網龍 (3083)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.2
漲跌
▲0.5
漲幅
+0.99%
成交量
386張
產業
上櫃文化創意指數▼0.16%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	51.20	51.00	-0.1	1,022	0.00%
2024/04/26	10	48.50	0	0.00	48.55	10	1,055	0.95%
2024/04/12	0	0.00	10	52.00	51.50	-10	1,013	-0.99%
2024/04/09	2	53.45	0	0.00	53.40	2	999	0.20%
2024/04/01	0	0.00	0.1	53.20	53.20	-0.1	971	-0.01%
2024/03/27	0	0.00	0.1	55.40	54.30	-0.1	944	-0.01%
2024/03/26	1	53.60	1	56.50	54.40	0	893	0.00%
2024/03/25	1	50.90	1	51.80	52.50	0	803	0.00%
2024/03/22	0	0.00	1	52.60	51.80	-1	765	-0.13%
2024/03/21	2	54.80	5	54.78	57.50	-3	616	-0.49%
2024/03/20	0	0.00	0.1	51.10	52.30	-0.1	522	-0.01%
2024/03/19	2	50.75	2	50.55	50.30	0	506	0.00%
2024/03/14	0	0.00	0	49.16	49.45	0	505	-0.01%
2024/03/12	0	0.00	0	48.45	48.70	0	518	-0.01%
2024/03/11	0	0.00	2	47.60	48.00	-2	517	-0.39%
2024/03/07	0	0.00	1	44.85	45.15	-1	550	-0.18%
2024/03/05	0	0.00	1	44.90	44.15	-1	618	-0.16%
2024/02/23	0	0.00	1	43.75	43.15	-1	661	-0.15%
2024/02/22	3	43.20	0.1	43.25	43.20	3	659	0.45%
2024/01/25	2	45.70	0	0.00	45.20	2	677	0.30%
2024/01/08	0	0.00	3	46.05	46.05	-3	696	-0.43%
2024/01/03	1	47.55	1	47.30	47.30	0	685	0.00%
2023/12/25	3	45.37	0	0.00	44.95	3	649	0.46%
2023/12/19	1	49.85	0	0.00	49.00	1	612	0.16%
2023/12/18	1	50.20	0	0.00	49.80	1	605	0.17%
2023/12/04	1	53.30	0	0.00	52.30	1	456	0.22%
2023/12/01	2	50.90	2	51.20	51.90	0	400	-0.01%
2023/10/24	0	0.00	0.1	47.85	47.20	-0.1	238	-0.02%
2023/10/18	0	0.00	0.1	46.00	46.40	-0.1	212	-0.05%
2023/09/14	0	0.00	1	42.65	42.85	-1	863	-0.12%
2023/07/24	0	0.00	1	43.60	43.60	-1	1,143	-0.09%
2023/07/21	1	44.45	0	0.00	44.30	1	1,141	0.09%
2023/07/19	0	0.00	2	43.80	43.80	-2	1,139	-0.18%
2023/07/18	1	44.45	0	0.00	43.65	1	1,137	0.09%
2023/07/13	0	0.00	8	45.94	45.75	-8	1,118	-0.72%
2023/07/12	1	45.90	0	0.00	45.10	1	1,107	0.09%
2023/07/11	1	47.50	0	0.00	45.75	1	1,101	0.09%
2023/07/07	1	48.80	0	0.00	47.90	1	1,077	0.09%
2023/07/06	1	49.70	0	0.00	48.90	1	1,062	0.09%
2023/07/05	10	50.53	12	50.34	50.20	-2	968	-0.21%
2023/07/04	2	48.20	2	47.90	47.90	0	935	0.00%
2023/07/03	2	49.63	0	0.00	48.50	2	924	0.22%
2023/06/29	1	50.60	0	0.00	50.70	1	883	0.11%
2023/06/28	2	51.50	2	51.30	51.80	0	862	0.00%
2023/06/27	1	53.00	3	51.70	53.00	-2	778	-0.26%
2023/06/26	6	50.03	4	49.70	49.70	2	545	0.37%
2023/06/21	0	0.00	3	48.60	48.75	-3	498	-0.60%
2023/06/20	1	49.70	0	0.00	48.50	1	488	0.20%
2023/06/19	2	48.00	1	48.60	48.20	1	451	0.22%
2023/06/14	3	47.53	0	0.00	46.80	3	446	0.67%
2023/06/13	1	46.90	0	0.00	47.35	1	452	0.22%
2023/06/05	0	0.00	3	51.03	50.30	-3	424	-0.71%
2023/06/02	1	51.50	1	50.40	51.50	0	391	0.00%
2023/06/01	3	49.58	0	0.00	49.80	3	287	1.04%
2023/05/22	1	45.35	1	45.95	45.95	0	225	0.00%
2023/04/10	0	0.00	0.1	44.10	44.35	-0.1	818	-0.01%
2023/03/23	0	0.00	0.2	43.70	43.65	-0.2	902	-0.02%
2023/03/17	0	0.00	0.3	43.25	43.50	-0.3	911	-0.04%
2023/03/13	0	0.00	2	43.10	43.60	-2	986	-0.20%
2023/03/10	2	45.55	0	0.00	45.15	2	978	0.20%
2023/02/08	1	46.80	1	47.40	47.20	0	1,054	0.00%
2023/02/07	0.2	46.80	0	0.00	46.15	0.2	1,045	0.02%
2023/02/02	5	48.65	1	49.45	48.70	4	1,021	0.39%
2023/01/30	1	47.45	1	47.30	47.30	0	992	0.00%
2023/01/17	0	0.00	1	47.35	47.35	-1	985	-0.10%
2023/01/16	0	0.00	1	47.50	47.50	-1	978	-0.10%
2023/01/11	7	49.54	0	0.00	49.30	7	949	0.74%
2023/01/10	0	0.00	1	50.10	50.10	-1	935	-0.11%
2023/01/09	1	49.40	0	0.00	49.45	1	905	0.11%
2023/01/06	0	0.00	1	51.00	49.65	-1	883	-0.11%
2023/01/05	2	51.10	0	0.00	49.80	2	856	0.23%
2022/12/29	2	49.55	2	50.20	50.00	0	629	0.00%
2022/12/26	0	0.00	2	47.20	47.60	-2	448	-0.45%
2022/12/23	2	46.85	0.3	46.20	46.15	1.7	437	0.39%
2022/12/21	0.3	44.80	0	0.00	44.95	0.3	428	0.07%
2022/12/20	0	0.00	0.3	47.30	44.70	-0.3	423	-0.07%
2022/11/28	0	0.00	0.3	43.30	43.05	-0.3	277	-0.12%
2022/11/18	771	45.27	771	45.63	44.05	0	198	0.00%	大買/大賣/
2022/11/09	0.3	40.85	0	0.00	40.85	0.3	174	0.19%
2022/08/04	0.1	42.65	0	0.00	41.65	0.1	291	0.05%
2022/07/29	0.2	44.55	0	0.00	44.20	0.2	300	0.06%
2022/07/26	0.3	45.00	0	0.00	44.55	0.3	304	0.11%
2022/07/01	0	0.00	1	44.70	44.20	-1	498	-0.20%
2022/06/30	1	46.65	1	46.00	46.00	0	505	0.00%
2022/06/14	1	49.75	1	50.10	48.80	0	519	0.00%
2022/05/26	0	0.00	0.3	49.80	49.40	-0.3	541	-0.06%
2022/04/14	0	0.00	2	52.55	50.90	-2	2,256	-0.09%
2022/04/08	1	51.00	0	0.00	50.60	1	2,808	0.04%
2022/04/07	2	53.10	0	0.00	51.20	2	2,930	0.07%
2022/03/22	0	0.00	1	49.00	49.00	-1	3,546	-0.03%
2022/03/01	2	51.40	4	51.10	51.70	-2	3,739	-0.05%
2022/02/25	1	49.30	1	49.50	49.50	0	3,715	0.00%
2022/02/23	2	50.80	0	0.00	50.80	2	3,690	0.05%
2022/02/22	1	52.60	5	51.04	50.60	-4	3,687	-0.11%
2022/02/18	0	50.90	0	0.00	50.90	0	3,657	0.00%
2022/02/11	1	52.30	0	0.00	52.30	1	3,611	0.03%
2022/02/09	4	54.95	10	54.53	54.80	-6	3,548	-0.17%
2022/02/08	1	51.00	0	0.00	51.30	1	3,480	0.03%
2022/02/07	0	0.00	2	50.90	52.00	-2	3,471	-0.06%
2022/01/26	3	50.77	0	0.00	50.50	3	3,456	0.09%
2022/01/25	0.3	53.20	0	0.00	52.20	0.3	3,427	0.01%
2022/01/24	2	56.30	1	56.90	56.10	1	3,386	0.03%
2022/01/21	1	59.20	1.4	59.49	58.10	-0.4	3,325	-0.01%
2022/01/20	4	56.75	0	0.00	58.30	4	3,173	0.13%
2022/01/19	0	0.00	1	58.50	57.40	-1	3,098	-0.03%
2022/01/17	1	54.90	1.3	56.06	55.00	-0.3	2,915	-0.01%
2022/01/13	1	55.40	0	0.00	56.50	1	2,845	0.04%
2022/01/12	2	54.45	2	55.75	57.40	0	2,808	0.00%
2022/01/11	3.3	58.82	3	60.40	56.20	0.3	2,703	0.01%
2022/01/10	6.1	66.19	0	0.00	62.40	6.1	2,545	0.24%
2022/01/07	5	66.98	5.3	68.07	67.70	-0.3	2,249	-0.01%
2022/01/06	1	64.60	7	64.24	63.00	-6	1,807	-0.33%
2022/01/05	3	64.10	2	64.05	61.00	1	1,647	0.06%
2022/01/04	3	63.53	1	63.50	63.50	2	1,577	0.13%
2022/01/03	0	0.00	17	63.27	65.70	-17	1,465	-1.16%
2021/12/30	18	59.24	1	60.10	60.10	17	1,190	1.43%
2021/12/27	0	0.00	44	54.73	54.30	-44	1,051	-4.18%
2021/12/23	5	56.84	5	56.08	55.60	0	1,018	0.00%
2021/12/20	1	55.60	1	56.69	61.00	0	855	0.00%
2021/12/17	45	58.37	2	58.35	57.20	43	660	6.51%
2021/12/16	1	57.07	0	0.00	56.00	1	466	0.22%
2021/11/18	2	49.05	2	49.38	49.45	0	108	0.00%
2021/09/08	1	45.50	1	44.75	44.75	0	362	0.00%
2021/07/20	0	52.10	0	0.00	52.00	0	744	0.00%
2021/07/14	0.2	53.30	0	0.00	52.80	0.2	746	0.03%
2021/07/13	0.2	54.20	0	0.00	54.10	0.2	748	0.03%
2021/07/08	0.2	54.80	0	0.00	54.80	0.2	750	0.03%
2021/07/05	0.1	55.70	0	0.00	55.90	0.1	754	0.01%
2021/06/23	0	0.00	4	57.13	57.40	-4	748	-0.53%
2021/06/22	5	58.84	1	60.00	58.00	4	735	0.54%
2021/06/15	1	56.30	1	56.60	56.10	0	753	0.00%
2021/06/09	0	58.30	0	0.00	58.10	0	749	0.00%
2021/06/08	0	0.00	1	60.90	57.70	-1	743	-0.13%
2021/06/01	0	0.00	1	56.40	56.10	-1	677	-0.15%
2021/05/31	1	56.70	0	0.00	56.30	1	675	0.15%
2021/05/27	0	0.00	1	57.30	57.30	-1	673	-0.15%
2021/05/25	0	0.00	1	56.90	57.90	-1	661	-0.15%
2021/05/24	1	59.20	0	0.00	56.90	1	651	0.15%
2021/05/20	2	59.60	2	58.75	57.40	0	627	0.00%
2021/05/19	1	58.30	1	59.50	57.70	0	604	0.00%
2021/05/18	2	56.90	3	57.97	59.00	-1	548	-0.18%
2021/05/17	2	48.23	2	49.45	53.70	0	499	0.00%
2021/05/14	1	50.00	0	0.00	48.85	1	498	0.20%
2021/05/13	1	48.00	1	48.25	48.45	0	499	0.00%
2021/04/19	0	0.00	1	57.60	57.60	-1	573	-0.17%
2021/04/16	1	56.80	0	0.00	56.30	1	583	0.17%
2021/04/12	0	0.00	1	56.70	56.70	-1	659	-0.15%
2021/03/22	0	0.00	2	57.90	59.20	-2	1,035	-0.19%
2021/03/19	2	54.70	2	55.15	54.80	0	994	0.00%
2021/02/26	1	52.90	0	0.00	53.00	1	1,190	0.08%
2021/02/17	8	52.90	8	55.00	52.90	0	1,560	0.00%
2021/02/05	3	55.70	0	0.00	55.50	3	1,564	0.19%
2021/02/02	0	0.00	2	58.70	58.50	-2	1,578	-0.13%
2021/01/18	1	62.40	0	0.00	61.60	1	1,522	0.07%
2021/01/13	1	60.00	0	0.00	60.20	1	1,491	0.07%
2021/01/08	0	0.00	1	62.10	62.50	-1	1,466	-0.07%
2021/01/05	2	62.00	2	61.80	62.00	0	1,400	0.00%
2020/12/31	1	63.40	2	62.40	62.50	-1	1,358	-0.07%
2020/12/30	17	63.11	15	64.94	65.10	2	1,252	0.16%
2020/12/15	0	0.00	1	54.20	54.20	-1	1,025	-0.10%
2020/12/11	1	53.20	0	0.00	53.30	1	1,066	0.09%
2020/11/23	12	60.72	12	61.04	60.30	0	907	0.00%
2020/11/20	0	0.00	2	55.50	57.30	-2	748	-0.27%
2020/11/12	2	50.45	3	50.77	51.40	-1	817	-0.12%
2020/11/11	0	0.00	1	49.00	49.50	-1	799	-0.13%
2020/10/28	1	47.00	0	0.00	47.00	1	977	0.10%
2020/10/26	0	0.00	1	47.15	47.15	-1	1,010	-0.10%
2020/10/23	1	46.40	0	0.00	46.30	1	1,038	0.10%
2020/10/15	0	0.00	1	48.70	48.90	-1	1,412	-0.07%
2020/10/12	0	0.00	3	49.65	49.10	-3	1,578	-0.19%
2020/10/08	0	0.00	2	50.70	49.65	-2	1,596	-0.13%
2020/10/07	0	0.00	1	50.90	50.20	-1	1,602	-0.06%
2020/09/28	2	48.75	0	0.00	48.55	2	1,740	0.11%
2020/09/25	0	0.00	2	48.25	49.10	-2	1,833	-0.11%
2020/09/24	1	48.50	0	0.00	48.40	1	1,896	0.05%
2020/09/22	5	50.00	0	0.00	49.95	5	2,050	0.24%
2020/09/18	0	0.00	3	52.77	53.00	-3	2,073	-0.14%
2020/09/16	3	53.77	1	53.30	53.10	2	2,158	0.09%
2020/09/10	1	50.90	0	0.00	49.90	1	2,292	0.04%
2020/09/09	1	50.60	2	50.60	50.90	-1	2,401	-0.04%
2020/09/04	2	50.50	1	50.70	50.60	1	2,523	0.04%
2020/09/03	0	0.00	4	51.93	51.70	-4	2,598	-0.15%
2020/09/02	3	51.10	0	0.00	51.30	3	2,615	0.11%
2020/09/01	2	50.65	3	51.67	52.00	-1	2,654	-0.04%
2020/08/31	1	51.10	0	0.00	51.00	1	2,699	0.04%
2020/08/28	3	52.00	4	52.43	51.90	-1	2,718	-0.04%
2020/08/27	0	0.00	3	51.93	51.90	-3	2,720	-0.11%
2020/08/26	3	52.20	1	52.90	52.30	2	2,722	0.07%
2020/08/25	3	52.80	0	0.00	51.70	3	2,720	0.11%
2020/08/24	6	51.93	5	52.26	52.00	1	2,717	0.04%
2020/08/21	2	50.55	8	51.78	52.50	-6	2,720	-0.22%
2020/08/20	1	49.05	0	0.00	48.90	1	2,665	0.04%
2020/08/19	2	55.35	0	0.00	54.30	2	2,648	0.08%
2020/08/18	1	60.50	0	0.00	60.30	1	2,624	0.04%
2020/08/12	3	60.10	0	0.00	62.70	3	2,776	0.11%
2020/08/11	4	61.50	1	61.20	61.20	3	2,890	0.10%
2020/08/05	0	0.00	2	70.00	70.30	-2	3,063	-0.07%
2020/08/04	0	0.00	1	64.50	64.80	-1	3,029	-0.03%
2020/08/03	2	63.10	2	63.40	63.20	0	3,041	0.00%
2020/07/31	1	63.60	0	0.00	63.90	1	3,080	0.03%
2020/07/30	2	64.55	0	0.00	64.70	2	3,098	0.06%
2020/07/27	1	63.60	0	0.00	62.60	1	3,001	0.03%
2020/07/24	1	72.20	0	0.00	69.50	1	2,990	0.03%
2020/07/13	6	90.00	6	89.90	90.00	0	2,825	0.00%
2020/07/07	1	93.10	1	97.40	92.90	0	2,866	0.00%
2020/07/06	1	98.40	0	0.00	97.80	1	2,827	0.04%
2020/07/03	1	99.80	5	99.20	95.10	-4	2,746	-0.15%
2020/07/02	10	96.17	6	96.88	96.80	4	2,693	0.15%
2020/06/30	3	92.03	2	91.95	90.70	1	2,565	0.04%
2020/06/23	0	0.00	1	92.10	91.80	-1	2,517	-0.04%
2020/06/22	1	89.70	0	0.00	94.00	1	2,476	0.04%
2020/06/19	0	0.00	1	91.60	90.10	-1	2,438	-0.04%
2020/06/16	0	0.00	1	93.00	89.00	-1	2,335	-0.04%
2020/06/15	0	0.00	1	86.40	89.50	-1	2,250	-0.04%
2020/06/12	1	84.00	0	0.00	84.00	1	2,207	0.05%
2020/06/11	0	0.00	1	80.80	81.20	-1	2,193	-0.05%
2020/06/10	1	79.40	0	0.00	79.40	1	2,175	0.05%
2020/06/08	1	85.80	1	85.60	85.80	0	2,152	0.00%
2020/06/05	3	89.90	0	0.00	89.60	3	2,129	0.14%
2020/06/02	0	0.00	1	86.30	86.10	-1	2,112	-0.05%
2020/05/25	0	0.00	1	88.00	88.00	-1	2,083	-0.05%
2020/05/22	1	86.10	1	88.10	85.90	0	2,074	0.00%
2020/05/18	63	84.43	63	85.12	88.30	0	1,931	0.00%
2020/05/14	52	83.88	51	84.37	76.50	1	1,755	0.06%
2020/05/07	0	0.00	70	76.00	74.80	-70	1,567	-4.47%
2020/05/06	70	71.41	0	0.00	71.40	70	1,563	4.48%
2020/04/29	1	72.50	1	71.80	70.80	0	1,610	0.00%
2020/04/27	2	67.30	2	69.10	68.00	0	1,661	0.00%
2020/04/24	2	61.90	6	62.73	66.30	-4	1,603	-0.25%
2020/04/21	1	60.80	0	0.00	59.00	1	1,597	0.06%
2020/04/08	0	0.00	3	49.80	49.35	-3	1,814	-0.17%
2020/04/07	0	0.00	2	48.85	48.80	-2	1,991	-0.10%
2020/04/06	5	47.20	0	0.00	47.50	5	2,000	0.25%
2020/04/01	0	0.00	1	45.40	45.25	-1	1,993	-0.05%
2020/03/27	1	44.70	1	45.10	44.45	0	2,063	0.00%
2020/03/26	1	44.35	0	0.00	44.85	1	2,039	0.05%
2020/03/24	0	0.00	1	44.80	44.90	-1	2,024	-0.05%
2020/03/20	0	0.00	2	40.60	41.00	-2	2,006	-0.10%
2020/03/19	1	37.55	0	0.00	37.30	1	1,996	0.05%
2020/03/18	1	41.40	0	0.00	41.40	1	1,975	0.05%
2020/03/17	1	47.00	0	0.00	45.95	1	1,959	0.05%
2020/03/16	2	48.10	3	50.77	48.10	-1	1,947	-0.05%
2020/03/13	3	47.47	1	48.50	48.05	2	1,926	0.10%
2020/03/12	2	52.70	1	53.20	52.70	1	1,899	0.05%
2020/03/09	1	66.80	0	0.00	64.60	1	1,823	0.05%
2020/03/06	0	0.00	1	71.70	70.00	-1	1,819	-0.05%
2020/03/02	1	68.50	0	0.00	68.40	1	1,895	0.05%
2020/02/27	1	71.60	1	72.60	72.60	0	1,930	0.00%
2020/02/24	0	0.00	0	80.20	78.40	0	2,097	0.00%
2020/02/19	0	0.00	1	77.50	77.70	-1	2,116	-0.05%
2020/02/18	1	76.90	2	77.00	77.30	-1	2,117	-0.05%
2020/02/14	1	78.40	0	0.00	77.60	1	2,097	0.05%
2020/02/10	1	77.70	0	0.00	77.70	1	2,181	0.05%
2020/02/07	12	79.75	13	77.68	77.40	-1	2,188	-0.05%
2020/02/06	1	77.20	1	76.70	77.20	0	2,159	0.00%
2020/02/05	1	80.00	0	0.00	76.40	1	2,188	0.05%
2020/02/03	2	85.50	1	79.60	78.30	1	2,212	0.05%
2020/01/30	1	87.90	3	89.70	85.20	-2	2,176	-0.09%
2020/01/15	2	87.30	0	0.00	86.90	2	2,063	0.10%
2020/01/09	2	87.00	2	85.60	85.60	0	1,971	0.00%
2020/01/07	5	89.10	5	86.68	85.70	0	1,947	0.00%
2020/01/06	1	84.80	0	0.00	85.50	1	1,911	0.05%
2020/01/03	0	85.70	0	0.00	85.50	0	1,910	0.00%
2020/01/02	36	87.97	34	89.98	88.20	2	1,907	0.10%
2019/12/31	41	86.35	47	87.24	88.70	-6	1,752	-0.34%
2019/12/30	4	81.55	0	0.00	81.50	4	1,571	0.25%
2019/12/27	2	80.10	0	0.00	79.60	2	1,564	0.13%
2019/12/25	21	79.99	20	80.50	78.90	1	1,626	0.06%
2019/12/23	0	75.30	0	0.00	75.00	0	1,678	0.00%
2019/12/20	1	75.10	1	74.70	75.70	0	1,905	0.00%
2019/12/19	2	74.85	4	76.08	74.80	-2	2,050	-0.10%
2019/11/29	2	80.80	0	0.00	80.80	2	2,945	0.07%
2019/11/26	0	0.00	1	89.00	89.50	-1	3,025	-0.03%
2019/11/22	1	88.30	10	85.90	85.90	-9	3,211	-0.28%
2019/11/21	32	85.07	33	84.63	84.80	-1	3,239	-0.03%
2019/11/19	28	79.20	28	80.57	79.80	0	3,242	0.00%
2019/11/07	11	82.79	1	81.20	80.60	10	3,298	0.30%
2019/11/01	1	82.50	0	0.00	82.90	1	3,177	0.03%
2019/10/14	1	81.70	0	0.00	79.60	1	3,145	0.03%
2019/10/09	0	0.00	1	82.30	81.70	-1	3,129	-0.03%
2019/10/08	0	0.00	2	81.60	81.60	-2	3,119	-0.06%
2019/10/03	2	88.10	2	87.20	87.20	0	3,092	0.00%
2019/10/02	6	89.00	7	88.64	88.30	-1	3,082	-0.03%
2019/09/27	5	89.72	5	88.54	88.50	0	3,015	0.00%
2019/09/26	2	92.70	1	91.40	90.50	1	2,980	0.03%
2019/09/25	4	93.83	2	92.50	92.50	2	2,945	0.07%
2019/09/24	0	0.00	2	96.45	96.90	-2	2,738	-0.07%
2019/09/18	0	0.00	96	86.72	86.00	-96	2,597	-3.70%
2019/09/17	99	86.57	5	87.06	87.30	94	2,560	3.67%
2019/09/12	2	90.30	113	90.02	88.50	-111	2,504	-4.43%	大賣/鉅額交易
2019/09/11	0	0.00	2	88.00	89.80	-2	2,466	-0.08%
2019/09/10	113	89.99	1	86.80	88.00	112	2,477	4.52%	大買/鉅額交易
2019/09/09	3	89.80	0	0.00	89.30	3	2,398	0.13%
2019/09/06	6	90.32	5	91.72	90.00	1	2,350	0.04%
2019/09/05	2	92.00	2	89.20	92.00	0	2,237	0.00%
2019/09/04	2	86.80	3	90.77	91.00	-1	2,219	-0.05%
2019/09/03	4	90.00	3	90.27	90.00	1	2,223	0.04%
2019/09/02	1	87.70	1	88.10	88.10	0	2,108	0.00%
2019/08/30	1	79.70	0	0.00	80.10	1	2,061	0.05%
2019/08/28	5	77.82	5	78.58	78.10	0	1,995	0.00%
2019/08/27	0	0.00	6	74.60	75.40	-6	1,822	-0.33%
2019/08/26	1	69.20	2	68.75	68.60	-1	1,852	-0.05%
2019/08/22	2	64.35	61	64.90	63.70	-59	1,842	-3.20%
2019/08/21	60	62.17	0	0.00	62.80	60	1,801	3.33%
2019/08/12	4	57.60	4	57.33	57.20	0	1,865	0.00%
2019/07/18	0	0.00	1	60.70	58.20	-1	2,422	-0.04%
2019/07/12	0	0.00	1	63.60	63.50	-1	2,404	-0.04%
2019/07/11	1	63.50	0	0.00	63.60	1	2,411	0.04%
2019/07/10	1	64.90	0	0.00	64.50	1	2,424	0.04%
2019/07/09	0	0.00	1	64.60	64.60	-1	2,426	-0.04%
2019/07/03	1	64.20	0	0.00	63.40	1	2,469	0.04%
2019/07/02	9	63.80	23	63.43	63.80	-14	2,476	-0.57%
2019/07/01	14	62.61	0	0.00	63.50	14	2,469	0.57%
2019/06/27	0	0.00	1	62.90	62.00	-1	2,459	-0.04%
2019/06/26	1	61.60	1	62.20	63.20	0	2,436	0.00%
2019/06/14	1	60.00	0	0.00	59.70	1	2,436	0.04%
2019/06/10	0	0.00	1	59.00	59.80	-1	2,272	-0.04%
2019/06/06	1	59.00	0	0.00	59.00	1	2,229	0.04%
2019/06/04	1	57.60	1	57.90	57.60	0	2,228	0.00%
2019/05/30	0	0.00	1	58.50	58.90	-1	2,160	-0.05%
2019/05/29	1	57.40	1	57.50	56.80	0	2,146	0.00%
2019/05/28	4	55.95	10	55.83	56.30	-6	2,125	-0.28%
2019/05/27	0	0.00	1	56.30	57.20	-1	2,102	-0.05%
2019/05/23	1	51.50	0	0.00	51.90	1	2,045	0.05%
2019/05/22	0	0.00	1	54.80	52.90	-1	2,017	-0.05%
2019/05/21	9	53.71	4	54.38	53.80	5	1,992	0.25%
2019/05/20	7	53.31	9	54.17	54.20	-2	1,976	-0.10%
2019/05/17	9	55.50	6	55.32	55.10	3	1,947	0.15%
2019/05/16	5	54.92	5	54.30	54.30	0	1,901	0.00%
2019/05/14	3	55.00	2	55.30	57.00	1	1,782	0.06%
2019/05/10	16	54.09	12	55.70	55.00	4	1,684	0.24%
2019/05/09	7	55.59	6	55.12	54.50	1	1,567	0.06%
2019/05/08	3	54.70	10	53.57	57.10	-7	1,391	-0.50%
2019/05/07	4	53.00	2	53.15	52.00	2	1,264	0.16%
2019/04/25	0	0.00	1	49.45	49.90	-1	1,213	-0.08%
2019/04/24	1	49.95	0	0.00	49.65	1	1,226	0.08%
2019/04/08	2	48.50	0	0.00	48.30	2	983	0.20%
2019/04/03	1	47.50	1	47.30	47.40	0	959	0.00%
2019/03/27	0	0.00	3	45.45	45.60	-3	890	-0.34%
2019/03/26	6	43.85	3	44.40	44.10	3	811	0.37%
2019/03/22	0	0.00	1	43.00	42.55	-1	779	-0.13%
2019/03/21	1	43.40	0	0.00	43.05	1	761	0.13%
2019/03/13	0	0.00	3	42.30	42.00	-3	658	-0.46%
2019/03/08	5	43.07	2	42.40	42.40	3	594	0.50%
2018/12/28	0	0.00	3	36.70	36.70	-3	980	-0.31%
2018/11/30	3	40.70	0	0.00	40.70	3	1,570	0.19%
2018/11/15	0	42.70	0	0.00	40.10	0	1,530	0.00%
2018/10/12	0	0.00	1	47.45	46.40	-1	1,083	-0.09%
2018/10/09	2	50.65	2	50.90	52.10	0	971	0.00%
2018/10/08	1	49.15	0	0.00	49.00	1	835	0.12%
2018/10/01	3	48.93	3	48.60	48.60	0	705	0.00%
2018/09/27	3	48.42	4	48.96	47.30	-1	653	-0.15%
2018/09/21	4	46.94	3	46.82	45.60	1	510	0.20%
2018/09/20	2	46.18	2	46.13	45.85	0	427	0.00%
2018/09/19	1	45.40	1	46.50	45.35	0	392	0.00%
2018/09/18	1	44.50	2	44.85	45.00	-1	350	-0.29%
2018/06/06	1	39.85	1	40.50	40.15	0	419	0.00%
2018/05/31	1	39.55	3	39.50	39.50	-2	402	-0.50%
2018/05/23	1	39.90	1	39.65	39.65	0	329	0.00%
2018/05/22	1	40.15	1	40.85	39.90	0	324	0.00%
2018/05/21	1	41.10	0	0.00	40.15	1	312	0.32%
2018/05/10	2	38.90	0	0.00	38.90	2	199	1.00%
2018/02/02	0	0.00	10	39.50	39.50	-10	375	-2.67%
2018/01/16	0	0.00	50	41.35	41.30	-50	319	-15.64%
2018/01/09	0	0.00	30	41.10	40.75	-30	309	-9.70%
2018/01/04	0	0.00	3	42.15	42.15	-3	295	-1.02%
2018/01/03	93	43.43	0	0.00	42.70	93	289	32.17%