錩新 (2415)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.40
漲跌
▲0.30
漲幅
+1.11%
成交量
143張
產業
上市電子零組件類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6.8	28.61	28.65	-6.8	210	-3.20%
2024/04/02	1	30.20	0	0.00	30.20	1	173	0.58%
2024/03/28	1	29.85	2	30.88	30.65	-1	164	-0.61%
2024/03/08	1	29.55	0	0.00	28.60	1	133	0.75%
2024/03/05	0	0.00	1	31.60	31.00	-1	130	-0.77%
2023/12/22	5	28.95	0	0.00	28.60	5	259	1.92%
2023/12/19	1	29.25	0	0.00	29.10	1	259	0.39%
2023/12/13	0	0.00	1	30.30	30.30	-1	262	-0.38%
2023/11/15	1	29.60	0	0.00	29.30	1	507	0.20%
2023/11/13	0	0.00	1	30.90	31.50	-1	626	-0.16%
2023/11/10	1	30.25	0	0.00	30.00	1	636	0.16%
2023/11/09	0	0.00	1	31.15	31.00	-1	634	-0.16%
2023/10/06	2	30.23	1	31.00	30.05	1	950	0.11%
2023/09/15	5	30.35	0	0.00	30.60	5	1,149	0.43%
2023/09/04	0.5	32.50	0	0.00	32.65	0.5	1,109	0.05%
2023/08/30	0	0.00	1	32.40	32.10	-1	1,063	-0.09%
2023/08/28	1	31.25	0	0.00	31.05	1	1,047	0.10%
2023/08/24	0	0.00	1	33.85	32.80	-1	1,021	-0.10%
2023/08/21	1	32.25	0	0.00	32.00	1	932	0.11%
2023/08/18	2	34.75	1	35.20	34.00	1	885	0.11%
2023/08/17	0	0.00	1	35.10	35.10	-1	783	-0.13%
2023/08/14	0	0.00	1	30.95	29.65	-1	726	-0.14%
2023/08/10	1	30.00	0	0.00	30.00	1	704	0.14%
2023/08/09	3	30.82	4	31.28	32.35	-1	682	-0.15%
2023/08/08	1	31.55	2	30.65	31.55	-1	610	-0.16%
2023/07/25	0	0.00	1	29.95	29.60	-1	469	-0.21%
2023/07/14	1	28.25	0	0.00	28.25	1	386	0.26%
2023/07/13	0	0.00	1	28.95	28.75	-1	376	-0.27%
2023/07/11	2.1	28.93	5	30.10	28.35	-3	327	-0.90%
2023/07/07	5	27.93	0	0.00	28.45	5	186	2.68%
2023/07/06	0	0.00	1	25.85	25.90	-1	100	-1.00%
2023/06/20	0	0.00	6	24.60	24.10	-6	77	-7.72%
2023/06/15	1	23.60	0	0.00	23.70	1	71	1.40%
2023/06/13	0	0.00	1	23.65	23.60	-1	72	-1.37%
2023/05/08	0	0.00	3	24.80	24.50	-3	196	-1.53%
2023/05/02	0	0.00	9	25.10	24.60	-9	225	-3.99%
2023/04/20	0	0.00	3	25.80	25.05	-3	238	-1.26%
2023/03/29	10	24.45	0	0.00	24.40	10	232	4.30%
2023/03/15	0	0.00	35	25.86	25.10	-35	233	-14.96%
2023/03/14	0	0.00	8	25.03	25.10	-8	232	-3.44%
2023/03/13	15	25.47	0	0.00	25.60	15	236	6.33%
2023/03/10	16	25.60	0	0.00	25.60	16	239	6.69%
2023/03/09	16	26.01	11	26.14	26.10	5	237	2.10%
2023/03/07	5	25.60	0	0.00	25.60	5	231	2.16%
2023/03/06	2	25.45	0	0.00	25.55	2	228	0.87%
2023/03/01	10	25.79	20	25.90	25.55	-10	225	-4.44%
2023/02/24	20	25.49	0	0.00	25.10	20	223	8.97%
2023/02/17	1	25.10	0	0.00	25.25	1	217	0.46%
2023/02/15	0	0.00	1	25.00	25.50	-1	165	-0.60%
2023/02/01	1	24.05	0	0.00	24.10	1	139	0.71%
2023/01/30	0	0.00	1	22.35	23.10	-1	117	-0.85%
2023/01/13	1	21.40	0	0.00	21.45	1	109	0.91%
2022/10/18	0	0.00	2.3	21.09	21.55	-2.3	160	-1.40%
2022/08/31	1	28.65	0	0.00	28.80	1	248	0.40%
2022/05/30	1	38.45	0	0.00	38.25	1	276	0.36%
2022/05/26	0	0.00	2	38.53	38.30	-2	298	-0.67%
2022/05/24	1	38.00	0	0.00	37.15	1	313	0.32%
2022/05/19	1	36.60	1	37.45	37.95	0	311	0.00%
2022/03/16	1	40.35	0	0.00	39.90	1	351	0.28%
2022/03/04	4	40.90	0	0.00	41.45	4	545	0.73%
2022/02/24	0	0.00	1	39.70	38.30	-1	604	-0.17%
2022/02/22	1	39.70	0	0.00	39.60	1	622	0.16%
2022/02/18	0	0.00	1	40.60	40.75	-1	637	-0.16%
2022/01/18	1	40.95	0	0.00	40.90	1	1,116	0.09%
2022/01/06	0	0.00	1	43.85	43.00	-1	1,293	-0.08%
2022/01/03	0	0.00	1	43.65	43.50	-1	1,286	-0.08%
2021/12/17	0	0.00	1	43.90	43.25	-1	1,318	-0.08%
2021/12/15	0	0.00	1	44.50	44.15	-1	1,316	-0.08%
2021/12/14	2	43.70	0	0.00	43.50	2	1,315	0.15%
2021/12/10	1	44.60	2	44.75	45.20	-1	1,303	-0.08%
2021/12/08	1	46.55	0	0.00	45.75	1	1,297	0.08%
2021/12/06	2	48.00	4	48.43	46.70	-2	1,283	-0.16%
2021/12/02	3	47.95	0	0.00	46.80	3	1,282	0.23%
2021/12/01	8	47.60	11	48.40	49.30	-3	1,275	-0.24%
2021/11/30	0	0.00	2	46.28	46.80	-2	1,207	-0.17%
2021/11/29	2	44.25	0	0.00	44.15	2	1,206	0.17%
2021/11/26	1	47.10	0	0.00	45.40	1	1,197	0.08%
2021/11/25	1	47.20	4	47.18	47.25	-3	1,186	-0.25%
2021/11/24	0	0.00	1	46.25	45.00	-1	1,155	-0.09%
2021/11/19	2	46.00	1	46.40	46.40	1	1,132	0.09%
2021/11/17	1	46.80	0	0.00	47.20	1	1,125	0.09%
2021/11/16	2	47.00	8	47.03	46.85	-6	1,121	-0.54%
2021/11/11	1	47.50	0	0.00	47.05	1	1,098	0.09%
2021/11/08	3	47.07	0	0.00	47.00	3	1,120	0.27%
2021/11/05	0	0.00	2	47.93	47.70	-2	1,126	-0.18%
2021/11/04	6	47.23	2	47.05	47.85	4	1,097	0.36%
2021/11/01	12	47.17	0	0.00	46.95	12	1,007	1.19%
2021/10/29	1	46.50	3	46.15	46.25	-2	980	-0.20%
2021/10/28	1	45.75	0	0.00	44.95	1	925	0.11%
2021/10/26	1	43.35	8	43.69	42.70	-7	891	-0.79%
2021/10/25	2	42.48	1	42.55	42.40	1	883	0.11%
2021/10/22	7	41.96	4	41.95	42.50	3	891	0.34%
2021/10/21	1	41.00	0	0.00	40.00	1	890	0.11%
2021/10/20	1	38.85	2	40.90	42.00	-1	933	-0.11%
2021/10/19	0	0.00	1	38.80	38.80	-1	924	-0.11%
2021/09/30	1	36.55	1	36.95	37.15	0	2,642	0.00%
2021/09/22	1	37.05	1	38.00	37.60	0	3,071	0.00%
2021/09/17	1	38.80	0	0.00	39.20	1	3,121	0.03%
2021/09/06	2	39.20	0	0.00	38.90	2	3,617	0.06%
2021/08/23	0	0.00	1	43.90	43.70	-1	3,693	-0.03%
2021/08/18	0	0.00	1	42.50	43.90	-1	3,688	-0.03%
2021/08/13	2	44.60	0	0.00	44.35	2	3,690	0.05%
2021/07/28	0	0.00	1	50.30	49.40	-1	3,687	-0.03%
2021/07/26	0	0.00	61	53.40	53.60	-61	3,643	-1.67%
2021/07/22	2	50.10	0	0.00	49.80	2	3,575	0.06%
2021/07/21	0	0.00	4	48.08	47.50	-4	3,504	-0.11%
2021/07/19	2	53.10	2	53.40	53.40	0	3,381	0.00%
2021/07/16	3	53.90	0	0.00	52.50	3	3,349	0.09%
2021/07/15	10	51.25	0	0.00	52.50	10	3,304	0.30%
2021/07/14	20	53.00	41	53.25	53.00	-21	3,235	-0.65%
2021/07/13	63	63.70	16	62.42	58.80	47	3,088	1.52%
2021/07/12	10	53.80	35	58.04	58.30	-25	2,668	-0.94%
2021/07/09	15	52.34	6	52.87	53.00	9	2,506	0.36%
2021/07/08	4	53.80	0	0.00	53.20	4	2,457	0.16%
2021/07/07	40	52.55	0	0.00	52.30	40	2,318	1.73%
2021/07/06	2	53.00	0	0.00	54.40	2	2,187	0.09%
2021/07/05	33	49.20	33	46.70	49.50	0	2,123	0.00%
2021/07/02	0	0.00	3	45.20	45.00	-3	1,989	-0.15%
2021/06/25	99	44.34	96	44.99	44.40	3	1,850	0.16%
2021/06/24	3	44.80	8	45.45	44.95	-5	1,743	-0.29%
2021/06/23	0	0.00	15	43.71	43.65	-15	1,627	-0.92%
2021/06/22	15	42.97	0	0.00	41.90	15	1,579	0.95%
2021/06/21	0	0.00	7	41.83	42.80	-7	1,509	-0.46%
2021/06/07	1	38.40	0	0.00	37.95	1	1,719	0.06%
2021/06/03	1	40.95	1	40.95	41.15	0	1,725	0.00%
2021/06/01	1	38.80	0	0.00	39.70	1	1,794	0.06%
2021/05/31	0	0.00	1	39.25	38.95	-1	1,825	-0.05%
2021/05/17	1	29.30	1	31.20	29.25	0	3,092	0.00%
2021/05/10	2	37.05	1	37.50	37.45	1	3,370	0.03%
2021/04/26	3	41.20	0	0.00	40.70	3	4,203	0.07%
2021/04/22	3	41.00	0	0.00	40.50	3	4,305	0.07%
2021/04/20	0	0.00	2	41.20	41.20	-2	4,324	-0.05%
2021/04/12	1	49.95	1	47.25	45.00	0	4,563	0.00%
2021/04/06	0	0.00	2	43.00	42.95	-2	4,854	-0.04%
2021/03/29	2	40.90	0	0.00	40.80	2	4,889	0.04%
2021/03/24	0	0.00	5	43.60	43.60	-5	4,851	-0.10%
2021/03/23	5	44.40	0	0.00	43.00	5	4,830	0.10%
2021/03/19	5	42.88	14	43.62	44.60	-9	4,712	-0.19%
2021/03/18	8	41.28	0	0.00	40.95	8	4,577	0.17%
2021/03/15	1	41.20	2	41.73	42.00	-1	4,520	-0.02%
2021/03/10	6	41.45	0	0.00	40.80	6	4,529	0.13%
2021/03/08	2	40.85	0	0.00	39.45	2	4,506	0.04%
2021/03/04	26	42.00	26	41.80	42.00	0	4,493	0.00%
2021/03/02	0	0.00	4	43.40	42.65	-4	4,409	-0.09%
2021/02/26	0	0.00	7	46.99	45.80	-7	4,319	-0.16%
2021/02/25	4	45.85	3	48.00	47.10	1	4,216	0.02%
2021/02/24	1	45.60	0	0.00	44.00	1	4,047	0.02%
2021/02/22	4	42.78	3	43.90	42.70	1	3,812	0.03%
2021/02/19	2	40.45	0	0.00	40.30	2	3,653	0.05%
2021/02/18	0	0.00	1	39.05	39.05	-1	3,477	-0.03%
2021/01/27	0	0.00	2	36.40	36.40	-2	2,399	-0.08%
2021/01/26	6	33.62	6	33.80	33.10	0	2,221	0.00%
2021/01/21	6	33.00	1	32.95	32.80	5	2,071	0.24%
2021/01/20	5	31.10	5	33.60	32.05	0	1,978	0.00%
2021/01/18	2	35.00	0	0.00	35.00	2	1,703	0.12%
2021/01/08	0	0.00	5	31.50	31.55	-5	1,433	-0.35%
2021/01/07	0	0.00	1	31.80	30.95	-1	1,394	-0.07%
2021/01/06	1	33.80	0	0.00	31.00	1	1,359	0.07%
2021/01/05	1	31.20	2	31.65	32.70	-1	1,285	-0.08%
2021/01/04	3	28.10	5	28.07	29.75	-2	1,106	-0.18%
2020/12/31	1	27.00	0	0.00	27.10	1	969	0.10%
2020/12/30	7	25.05	1	24.50	25.90	6	860	0.70%
2020/12/29	10	22.65	11	22.87	23.65	-1	691	-0.14%
2020/12/28	0	0.00	12	21.49	21.50	-12	536	-2.24%
2020/12/24	2	19.55	0	0.00	19.40	2	461	0.43%
2020/12/21	2	19.05	2	19.28	19.40	0	446	0.00%
2020/12/18	6	20.00	0	0.00	19.90	6	451	1.33%
2020/12/17	3	20.00	3	20.55	20.05	0	447	0.00%
2020/12/16	3	20.00	0	0.00	20.15	3	436	0.69%
2020/12/07	0	0.00	11	20.90	20.80	-11	377	-2.92%
2020/12/04	5	19.95	9	20.38	20.10	-4	328	-1.22%
2020/12/03	8	20.31	3	20.75	19.10	5	303	1.65%
2020/12/02	7	20.53	6	21.15	20.45	1	280	0.36%
2020/12/01	11	20.55	0	0.00	20.40	11	255	4.30%
2020/11/27	0	0.00	1	18.35	18.80	-1	170	-0.59%
2020/11/24	1	17.00	0	0.00	16.90	1	124	0.80%
2020/08/24	3	16.60	18	16.35	16.00	-15	416	-3.61%
2020/08/21	15	16.15	0	0.00	16.20	15	376	3.98%
2020/05/25	0	0.00	1	16.70	16.55	-1	366	-0.27%
2020/05/20	1	15.90	0	0.00	15.85	1	347	0.29%
2020/05/19	0	0.00	1	16.40	16.10	-1	343	-0.29%
2020/05/15	1	15.75	0	0.00	15.90	1	334	0.30%
2020/05/14	1	18.10	1	18.20	16.45	0	319	0.00%
2020/04/16	2	14.25	0	0.00	14.35	2	184	1.08%
2020/04/09	10	14.60	10	14.91	14.55	0	202	0.00%
2019/04/09	1	24.25	0	0.00	24.20	1	392	0.25%
2019/04/08	0	0.00	1	24.60	24.60	-1	437	-0.23%
2019/03/18	1	23.65	0	0.00	23.55	1	537	0.19%
2019/02/14	0	0.00	3	25.20	24.70	-3	762	-0.39%
2019/02/12	3	24.70	5	24.65	25.05	-2	738	-0.27%
2019/02/11	14	24.21	9	24.41	24.50	5	690	0.72%
2018/12/27	5	26.10	10	25.55	25.30	-5	823	-0.61%
2018/12/04	0	0.00	5	25.10	24.40	-5	780	-0.64%
2018/12/03	5	23.45	13	22.56	23.70	-8	742	-1.08%
2018/11/30	13	21.70	0	0.00	22.15	13	715	1.82%
2018/09/27	5	25.05	0	0.00	24.95	5	1,749	0.29%
2018/08/30	0	0.00	20	29.10	29.15	-20	1,562	-1.28%
2018/08/09	20	30.60	0	0.00	31.05	20	1,504	1.33%
2018/07/31	0	0.00	13	30.60	31.65	-13	1,346	-0.97%
2018/07/04	0	0.00	3	24.10	24.70	-3	465	-0.64%
2018/06/06	30	27.00	30	24.82	25.25	0	391	0.00%
2018/05/10	3	24.48	0	0.00	24.80	3	214	1.40%
2018/05/09	13	22.92	0	0.00	23.35	13	168	7.71%
2018/04/24	0	0.00	15	19.83	19.90	-15	131	-11.43%