,882	-0.02%
2021/03/08	10	18.25	25	18.40	18.20	-15	280,446	-0.01%
2021/03/05	17	18.57	11	18.55	18.50	6	286,174	0.00%
2021/03/04	11	19.20	5	19.13	19.05	6	286,664	0.00%
2021/03/03	14	19.02	2.1	19.24	19.20	11.9	285,611	0.00%
2021/03/02	8	19.27	37	19.06	18.75	-29	285,318	-0.01%
2021/02/26	243	19.19	11	19.01	18.90	232	282,712	0.08%	大買/鉅額交易
2021/02/25	68	19.93	229	19.99	19.85	-161	278,571	-0.06%	大賣/鉅額交易
2021/02/24	84	18.55	67	18.61	18.25	17	269,871	0.01%
2021/02/23	56	17.99	34	17.77	17.90	22	265,602	0.01%
2021/02/22	12	17.81	19	17.76	18.05	-7	265,563	0.00%
2021/02/19	10	17.05	29	16.94	17.05	-19	262,710	-0.01%
2021/02/18	12.8	16.46	5	16.36	16.40	7.8	258,970	0.00%
2021/02/17	39.2	16.63	26	16.63	16.60	13.2	257,639	0.01%
2021/02/05	27	16.25	10	16.15	16.10	17	256,773	0.01%
2021/02/04	87.2	16.95	79	16.76	16.45	8.2	251,320	0.00%
2021/02/03	54	17.16	88.2	17.05	17.55	-34.2	243,515	-0.01%
2021/02/02	248	16.34	280	16.39	16.45	-32	234,068	-0.01%	大買/大賣/
2021/02/01	14	15.43	64	15.37	15.85	-50	223,083	-0.02%
2021/01/29	36	15.08	81	15.14	14.75	-45	214,745	-0.02%
2021/01/28	10	14.00	10	14.30	14.50	0	207,182	0.00%
2021/01/27	3	14.15	13	14.18	14.40	-10	206,923	0.00%
2021/01/26	0	0.00	1	14.50	14.20	-1	206,049	0.00%
2021/01/25	9	14.58	3	14.67	14.70	6	205,116	0.00%
2021/01/22	5	14.35	6	14.33	14.50	-1	205,961	0.00%
2021/01/21	19	14.49	20	14.60	14.10	-1	207,292	0.00%
2021/01/20	17	13.95	20	14.13	13.75	-3	205,195	0.00%
2021/01/19	2	14.60	0	0.00	14.70	2	202,641	0.00%
2021/01/18	15	14.85	7	14.90	14.80	8	203,109	0.00%
2021/01/15	14.5	14.64	152	14.70	14.70	-137.5	200,845	-0.07%	大賣/鉅額交易
2021/01/14	44	15.07	9	15.08	14.80	35	198,778	0.02%
2021/01/13	15	14.85	91	14.86	15.05	-76	195,739	-0.04%
2021/01/12	1	13.90	20	13.92	13.90	-19	187,056	-0.01%
2021/01/11	23	14.04	0.1	14.15	14.15	23	186,026	0.01%
2021/01/08	14	13.70	2	13.80	13.90	12	184,891	0.01%
2021/01/07	14	13.80	2	13.80	13.80	12	184,208	0.01%
2021/01/06	23	13.55	213	13.16	13.50	-190	183,426	-0.10%	大賣/鉅額交易
2021/01/05	2	13.85	2	13.95	14.00	0	181,356	0.00%
2021/01/04	1	14.15	2	14.40	14.20	-1	181,587	0.00%
2020/12/31	94	14.08	61	13.95	14.00	33	180,958	0.02%
2020/12/30	159	14.64	6	14.87	14.65	153	177,696	0.09%	大買/鉅額交易
2020/12/29	221	15.60	136	15.17	15.10	85	176,433	0.05%	大買/大賣/
2020/12/28	121.8	15.51	42	15.52	15.50	79.8	174,487	0.05%	大買/
2020/12/25	132	15.14	32	15.23	15.15	100	170,356	0.06%	大買/
2020/12/24	7	14.61	2	14.60	14.60	5	167,832	0.00%
2020/12/23	3	14.80	8	14.64	14.55	-5	167,964	0.00%
2020/12/22	23	14.84	2	14.80	14.45	21	169,185	0.01%
2020/12/21	15	14.27	12	14.57	14.65	3	168,366	0.00%
2020/12/18	6	14.60	26	14.50	14.50	-20	167,864	-0.01%
2020/12/17	11	15.00	12	15.10	15.00	-1	167,100	0.00%
2020/12/16	15	14.58	0	0.00	14.75	15	165,950	0.01%
2020/12/15	6	14.72	37	14.65	14.55	-31	165,452	-0.02%
2020/12/14	0	0.00	7	15.31	15.20	-7	162,867	0.00%
2020/12/11	21	15.17	12	15.12	14.85	9	157,889	0.01%
2020/12/10	8	15.28	137	15.39	15.10	-129	155,187	-0.08%	大賣/鉅額交易
2020/12/09	12	15.41	14	15.59	15.60	-2	152,493	0.00%
2020/12/08	29	15.07	33	14.83	14.85	-4	150,789	0.00%
2020/12/07	157	15.37	16	16.10	15.20	141	150,955	0.09%	大買/鉅額交易
2020/12/04	17	15.18	37	15.27	15.40	-20	144,111	-0.01%
2020/12/03	12	14.03	324	13.86	14.00	-312	139,130	-0.22%	大賣/鉅額交易
2020/12/02	89	13.86	81	13.88	13.85	8	138,642	0.01%
2020/12/01	79	13.02	391	12.84	13.15	-312	140,410	-0.22%	大賣/鉅額交易
2020/11/30	27	12.33	12	12.33	12.20	15	143,168	0.01%
2020/11/27	0	0.00	5	12.16	12.00	-5	141,592	0.00%
2020/11/26	22	12.04	22	11.97	12.10	0	141,670	0.00%
2020/11/25	6	11.85	0	0.00	11.70	6	141,188	0.00%
2020/11/24	70	11.76	60	11.76	11.80	10	142,240	0.01%
2020/11/23	2	11.45	47	11.54	11.50	-45	146,911	-0.03%
2020/11/20	4	11.25	0	0.00	11.30	4	147,253	0.00%
2020/11/19	6	11.17	315	11.23	11.25	-309	147,273	-0.21%	大賣/鉅額交易
2020/11/18	2	10.60	2	10.80	10.90	0	146,405	0.00%
2020/11/17	200	10.50	0	0.00	10.50	200	145,759	0.14%	大買/鉅額交易
2020/11/16	108	10.66	2	10.70	10.65	106	146,979	0.07%	大買/鉅額交易
2020/11/13	9	10.61	0	0.00	10.55	9	146,995	0.01%
2020/11/12	127	10.68	0	0.00	10.70	127	144,648	0.09%	大買/鉅額交易
2020/11/11	22	11.08	0	0.00	10.95	22	143,583	0.02%
2020/11/10	30	11.28	0	0.00	11.20	30	141,808	0.02%
2020/11/06	5	11.50	0	0.00	11.45	5	139,185	0.00%
2020/11/04	0	0.00	1	11.95	11.65	-1	138,489	0.00%
2020/10/30	21	11.62	20	11.70	11.55	1	138,184	0.00%
2020/10/29	10	11.70	14	11.80	11.80	-4	137,393	0.00%
2020/10/28	2	11.50	7	11.67	11.45	-5	135,750	0.00%
2020/10/27	101	11.80	0.7	11.75	11.80	100.3	137,863	0.07%	大買/
2020/10/26	1	11.70	80	11.90	11.80	-79	138,152	-0.06%
2020/10/23	1	11.55	2	11.55	11.55	-1	136,717	0.00%
2020/10/22	2	11.50	0	0.00	11.50	2	136,998	0.00%
2020/10/20	2	11.40	0	0.00	11.30	2	138,640	0.00%
2020/10/19	0	0.00	2	11.45	11.40	-2	139,105	0.00%
2020/10/16	4	11.55	2	11.45	11.30	2	139,243	0.00%
2020/10/15	1	11.70	0	0.00	11.65	1	139,039	0.00%
2020/10/14	2	11.70	0	0.00	11.60	2	137,975	0.00%
2020/10/13	180	11.74	8	11.66	11.75	172	136,672	0.13%	大買/鉅額交易
2020/10/12	2	11.25	0	0.00	11.30	2	134,896	0.00%
2020/10/07	8	11.46	16	11.50	11.55	-8	134,336	-0.01%
2020/10/06	25	11.60	25	11.60	11.60	0	134,519	0.00%
2020/10/05	6	11.03	0	0.00	11.15	6	134,153	0.00%
2020/09/30	2	11.05	0	0.00	11.20	2	134,547	0.00%
2020/09/28	0	0.00	2	10.90	11.00	-2	137,835	0.00%
2020/09/25	47	10.81	0	0.00	10.75	47	141,880	0.03%
2020/09/24	80	11.27	50	11.20	11.15	30	141,505	0.02%
2020/09/22	1	11.70	4	11.74	11.70	-3	139,719	0.00%
2020/09/21	2	11.85	1	11.75	11.70	1	138,632	0.00%
2020/09/18	13	11.89	5	11.90	11.90	8	137,922	0.01%
2020/09/16	13	12.20	4	12.16	11.95	9	137,815	0.01%
2020/09/15	2	12.30	4	12.35	12.35	-2	136,084	0.00%
2020/09/14	14	12.19	72	12.15	12.20	-58	138,632	-0.04%
2020/09/11	1	12.10	3	12.30	12.10	-2	140,236	0.00%
2020/09/10	31	12.36	89	12.38	12.25	-58	138,126	-0.04%
2020/09/09	24	11.67	29	12.04	12.40	-5	133,389	0.00%
2020/09/08	6	11.78	5	11.85	11.80	1	129,915	0.00%
2020/09/07	16	12.35	103	12.34	12.10	-87	128,805	-0.07%	大賣/
2020/09/04	79	11.81	81	12.13	12.40	-2	127,077	0.00%
2020/09/03	219	11.56	745	11.78	11.85	-526	121,015	-0.43%	大買/大賣/鉅額交易
2020/09/02	5	10.65	0	0.00	10.80	5	111,219	0.00%
2020/09/01	1	10.65	28	10.72	10.75	-27	111,596	-0.02%
2020/08/31	0	0.00	10	10.70	10.45	-10	112,402	-0.01%
2020/08/28	17	10.52	500	10.50	10.45	-483	113,211	-0.43%	大賣/鉅額交易
2020/08/27	620	10.79	160	10.65	10.70	460	115,574	0.40%	大買/大賣/鉅額交易
2020/08/21	0	0.00	8	9.50	9.67	-8	106,031	-0.01%
2020/08/20	17	9.42	0	0.00	9.25	17	105,003	0.02%
2020/08/19	100	10.00	2	10.05	10.05	98	102,792	0.10%
2020/08/14	0	0.00	11	9.90	9.85	-11	102,257	-0.01%
2020/08/12	3	9.90	0	0.00	9.81	3	102,544	0.00%
2020/08/11	2	9.96	0	0.00	9.91	2	102,529	0.00%
2020/08/10	0	0.00	2	10.05	10.00	-2	102,711	0.00%
2020/08/06	23	10.00	90	10.05	10.05	-67	103,142	-0.06%
2020/08/04	0	0.00	5	10.30	10.30	-5	106,700	0.00%
2020/08/03	102	10.05	7	10.13	10.05	95	105,315	0.09%	大買/
2020/07/31	606	9.96	608	10.00	9.99	-2	104,638	0.00%	大買/大賣/
2020/07/30	2	9.35	4	9.74	9.79	-2	102,566	0.00%
2020/07/29	1	9.40	0	0.00	9.34	1	101,867	0.00%
2020/07/28	1	9.37	0	0.00	9.31	1	102,696	0.00%
2020/07/24	50	9.54	1	9.43	9.42	49	102,133	0.05%
2020/07/23	53	9.92	3	9.98	9.91	50	101,190	0.05%
2020/07/22	3	10.00	0	0.00	9.97	3	102,590	0.00%
2020/07/21	0	0.00	2	9.88	9.85	-2	102,652	0.00%
2020/07/20	0	0.00	8	9.74	9.75	-8	102,405	-0.01%
2020/07/17	1	9.80	2	9.81	9.80	-1	103,447	0.00%
2020/07/16	2	9.85	2	9.80	9.77	0	103,802	0.00%
2020/07/15	3	9.96	22	10.04	9.80	-19	103,930	-0.02%
2020/07/14	2	9.80	2	9.87	9.87	0	103,464	0.00%
2020/07/13	2	10.00	0	0.00	9.90	2	103,311	0.00%
2020/07/10	30	9.71	22	9.56	9.56	8	102,668	0.01%
2020/07/09	45	10.05	27	9.93	9.91	18	102,070	0.02%
2020/07/08	128	10.10	25	10.10	10.10	103	101,804	0.10%	大買/鉅額交易
2020/07/07	19	10.22	4	10.30	10.20	15	101,643	0.01%
2020/07/06	9	10.02	48	10.13	10.20	-39	99,567	-0.04%
2020/07/03	9	9.44	14	9.36	9.48	-5	95,505	-0.01%
2020/07/02	0	0.00	5	9.44	9.48	-5	95,024	-0.01%
2020/07/01	18	9.27	9	9.27	9.23	9	96,978	0.01%
2020/06/30	24	9.31	20	9.22	9.26	4	98,543	0.00%
2020/06/29	2	9.23	2	9.26	9.30	0	100,333	0.00%
2020/06/23	0	0.00	4	9.38	9.37	-4	100,927	0.00%
2020/06/22	12	9.27	11	9.30	9.20	1	100,893	0.00%
2020/06/19	26	9.38	7	9.67	9.25	19	101,772	0.02%
2020/06/18	1,204	9.25	1,225	9.16	9.25	-21	98,567	-0.02%	大買/大賣/
2020/06/17	4	8.95	0	0.00	8.90	4	96,912	0.00%
2020/06/16	4	9.07	52	9.02	8.99	-48	98,618	-0.05%
2020/06/15	13	8.95	100	9.03	8.91	-87	100,281	-0.09%
2020/06/12	118	9.01	4	9.07	9.10	114	100,692	0.11%	大買/鉅額交易
2020/06/11	19	9.41	200	9.22	9.19	-181	100,709	-0.18%	大賣/鉅額交易
2020/06/10	12	9.39	58	9.39	9.58	-46	99,367	-0.05%
2020/06/09	47	9.09	1	9.00	8.99	46	98,164	0.05%
2020/06/08	65	9.07	53	9.15	9.09	12	99,123	0.01%
2020/06/05	200	8.70	9	8.98	8.97	191	97,685	0.20%	大買/鉅額交易
2020/06/04	26	8.64	212	8.74	8.49	-186	95,727	-0.19%	大賣/鉅額交易
2020/06/03	202	8.37	17	8.43	8.61	185	93,216	0.20%	大買/鉅額交易
2020/06/01	2	7.75	0	0.00	7.77	2	88,648	0.00%
2020/05/28	0	0.00	6	7.77	7.70	-6	88,883	-0.01%
2020/05/27	1	7.79	0	0.00	7.72	1	89,320	0.00%
2020/05/25	0	0.00	10	7.60	7.60	-10	92,222	-0.01%
2020/05/22	10	7.65	0	0.00	7.56	10	92,355	0.01%
2020/05/21	0	0.00	16	7.77	7.73	-16	92,706	-0.02%
2020/05/20	10	7.63	10	7.85	7.63	0	93,051	0.00%
2020/05/18	8	7.50	70	7.53	7.50	-62	93,379	-0.07%
2020/05/15	1	7.61	0	0.00	7.61	1	93,985	0.00%
2020/05/13	11	7.86	140	7.89	7.83	-129	93,960	-0.14%	大賣/鉅額交易
2020/05/12	25	7.97	70	8.05	8.02	-45	93,757	-0.05%
2020/05/11	477	7.81	303	7.86	7.83	174	92,081	0.19%	大買/大賣/鉅額交易
2020/05/08	3	7.35	0	0.00	7.39	3	90,637	0.00%
2020/05/07	2	7.30	0	0.00	7.32	2	92,630	0.00%
2020/05/06	38	7.31	0	0.00	7.30	38	93,919	0.04%
2020/05/05	20	7.55	0	0.00	7.48	20	94,115	0.02%
2020/05/04	16	7.50	10	7.53	7.48	6	96,501	0.01%
2020/04/30	0	0.00	3	7.89	7.90	-3	97,918	0.00%
2020/04/29	2	7.89	0	0.00	7.83	2	100,374	0.00%
2020/04/28	0	0.00	31	7.84	7.82	-31	101,198	-0.03%
2020/04/27	1	7.55	22	7.95	7.97	-21	101,424	-0.02%
2020/04/24	0	0.00	40	7.48	7.45	-40	99,520	-0.04%
2020/04/21	23	7.10	0	0.00	7.07	23	98,217	0.02%
2020/04/20	20.1	7.38	0	0.00	7.41	20.1	98,219	0.02%
2020/04/17	50	7.49	0	0.00	7.37	50	98,959	0.05%
2020/04/16	5	7.46	0	0.00	7.42	5	98,332	0.01%
2020/04/15	0	0.00	1	7.55	7.56	-1	99,202	0.00%
2020/04/14	1	7.50	1	7.46	7.49	0	100,633	0.00%
2020/04/13	1	7.35	1	7.58	7.35	0	100,654	0.00%
2020/04/10	7	7.35	4	7.39	7.44	3	100,503	0.00%
2020/04/09	21	7.47	33	7.35	7.41	-12	100,548	-0.01%
2020/04/08	0	0.00	2	7.39	7.40	-2	99,089	0.00%
2020/04/07	0	0.00	2	7.23	7.21	-2	98,159	0.00%
2020/04/06	17	7.19	1	7.19	7.19	16	96,544	0.02%
2020/04/01	2	6.78	8	6.82	6.97	-6	94,134	-0.01%
2020/03/31	17	6.51	2	6.50	6.34	15	92,023	0.02%
2020/03/30	3	6.36	0	0.00	6.48	3	90,390	0.00%
2020/03/27	0	0.00	2	6.76	6.77	-2	89,709	0.00%
2020/03/26	0	0.00	20	6.42	6.55	-20	88,471	-0.02%
2020/03/25	30	6.47	6	6.53	6.59	24	88,124	0.03%
2020/03/24	25	6.27	2	6.22	6.19	23	87,561	0.03%
2020/03/23	2	6.15	2	6.19	6.10	0	88,026	0.00%
2020/03/20	303	6.85	13	6.69	6.67	290	88,677	0.33%	大買/鉅額交易
2020/03/19	2	6.50	0	0.00	6.39	2	90,370	0.00%
2020/03/18	3	7.30	7	7.25	7.10	-4	91,089	0.00%
2020/03/17	2	7.25	0	0.00	7.25	2	90,899	0.00%
2020/03/16	53	7.54	0	0.00	7.58	53	91,244	0.06%
2020/03/13	3	7.46	16	7.49	7.69	-13	94,554	-0.01%
2020/03/12	0	0.00	3	8.06	8.04	-3	96,901	0.00%
2020/03/10	4	9.01	5	8.97	8.99	-1	95,176	0.00%
2020/03/09	4	9.12	1	9.00	9.00	3	94,601	0.00%
2020/03/06	1	9.55	2	9.34	9.34	-1	94,549	0.00%
2020/03/05	6	9.63	2	9.64	9.64	4	95,355	0.00%
2020/03/04	2	9.37	8	9.55	9.58	-6	97,522	-0.01%
2020/03/03	5	9.48	0	0.00	9.27	5	97,819	0.01%
2020/03/02	2	9.40	5	9.50	9.33	-3	98,730	0.00%
2020/02/27	24	9.55	11	9.60	9.50	13	98,852	0.01%
2020/02/26	17	10.08	0	0.00	9.99	17	97,515	0.02%
2020/02/25	14	10.51	0	0.00	10.50	14	95,918	0.01%
2020/02/24	0	0.00	10	10.65	10.75	-10	95,619	-0.01%
2020/02/21	23	10.53	1	10.50	10.50	22	95,145	0.02%
2020/02/20	3	10.90	1	10.75	10.75	2	94,348	0.00%
2020/02/19	3	10.70	2	10.75	10.80	1	93,989	0.00%
2020/02/18	0	0.00	1	10.70	10.50	-1	93,582	0.00%
2020/02/17	7	10.53	7	10.48	10.50	0	92,782	0.00%
2020/02/14	0	0.00	4	10.86	10.95	-4	91,909	0.00%
2020/02/13	7	10.90	0	0.00	10.90	7	91,376	0.01%
2020/02/12	4	11.18	1	11.30	11.10	3	90,517	0.00%
2020/02/11	2	11.40	174	11.30	11.30	-172	89,794	-0.19%	大賣/鉅額交易
2020/02/10	182	11.50	14	11.46	11.50	168	88,860	0.19%	大買/鉅額交易
2020/02/07	3	10.95	2	10.93	11.05	1	87,121	0.00%
2020/02/06	155	11.10	1	11.15	11.20	154	85,444	0.18%	大買/鉅額交易
2020/02/05	11	11.11	52	11.02	11.10	-41	84,703	-0.05%
2020/02/04	11	11.25	19	11.13	11.30	-8	82,179	-0.01%
2020/02/03	206	10.25	219	10.97	11.00	-13	81,060	-0.02%	大買/大賣/
2020/01/31	2	9.96	2	9.86	10.10	0	77,914	0.00%
2020/01/30	4	9.81	5	9.69	9.75	-1	76,656	0.00%
2020/01/20	0	0.00	18	10.56	10.55	-18	74,934	-0.02%
2020/01/17	0	0.00	5	10.45	10.45	-5	74,714	-0.01%
2020/01/15	10	10.30	0	0.00	10.30	10	75,306	0.01%
2020/01/14	0	0.00	14	10.49	10.45	-14	74,754	-0.02%
2020/01/13	0	0.00	7	10.39	10.35	-7	73,636	-0.01%
2020/01/10	6	10.08	0	0.00	10.05	6	72,784	0.01%
2020/01/09	6	10.35	2	10.20	10.15	4	72,449	0.01%
2020/01/08	4	9.96	32	10.23	10.35	-28	71,541	-0.04%
2020/01/07	0	0.00	9	10.13	10.05	-9	69,754	-0.01%
2020/01/06	4	10.02	8	10.00	9.96	-4	69,743	-0.01%
2020/01/03	20	10.02	2	9.99	10.05	18	69,290	0.03%
2020/01/02	0	0.00	5	10.15	10.15	-5	68,682	-0.01%
2019/12/31	4	10.13	0	0.00	10.05	4	68,434	0.01%
2019/12/30	2	10.10	0	0.00	10.10	2	68,876	0.00%
2019/12/27	7	10.33	1	10.20	10.15	6	69,136	0.01%
2019/12/26	17	10.19	3	10.12	10.10	14	68,753	0.02%
2019/12/25	1	10.20	11	10.21	10.15	-10	68,981	-0.01%
2019/12/23	1	10.15	200	10.15	10.20	-199	68,722	-0.29%	大賣/鉅額交易
2019/12/20	4	10.10	0	0.00	10.05	4	68,668	0.01%
2019/12/19	2	10.05	3	10.10	10.15	-1	67,632	0.00%
2019/12/18	13	10.30	7	10.31	10.30	6	66,676	0.01%
2019/12/17	1	9.95	4	10.10	10.20	-3	66,734	0.00%
2019/12/16	221	10.09	22	10.07	10.10	199	65,571	0.30%	大買/鉅額交易
2019/12/13	3	9.48	38	9.62	9.58	-35	61,949	-0.06%
2019/12/12	2	9.25	4	9.34	9.33	-2	59,873	0.00%
2019/12/11	4	9.40	0	0.00	9.29	4	59,024	0.01%
2019/12/10	85	9.37	90	9.09	9.38	-5	58,336	-0.01%
2019/12/09	0	0.00	17	8.90	9.03	-17	56,289	-0.03%
2019/12/06	5	8.30	0	0.00	8.21	5	54,588	0.01%
2019/12/05	2	8.43	0	0.00	8.36	2	54,709	0.00%
2019/12/04	2	8.40	2	8.48	8.48	0	55,057	0.00%
2019/12/03	2	8.59	4	8.47	8.43	-2	54,958	0.00%
2019/12/02	2	8.63	0	0.00	8.59	2	54,514	0.00%
2019/11/29	1	8.78	21	8.72	8.78	-20	53,613	-0.04%
2019/11/28	5	8.33	16	8.41	8.46	-11	51,127	-0.02%
2019/11/27	8	8.38	14	8.34	8.30	-6	51,450	-0.01%
2019/11/26	3	8.09	0	0.00	8.00	3	50,518	0.01%
2019/11/25	4	8.10	11	8.14	8.13	-7	49,994	-0.01%
2019/11/22	0	0.00	2	8.00	8.02	-2	50,207	0.00%
2019/11/20	0	0.00	0.5	7.99	8.02	-0.5	50,512	0.00%
2019/11/19	0	0.00	26	7.91	7.95	-26	50,929	-0.05%
2019/11/18	5	7.88	0	0.00	7.92	5	51,465	0.01%
2019/11/15	0	0.00	2	7.88	7.87	-2	52,430	0.00%
2019/11/13	3	7.78	0	0.00	7.76	3	54,168	0.01%
2019/11/11	10	8.04	0	0.00	7.85	10	56,276	0.02%
2019/11/08	2	8.04	0	0.00	8.04	2	56,725	0.00%
2019/11/07	5	8.25	2	8.20	8.20	3	56,757	0.01%
2019/11/06	0	0.00	10	8.10	8.22	-10	56,908	-0.02%
2019/11/05	5	7.98	2	7.99	8.04	3	56,775	0.01%
2019/11/04	0	0.00	2	7.93	7.92	-2	57,316	0.00%
2019/11/01	1	7.62	0	0.00	7.72	1	57,501	0.00%
2019/10/31	4	7.78	0	0.00	7.80	4	57,871	0.01%
2019/10/30	4	8.15	0	0.00	8.10	4	56,991	0.01%
2019/10/29	0	0.00	2	8.15	8.10	-2	58,129	0.00%
2019/10/28	2	8.21	0	0.00	8.20	2	58,604	0.00%
2019/10/25	3	8.27	2	8.24	8.25	1	59,136	0.00%
2019/10/24	3	8.06	5	8.18	8.19	-2	59,839	0.00%
2019/10/23	2	8.06	0	0.00	8.03	2	59,730	0.00%
2019/10/17	2	8.34	0	0.00	8.30	2	59,294	0.00%
2019/10/16	2	8.29	2	8.25	8.25	0	59,622	0.00%
2019/10/15	13	8.23	5	8.20	8.20	8	60,381	0.01%
2019/10/14	0	0.00	8	8.21	8.19	-8	60,232	-0.01%
2019/10/09	2	7.97	2	7.96	7.89	0	59,621	0.00%
2019/10/08	2	8.10	13	8.07	8.02	-11	59,556	-0.02%
2019/10/07	4	8.02	2	8.01	8.01	2	60,271	0.00%
2019/10/04	2	7.85	6	8.04	8.03	-4	61,177	-0.01%
2019/10/03	5	7.76	5	7.89	7.90	0	61,068	0.00%
2019/10/02	24	7.79	0	0.00	7.75	24	61,001	0.04%
2019/10/01	2	7.97	2	8.01	7.97	0	60,866	0.00%
2019/09/27	2	7.93	0	0.00	7.86	2	60,510	0.00%
2019/09/26	7	8.06	0	0.00	8.00	7	60,265	0.01%
2019/09/24	2	8.37	5	8.33	8.30	-3	59,926	-0.01%
2019/09/20	1	8.17	1	8.15	8.39	0	60,905	0.00%
2019/09/19	11	8.18	0	0.00	8.11	11	59,550	0.02%
2019/09/18	5	8.27	201	8.29	8.30	-196	59,307	-0.33%	大賣/鉅額交易
2019/09/17	221	8.28	4	8.32	8.26	217	59,147	0.37%	大買/鉅額交易
2019/09/12	5	8.64	46	8.55	8.55	-41	58,567	-0.07%
2019/09/11	20	8.46	24	8.44	8.61	-4	57,559	-0.01%
2019/09/10	2	8.29	20	8.33	8.21	-18	55,160	-0.03%
2019/09/09	2	8.15	20	8.16	8.10	-18	52,571	-0.03%
2019/09/06	2	8.08	4	8.15	8.16	-2	52,105	0.00%
2019/09/05	41	8.02	0	0.00	8.04	41	51,431	0.08%
2019/09/04	7	8.05	17	8.03	8.04	-10	51,324	-0.02%
2019/09/03	1	8.00	0	0.00	7.94	1	51,240	0.00%
2019/09/02	4	8.13	0	0.00	8.12	4	50,807	0.01%
2019/08/30	0	0.00	11	8.10	8.18	-11	50,635	-0.02%
2019/08/29	1	7.71	0	0.00	7.83	1	49,151	0.00%
2019/08/28	10	7.49	0	0.00	7.52	10	48,278	0.02%
2019/08/27	2	7.60	0	0.00	7.45	2	47,736	0.00%
2019/08/26	5	7.69	2	7.70	7.65	3	47,347	0.01%
2019/08/23	2	7.64	0	0.00	7.76	2	47,168	0.00%
2019/08/22	0	0.00	2	7.65	7.64	-2	47,311	0.00%
2019/08/21	0	0.00	2	7.87	7.87	-2	47,742	0.00%
2019/08/20	3	7.89	1	7.96	7.71	2	47,258	0.00%
2019/08/19	2	7.69	13	7.72	7.80	-11	46,520	-0.02%
2019/08/16	53	7.38	20	7.43	7.42	33	45,670	0.07%
2019/08/14	12	7.24	0	0.00	7.11	12	43,954	0.03%
2019/08/13	3	7.30	0	0.00	7.27	3	43,088	0.01%
2019/08/08	2	7.60	2	7.70	7.66	0	42,701	0.00%
2019/08/07	10	7.60	0	0.00	7.52	10	42,244	0.02%
2019/08/06	5.3	7.65	2	7.70	7.77	3.3	41,799	0.01%
2019/08/05	2	8.00	0	0.00	7.91	2	41,124	0.00%
2019/08/02	3	8.00	1	8.04	8.14	2	40,832	0.00%
2019/08/01	3	8.11	0	0.00	8.10	3	40,322	0.01%
2019/07/30	7	8.48	0	0.00	8.40	7	38,635	0.02%
2019/07/29	15	8.53	0	0.00	8.53	15	38,190	0.04%
2019/07/26	6	8.60	0	0.00	8.59	6	37,684	0.02%
2019/07/25	21	8.83	15	8.83	8.81	6	36,983	0.02%
2019/07/24	0	0.00	4	8.94	8.90	-4	36,797	-0.01%
2019/07/19	7	9.03	1	9.08	9.01	6	37,836	0.02%
2019/07/18	17	9.10	0	0.00	9.09	17	37,584	0.05%
2019/07/17	13	9.09	25	9.23	9.25	-12	36,973	-0.03%
2019/07/15	34	8.91	30	8.84	8.93	4	35,505	0.01%
2019/07/12	13	8.94	0	0.00	8.93	13	35,566	0.04%
2019/07/11	10	8.98	14	8.98	9.03	-4	35,540	-0.01%
2019/07/10	5	9.32	0	0.00	9.30	5	34,721	0.01%
2019/07/09	4	9.24	0	0.00	9.21	4	33,895	0.01%
2019/07/08	11	9.35	0	0.00	9.32	11	33,525	0.03%
2019/07/05	4	9.43	0	0.00	9.47	4	33,217	0.01%
2019/07/01	5	9.32	6	9.46	9.37	-1	33,466	0.00%
2019/06/28	3	9.28	0	0.00	9.30	3	33,081	0.01%
2019/06/27	4	9.45	10	9.35	9.44	-6	32,577	-0.02%
2019/06/25	0	0.00	4	9.11	9.08	-4	31,970	-0.01%
2019/06/24	2	9.17	0	0.00	9.15	2	31,838	0.01%
2019/06/20	2	9.22	0	0.00	9.20	2	31,386	0.01%
2019/06/19	2	9.11	56	9.11	9.19	-54	32,046	-0.17%
2019/06/18	2	9.11	0	0.00	9.05	2	31,945	0.01%
2019/06/17	2	9.11	0	0.00	9.11	2	32,277	0.01%
2019/06/14	10	9.10	21	9.19	9.19	-11	32,607	-0.03%
2019/06/13	2	9.11	2	9.16	9.16	0	32,373	0.00%
2019/06/12	9	9.24	0	0.00	9.20	9	33,969	0.03%
2019/06/11	50	9.28	14	9.30	9.31	36	34,088	0.11%
2019/06/06	16	9.12	0	0.00	9.06	16	34,504	0.05%
2019/06/03	13	9.17	2	9.23	9.25	11	35,161	0.03%
2019/05/31	3	9.11	2	9.30	9.30	1	36,157	0.00%
2019/05/30	8	9.01	2	9.02	9.02	6	35,928	0.02%
2019/05/29	5	8.93	0	0.00	8.91	5	36,235	0.01%
2019/05/28	62	9.04	0	0.00	9.03	62	37,016	0.17%
2019/05/24	4	9.29	0	0.00	9.16	4	36,624	0.01%
2019/05/23	2	9.18	2	9.20	9.19	0	36,926	0.00%
2019/05/22	8	9.33	3	9.38	9.37	5	37,312	0.01%
2019/05/20	0	0.00	16	9.60	9.55	-16	36,940	-0.04%
2019/05/17	15	9.72	15	9.81	9.61	0	36,971	0.00%
2019/05/14	0	0.00	1	10.10	10.05	-1	39,007	0.00%
2019/05/10	9	10.28	0	0.00	10.10	9	42,731	0.02%
2019/05/08	15	10.56	0	0.00	10.55	15	44,111	0.03%
2019/05/07	0	0.00	5	10.85	10.75	-5	43,933	-0.01%
2019/05/06	5	10.75	0	0.00	10.70	5	44,097	0.01%
2019/05/02	10	10.95	0	0.00	10.85	10	43,787	0.02%
2019/04/30	10	10.90	30	10.90	11.05	-20	43,517	-0.05%
2019/04/29	0	0.00	20	10.80	10.85	-20	43,239	-0.05%
2019/04/26	30	10.83	2	10.85	10.85	28	42,834	0.07%
2019/04/25	10	11.10	0	0.00	11.10	10	42,003	0.02%
2019/04/24	30	11.17	0	0.00	11.10	30	41,788	0.07%
2019/04/18	10	11.30	2	11.35	11.30	8	41,775	0.02%
2019/04/17	1	11.40	0	0.00	11.40	1	41,725	0.00%
2019/04/15	10	11.45	0	0.00	11.40	10	41,244	0.02%
2019/04/11	0	0.00	3	11.45	11.45	-3	41,057	-0.01%
2019/04/10	2	11.45	30	11.40	11.40	-28	40,848	-0.07%
2019/04/09	0	0.00	2	11.53	11.55	-2	40,625	0.00%
2019/04/08	15	11.45	0	0.00	11.50	15	40,140	0.04%
2019/04/02	5	11.30	0	0.00	11.25	5	39,817	0.01%
2019/03/28	1	11.20	3.3	11.27	11.20	-2.3	39,475	-0.01%
2019/03/27	10	11.45	2	11.40	11.40	8	39,024	0.02%
2019/03/22	2	11.60	1	11.55	11.60	1	38,498	0.00%
2019/03/19	1	11.45	0	0.00	11.40	1	36,904	0.00%
2019/03/15	0	0.00	1	11.60	11.45	-1	36,579	0.00%
2019/03/14	1	11.45	0	0.00	11.40	1	35,001	0.00%
2019/03/13	2	11.65	0	0.00	11.60	2	34,809	0.01%
2019/03/12	0	0.00	2	11.70	11.65	-2	34,441	-0.01%
2019/03/11	20	11.75	0	0.00	11.50	20	34,298	0.06%
2019/03/08	2	11.55	1	11.60	11.55	1	34,022	0.00%
2019/03/07	2	11.60	1	11.65	11.60	1	34,056	0.00%
2019/03/06	0	0.00	100	11.65	11.70	-100	33,869	-0.30%
2019/03/05	0	0.00	10	11.45	11.40	-10	32,928	-0.03%
2019/03/04	102	11.40	300	11.25	11.40	-198	32,816	-0.60%	大買/大賣/鉅額交易
2019/02/27	520	11.45	223	11.45	11.35	297	32,230	0.92%	大買/大賣/鉅額交易
2019/02/26	10	11.15	0	0.00	11.10	10	31,056	0.03%
2019/02/25	21	11.05	0	0.00	11.05	21	30,547	0.07%
2019/02/22	0	0.00	1	11.00	11.05	-1	30,385	0.00%
2019/02/21	1	10.90	0	0.00	10.95	1	29,775	0.00%
2019/02/20	6	11.10	70	11.10	11.10	-64	29,016	-0.22%
2019/02/19	0	0.00	10	11.00	11.00	-10	28,876	-0.03%
2019/02/15	5	10.95	20	10.90	10.90	-15	29,108	-0.05%
2019/02/14	103	11.15	1	11.15	11.05	102	28,663	0.36%	大買/鉅額交易
2019/02/13	26	10.92	7	10.99	10.95	19	27,995	0.07%
2019/02/12	16	10.90	0	0.00	10.95	16	26,664	0.06%
2019/02/11	6	11.35	20	11.45	11.25	-14	24,832	-0.06%
2019/01/30	3	12.03	0	0.00	11.90	3	23,053	0.01%
2019/01/29	0	0.00	17	12.70	12.75	-17	21,972	-0.08%
2019/01/28	2	12.50	0	0.00	12.60	2	21,866	0.01%
2019/01/08	0	0.00	2	12.15	12.15	-2	26,578	-0.01%
2019/01/07	2	12.10	0	0.00	12.10	2	26,762	0.01%
2018/12/26	6	12.00	0	0.00	12.00	6	29,274	0.02%
2018/12/14	10	12.40	0	0.00	12.40	10	30,410	0.03%
2018/12/13	0	0.00	1	12.40	12.45	-1	30,407	0.00%
2018/12/06	2	12.50	1	12.50	12.50	1	31,021	0.00%
2018/11/28	1	12.70	2	12.78	12.80	-1	30,758	0.00%
2018/11/27	0	0.00	1	12.75	12.70	-1	30,721	0.00%
2018/11/23	0	0.00	1	12.50	12.50	-1	32,128	0.00%
2018/11/22	1	12.50	6	12.40	12.40	-5	32,075	-0.02%
2018/11/21	1	12.25	1	12.40	12.55	0	32,198	0.00%
2018/11/20	1	12.40	0	0.00	12.40	1	31,929	0.00%
2018/11/16	0	0.00	10	12.65	12.75	-10	32,035	-0.03%
2018/11/15	1	12.60	0	0.00	12.60	1	31,801	0.00%
2018/11/14	2	12.45	3	12.42	12.55	-1	31,799	0.00%
2018/11/12	2	12.40	2	12.30	12.35	0	32,061	0.00%
2018/11/09	0	0.00	40	12.20	12.20	-40	32,039	-0.12%
2018/11/08	0	0.00	2	12.20	12.20	-2	32,376	-0.01%
2018/11/07	5	12.04	4	12.04	12.05	1	32,325	0.00%
2018/11/06	0	0.00	29.4	11.90	11.90	-29.4	32,509	-0.09%
2018/11/05	2	11.70	0	0.00	11.65	2	32,416	0.01%
2018/11/02	3	11.80	43	11.75	11.70	-40	32,444	-0.12%
2018/11/01	77	11.79	0	0.00	11.75	77	32,567	0.24%
2018/10/31	5	12.00	6	12.17	12.20	-1	32,083	0.00%
2018/10/30	12	11.80	0	0.00	11.75	12	31,845	0.04%
2018/10/29	0	0.00	4	11.89	11.90	-4	32,265	-0.01%
2018/10/26	0	0.00	1	11.55	11.50	-1	32,773	0.00%
2018/10/25	3	11.45	2	11.53	11.30	1	33,698	0.00%
2018/10/24	0	0.00	2	11.70	11.75	-2	34,848	-0.01%
2018/10/23	2	11.50	2	11.40	11.35	0	35,958	0.00%
2018/10/19	2	11.50	2	11.55	11.50	0	37,680	0.00%
2018/10/16	5	11.60	50	11.50	11.55	-45	37,708	-0.12%
2018/10/12	0	0.00	1	11.80	11.85	-1	38,546	0.00%
2018/10/11	4	11.78	0	0.00	11.30	4	38,978	0.01%
2018/10/08	0	0.00	1	12.50	12.40	-1	38,510	0.00%
2018/10/05	11	12.45	50	12.45	12.40	-39	38,853	-0.10%
2018/10/04	5	12.60	0	0.00	12.55	5	40,048	0.01%
2018/10/02	1	12.70	0	0.00	12.75	1	43,758	0.00%
2018/10/01	2	12.88	10	12.90	12.80	-8	45,623	-0.02%
2018/09/27	0	0.00	15	12.97	13.00	-15	46,241	-0.03%
2018/09/19	1	12.85	1	12.90	12.90	0	46,433	0.00%
2018/09/14	4	12.95	56	12.96	13.10	-52	47,024	-0.11%
2018/09/12	0	0.00	301	12.90	12.90	-301	47,864	-0.63%	大賣/鉅額交易
2018/09/10	12	12.61	0	0.00	12.60	12	50,060	0.02%
2018/09/07	12	12.95	0	0.00	12.90	12	51,235	0.02%
2018/09/06	25	12.95	10	13.00	13.05	15	51,057	0.03%
2018/09/05	10	13.10	0	0.00	13.10	10	51,228	0.02%
2018/09/04	1	13.15	0	0.00	13.20	1	51,328	0.00%
2018/08/30	10	13.35	22	13.39	13.20	-12	52,881	-0.02%
2018/08/29	0	0.00	15	13.00	13.10	-15	51,814	-0.03%
2018/08/23	30	13.00	0	0.00	13.10	30	54,720	0.05%
2018/08/22	0	0.00	0.3	12.95	13.00	-0.3	54,989	0.00%
2018/08/21	22	13.00	0	0.00	13.05	22	55,099	0.04%
2018/08/20	1	13.25	20	13.25	13.15	-19	54,968	-0.03%
2018/08/17	0	0.00	53	13.02	13.10	-53	54,642	-0.10%
2018/08/16	10	12.75	0	0.00	12.80	10	54,468	0.02%
2018/08/15	21	12.85	0	0.00	12.80	21	54,503	0.04%
2018/08/14	30	13.05	3	13.00	13.00	27	54,054	0.05%
2018/08/10	1	13.00	50	12.90	12.90	-49	53,722	-0.09%
2018/08/09	0	0.00	6	13.30	13.25	-6	53,583	-0.01%
2018/08/07	0	0.00	2	13.35	13.35	-2	53,491	0.00%
2018/08/06	51	13.27	31	13.30	13.35	20	53,123	0.04%
2018/08/03	0	0.00	60	13.10	13.20	-60	52,944	-0.11%
2018/08/02	0	0.00	5	13.10	13.15	-5	52,625	-0.01%
2018/08/01	2	13.30	0	0.00	13.25	2	52,226	0.00%
2018/07/31	0	0.00	110	13.10	13.20	-110	52,287	-0.21%	大賣/鉅額交易
2018/07/30	0	0.00	0.8	12.95	13.00	-0.8	50,880	0.00%
2018/07/27	2	12.55	14	12.52	12.70	-12	49,521	-0.02%
2018/07/20	4	12.50	0	0.00	12.45	4	50,495	0.01%
2018/07/19	0	0.00	5	12.30	12.40	-5	50,962	-0.01%
2018/07/18	20	12.20	5	12.18	12.20	15	51,445	0.03%
2018/07/17	0	0.00	3	12.05	12.00	-3	51,413	-0.01%
2018/07/16	32	12.05	0	0.00	12.00	32	51,143	0.06%
2018/07/13	0	0.00	0.2	12.00	12.05	-0.2	51,476	0.00%
2018/07/12	16	12.03	13	12.10	12.00	3	51,486	0.01%
2018/07/11	12	13.32	0	0.00	13.40	12	51,569	0.02%
2018/07/10	15.2	13.44	54	13.40	13.40	-38.8	50,368	-0.08%
2018/07/09	0.1	13.45	31	13.40	13.50	-31	48,377	-0.06%
2018/07/06	12	12.98	0	0.00	13.00	12	46,716	0.03%
2018/07/05	2	12.90	0	0.00	12.80	2	46,030	0.00%
2018/07/04	10	12.80	2	12.75	12.80	8	46,515	0.02%
2018/07/03	11	12.80	0	0.00	12.80	11	47,636	0.02%
2018/06/29	30	12.90	0	0.00	12.90	30	48,331	0.06%
2018/06/28	50	12.60	0	0.00	12.60	50	48,156	0.10%
2018/06/26	5	12.75	5	12.75	12.70	0	48,412	0.00%
2018/06/25	0	0.00	5	12.85	12.85	-5	48,681	-0.01%
2018/06/22	10.1	13.00	0	0.00	12.95	10.1	49,048	0.02%
2018/06/20	0	0.00	10	13.19	13.50	-10	50,647	-0.02%
2018/06/19	5	13.20	3	13.20	13.15	2	50,136	0.00%
2018/06/15	0	0.00	10	13.55	13.50	-10	49,814	-0.02%
2018/06/14	1	13.30	0	0.00	13.30	1	49,884	0.00%
2018/06/13	0.1	13.30	0	0.00	13.30	0.1	51,295	0.00%
2018/06/12	1	13.30	11	13.35	13.35	-10	51,393	-0.02%
2018/06/11	0	0.00	4	13.25	13.30	-4	51,588	-0.01%
2018/06/08	2	13.40	12	13.30	13.30	-10	52,235	-0.02%
2018/06/07	0	0.00	1	13.40	13.35	-1	52,008	0.00%
2018/06/05	12	13.21	0	0.00	13.10	12	53,398	0.02%
2018/06/04	0	0.00	1	13.40	13.35	-1	55,367	0.00%
2018/06/01	49	13.28	61	13.29	13.25	-12	55,236	-0.02%
2018/05/31	0	0.00	1	13.00	13.15	-1	54,364	0.00%
2018/05/30	1	12.75	20	12.80	12.80	-19	53,710	-0.04%
2018/05/29	0	0.00	22	12.90	12.85	-22	53,753	-0.04%
2018/05/28	0	0.00	2	12.75	12.75	-2	54,787	0.00%
2018/05/24	5	12.75	0	0.00	12.75	5	55,569	0.01%
2018/05/23	1	12.80	10	12.85	12.80	-9	56,006	-0.02%
2018/05/22	0	0.00	2	12.85	12.80	-2	56,614	0.00%
2018/05/21	10	12.80	0	0.00	12.75	10	58,404	0.02%
2018/05/18	1	12.75	0	0.00	12.75	1	59,867	0.00%
2018/05/17	20	12.83	21	12.95	12.85	-1	62,764	0.00%
2018/05/16	0	0.00	2	12.95	12.85	-2	66,880	0.00%
2018/05/15	0	0.00	2	12.80	12.80	-2	69,283	0.00%
2018/05/14	11	12.75	56	12.75	12.70	-45	72,486	-0.06%
2018/05/11	61.2	12.70	10	12.75	12.65	51.2	73,521	0.07%
2018/05/10	0	0.00	5	12.65	12.60	-5	74,240	-0.01%
2018/05/09	20	12.60	0	0.00	12.60	20	76,224	0.03%
2018/05/08	43	12.65	48	12.67	12.80	-5	77,768	-0.01%
2018/05/07	25	12.36	0	0.00	12.30	25	78,590	0.03%
2018/05/04	35	12.49	100	12.38	12.40	-65	79,954	-0.08%
2018/05/03	2	12.40	13	12.39	12.35	-11	82,124	-0.01%
2018/04/30	26	12.49	0	0.00	12.40	26	91,913	0.03%
2018/04/27	50	12.50	22	12.41	12.55	28	93,453	0.03%
2018/04/26	60	12.10	0	0.00	12.00	60	95,345	0.06%
2018/04/25	21	11.95	1	12.05	12.15	20	95,512	0.02%
2018/04/24	34	12.12	16	12.35	12.10	18	95,829	0.02%
2018/04/23	12	12.46	5	12.55	12.40	7	97,051	0.01%
2018/04/20	1	12.70	0	0.00	12.65	1	99,104	0.00%
2018/04/19	31	12.80	0	0.00	12.85	31	99,759	0.03%
2018/04/18	32	12.72	10	12.75	12.75	22	100,747	0.02%
2018/04/17	4	12.79	0	0.00	12.60	4	100,428	0.00%
2018/04/16	11	13.10	10	13.15	13.10	1	98,971	0.00%
2018/04/13	20	13.40	100	13.45	13.35	-80	99,148	-0.08%
2018/04/11	4	13.40	0	0.00	13.30	4	99,462	0.00%
2018/04/09	7	13.50	0	0.00	13.35	7	100,164	0.01%
2018/04/03	36	13.65	0	0.00	13.65	36	99,371	0.04%
2018/04/02	2	13.75	50	13.69	13.75	-48	99,161	-0.05%
2018/03/31	0	0.00	2	13.58	13.60	-2	98,588	0.00%
2018/03/30	80	13.64	0	0.00	13.65	80	98,678	0.08%
2018/03/29	11	13.60	0	0.00	13.50	11	98,454	0.01%
2018/03/28	4	13.58	0	0.00	13.55	4	98,019	0.00%
2018/03/27	15	13.80	0	0.00	13.65	15	97,636	0.02%
2018/03/26	0	0.00	5	13.75	13.65	-5	97,147	-0.01%
2018/03/23	4	13.53	10	13.40	13.55	-6	95,330	-0.01%
2018/03/22	10	13.70	70	13.65	13.70	-60	94,973	-0.06%
2018/03/21	260	13.96	0	0.00	13.85	260	94,286	0.28%	大買/鉅額交易
2018/03/20	201	13.90	10	13.88	14.00	191	93,921	0.20%	大買/鉅額交易
2018/03/19	3	13.95	7	13.90	13.85	-4	92,577	0.00%
2018/03/14	2	13.70	2	13.50	13.50	0	91,709	0.00%
2018/03/13	0	0.00	3	13.50	13.55	-3	91,573	0.00%
2018/03/12	2	13.55	2	13.45	13.45	0	92,318	0.00%
2018/03/09	7	13.54	10	13.60	13.50	-3	92,527	0.00%
2018/03/08	0	0.00	7	13.66	13.65	-7	91,381	-0.01%
2018/03/07	11	12.95	0	0.00	12.95	11	90,970	0.01%
2018/03/06	2	13.10	0	0.00	13.05	2	91,633	0.00%
2018/03/01	2	13.00	13	13.13	13.20	-11	95,560	-0.01%
2018/02/27	144	13.20	144	13.30	13.10	0	96,169	0.00%	大買/大賣/
2018/02/26	0	0.00	5	13.30	13.25	-5	99,200	-0.01%
2018/02/23	1	13.30	5	13.30	13.30	-4	100,277	0.00%
2018/02/21	73	13.50	7	13.49	13.40	66	103,457	0.06%
2018/02/12	8	13.22	45	13.20	13.10	-37	103,013	-0.04%
2018/02/09	19	13.39	0	0.00	13.35	19	102,173	0.02%
2018/02/08	70	13.63	5	13.85	13.80	65	100,179	0.06%
2018/02/07	13	13.18	1	13.30	13.30	12	95,977	0.01%
2018/02/06	55	12.77	2	12.80	12.80	53	93,771	0.06%
2018/02/05	21	13.20	0	0.00	13.35	21	90,778	0.02%
2018/02/02	1	13.45	62	13.35	13.50	-61	89,883	-0.07%
2018/02/01	24	13.52	13	13.60	13.50	11	89,458	0.01%
2018/01/31	1	13.60	6	13.76	13.90	-5	88,043	-0.01%
2018/01/30	2	13.88	45	14.04	13.80	-43	86,196	-0.05%
2018/01/29	0	0.00	13	14.29	14.25	-13	84,753	-0.02%
2018/01/26	25	14.11	88	14.23	14.30	-63	83,670	-0.08%
2018/01/25	135	14.19	40	14.21	14.05	95	82,045	0.12%	大買/
2018/01/24	16	13.79	63	13.78	13.80	-47	78,437	-0.06%
2018/01/23	6	13.40	30	13.29	13.20	-24	72,568	-0.03%
2018/01/22	4	13.33	115	13.50	13.55	-111	70,973	-0.16%	大賣/鉅額交易
2018/01/19	0	0.00	1	13.05	13.20	-1	69,384	0.00%
2018/01/18	20	13.15	20	13.10	13.05	0	69,755	0.00%
2018/01/17	0	0.00	19	13.14	13.15	-19	69,069	-0.03%
2018/01/16	17	12.96	12	12.90	13.05	5	67,665	0.01%
2018/01/15	47	12.70	5	12.75	12.75	42	66,065	0.06%
2018/01/12	2	12.50	4	12.63	12.60	-2	66,184	0.00%
2018/01/11	20	12.40	0	0.00	12.40	20	66,706	0.03%
2018/01/09	0	0.00	20	12.40	12.35	-20	66,876	-0.03%
2018/01/08	0	0.00	5	12.50	12.60	-5	66,828	-0.01%
2018/01/04	31	12.63	0	0.00	12.50	31	67,050	0.05%
2018/01/03	0	0.00	5	12.45	12.45	-5	66,922	-0.01%
2018/01/02	15	12.35	0	0.00	12.35	15	66,870	0.02%