健策 (3653)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
920
漲跌
▲38
漲幅
+4.31%
成交量
1,267張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	909.00	0	0.00	916.00	1	1,398	0.07%
2024/05/10	1	985.00	10	942.00	942.00	-9	1,443	-0.62%
2024/05/09	9	980.00	0	0.00	980.00	9	1,433	0.63%
2024/05/07	3	895.00	0	0.00	900.00	3	1,408	0.21%
2024/04/26	0	0.00	5	965.00	958.00	-5	1,429	-0.35%
2024/04/24	1	939.00	5	948.40	943.00	-4	1,426	-0.28%
2024/04/19	0	0.00	1	904.00	907.00	-1	1,413	-0.07%
2024/04/18	0	0.00	1	933.00	936.00	-1	1,416	-0.07%
2024/04/12	5	928.00	5	919.00	920.00	0	1,367	0.00%
2024/04/09	1	910.00	0	0.00	912.00	1	1,385	0.07%
2024/03/19	5	908.00	0	0.00	905.00	5	1,372	0.36%
2024/03/15	0	0.00	0	897.00	907.00	0	1,362	0.00%
2024/03/08	1	934.00	1	985.00	934.00	0	1,323	0.00%
2024/03/06	2	977.50	2	972.00	996.00	0	1,286	0.00%
2024/03/05	4	953.00	0	0.00	953.00	4	1,289	0.31%
2024/03/01	1	968.00	1	971.00	962.00	0	1,275	0.00%
2024/02/26	0	0.00	1	897.00	915.00	-1	1,233	-0.08%
2024/02/23	0	0.00	2	865.00	855.00	-2	1,209	-0.17%
2024/02/20	2	808.00	0	0.00	820.00	2	1,195	0.17%
2024/02/16	1	836.00	0	0.00	859.00	1	1,204	0.08%
2024/02/15	1	847.00	3	850.00	849.00	-2	1,221	-0.16%
2024/02/02	0	0.00	1	800.00	821.00	-1	1,209	-0.08%
2024/01/24	3	726.00	0	0.00	725.00	3	1,181	0.25%
2024/01/23	1	758.00	0	0.00	754.00	1	1,172	0.09%
2024/01/22	1	727.00	1	732.00	749.00	0	1,161	0.00%
2024/01/15	1	701.00	1	700.00	700.00	0	1,137	0.00%
2024/01/08	0	705.00	0	0.00	701.00	0	1,189	0.00%
2023/11/17	0	0.00	10	604.40	613.00	-10	1,204	-0.83%
2023/11/15	10	632.30	1	627.00	603.00	9	1,207	0.75%
2023/11/14	1	601.00	0	0.00	604.00	1	1,188	0.08%
2023/10/11	3	632.33	3	624.00	624.00	0	1,469	0.00%
2023/09/28	2	617.50	2	623.00	623.00	0	1,497	0.00%
2023/09/18	0	0.00	5	629.00	630.00	-5	1,547	-0.32%
2023/09/15	5	622.40	0	0.00	620.00	5	1,564	0.32%
2023/08/01	2	541.00	2	533.00	541.00	0	1,607	0.00%
2023/07/13	0	0.00	1	676.00	665.00	-1	1,378	-0.07%
2023/06/13	1	635.00	1	632.00	633.00	0	1,828	0.00%
2023/06/12	1	635.00	10	620.00	619.00	-9	1,821	-0.49%
2023/06/09	10	602.00	0	0.00	608.00	10	1,807	0.55%
2023/05/30	0	0.00	6	615.00	622.00	-6	1,774	-0.34%
2023/05/29	0	0.00	1	617.00	616.00	-1	1,791	-0.06%
2023/05/26	2	606.50	1	613.00	598.00	1	1,841	0.05%
2023/05/25	0	0.00	10	560.00	562.00	-10	1,805	-0.55%
2023/05/23	10	544.00	5	548.00	547.00	5	1,793	0.28%
2023/05/22	5	549.00	0	0.00	548.00	5	1,804	0.28%
2023/05/17	0	0.00	2	477.75	486.00	-2	1,897	-0.11%
2023/05/11	2	461.50	0	0.00	460.50	2	1,939	0.10%
2023/05/10	0	0.00	1	488.00	480.00	-1	1,942	-0.05%
2023/05/09	0	0.00	1	485.00	483.50	-1	1,954	-0.05%
2023/04/19	2	469.50	0	0.00	469.00	2	1,991	0.10%
2023/04/10	2	486.50	3	484.17	486.50	-1	1,980	-0.05%
2023/04/07	1	488.00	0	0.00	486.50	1	1,985	0.05%
2023/03/31	0	0.00	2	478.00	476.50	-2	1,967	-0.10%
2023/03/30	3	483.17	1	476.00	479.50	2	1,953	0.10%
2023/03/29	1	482.00	2	473.25	469.50	-1	1,907	-0.05%
2023/03/28	6	487.83	1	476.50	474.00	5	1,863	0.27%
2023/03/27	2	479.50	2	492.75	488.00	0	1,756	0.00%
2023/03/24	1	448.50	2	452.00	451.00	-1	1,652	-0.06%
2023/03/23	2	444.50	11	429.00	439.50	-9	1,607	-0.56%
2023/03/22	12	421.67	1	418.00	417.50	11	1,515	0.73%
2023/03/17	1	417.50	0	0.00	404.00	1	1,442	0.07%
2023/02/24	0	0.00	1	430.00	425.00	-1	1,446	-0.07%
2023/02/14	1	414.00	0	0.00	413.00	1	1,191	0.08%
2023/02/10	0	0.00	1	393.50	393.50	-1	1,167	-0.09%
2023/02/08	2	401.50	2	411.00	401.50	0	1,167	0.00%
2023/02/02	0	0.00	2	408.50	407.50	-2	1,168	-0.17%
2022/12/28	2	382.75	1	378.50	381.50	1	1,446	0.07%
2022/12/09	1	397.50	0	0.00	387.50	1	1,529	0.07%
2022/12/05	1	413.50	0	0.00	411.00	1	1,623	0.06%
2022/12/02	0	0.00	30	411.27	410.00	-30	1,649	-1.82%
2022/12/01	30	402.00	2	403.00	397.00	28	1,614	1.73%
2022/11/18	0	0.00	2	394.00	380.50	-2	1,804	-0.11%
2022/11/17	2	391.50	0	0.00	391.50	2	1,794	0.11%
2022/11/02	1	372.50	0	0.00	373.50	1	1,862	0.05%
2022/10/24	0	0.00	0.1	328.50	325.50	-0.1	1,875	-0.01%
2022/10/18	1	369.00	1	369.50	369.00	0	1,780	0.00%
2022/10/17	1	364.00	1	365.50	371.50	0	1,826	0.00%
2022/10/14	1	392.00	0	0.00	384.50	1	1,846	0.05%
2022/10/13	1	375.00	1	383.00	373.50	0	1,864	0.00%
2022/10/12	2	388.75	2	388.00	395.00	0	1,866	0.00%
2022/10/11	2	403.00	3	406.33	403.00	-1	1,883	-0.05%
2022/10/07	0	0.00	1	418.50	418.50	-1	1,911	-0.05%
2022/10/05	1	400.00	0	0.00	403.00	1	1,950	0.05%
2022/09/16	1	409.00	0	0.00	394.00	1	2,136	0.05%
2022/09/15	2	408.25	2	414.25	404.50	0	2,121	0.00%
2022/09/12	1	391.50	1	397.50	392.00	0	2,042	0.00%
2022/09/06	1	380.50	1	377.00	375.50	0	2,020	0.00%
2022/09/05	0	0.00	1	387.50	379.50	-1	2,004	-0.05%
2022/08/09	0	0.00	10	377.30	376.00	-10	1,867	-0.54%
2022/08/08	3	379.50	8	376.38	379.50	-5	1,864	-0.27%
2022/08/03	15	368.83	0	0.00	367.00	15	1,806	0.83%
2022/08/02	1	361.50	1	360.50	362.50	0	1,782	0.00%
2022/07/29	0	0.00	1	381.50	389.50	-1	1,714	-0.06%
2022/07/28	2	371.50	2	370.75	371.50	0	1,683	0.00%
2022/07/27	1	380.00	1	367.00	380.00	0	1,651	0.00%
2022/07/26	3	380.00	3	379.17	380.00	0	1,618	0.00%
2022/07/22	3	383.00	2	381.00	385.00	1	1,616	0.06%
2022/07/15	0	0.00	2	319.00	327.00	-2	1,488	-0.13%
2022/07/13	0	0.00	6	290.42	293.50	-6	1,404	-0.43%
2022/07/12	6	275.83	0	0.00	275.00	6	1,373	0.44%
2022/07/08	0	0.00	2	316.00	316.00	-2	1,321	-0.15%
2022/07/05	4	311.00	0	0.00	314.00	4	1,146	0.35%
2022/07/04	1	314.00	1	308.50	314.00	0	1,121	0.00%
2022/06/30	1	340.00	1	351.50	334.50	0	1,051	0.00%
2022/06/27	0	0.00	3	379.00	376.00	-3	1,037	-0.29%
2022/06/24	3	364.00	0	0.00	362.00	3	1,034	0.29%
2022/06/22	2	352.75	2	362.50	352.00	0	1,028	0.00%
2022/06/16	0	0.00	2	396.50	370.00	-2	991	-0.20%
2022/06/15	0	0.00	2	399.50	392.00	-2	976	-0.20%
2022/06/10	0	0.00	1	382.50	392.50	-1	991	-0.10%
2022/06/09	1	393.00	0	0.00	385.50	1	985	0.10%
2022/06/08	0	0.00	2	390.00	401.50	-2	979	-0.20%
2022/06/07	7	382.29	2	391.00	383.00	5	953	0.52%
2022/06/06	0	0.00	3	370.83	374.50	-3	924	-0.32%
2022/05/25	1	337.50	0	0.00	337.00	1	898	0.11%
2022/05/19	2	368.75	0	0.00	367.50	2	875	0.23%
2022/05/09	1	369.00	1	373.00	369.00	0	874	0.00%
2022/05/05	0	0.00	2	392.50	390.00	-2	891	-0.22%
2022/04/25	2	381.25	0	0.00	370.00	2	849	0.24%
2022/04/19	0	0.00	1	401.00	403.50	-1	856	-0.12%
2022/04/15	3	385.17	2	386.00	385.00	1	876	0.11%
2022/04/08	1	397.00	0	0.00	395.00	1	946	0.11%
2022/04/01	0	0.00	1	418.00	419.00	-1	935	-0.11%
2022/03/23	0	0.00	1	395.50	393.00	-1	947	-0.11%
2022/03/16	0	0.00	1	364.00	367.00	-1	935	-0.11%
2022/03/15	1	350.00	0	0.00	350.00	1	922	0.11%
2022/03/11	1	371.00	3	368.50	371.00	-2	957	-0.21%
2022/03/08	7	318.43	6	330.50	316.50	1	951	0.11%
2022/02/24	2	387.00	0	0.00	382.00	2	1,144	0.17%
2022/02/15	0	0.00	2	399.00	393.00	-2	1,312	-0.15%
2022/02/14	2	389.00	0	0.00	389.00	2	1,322	0.15%
2022/02/08	0	0.00	2	405.00	400.00	-2	1,465	-0.14%
2022/01/11	1	383.50	0	0.00	381.00	1	2,169	0.05%
2022/01/07	1	400.00	0	0.00	400.00	1	2,221	0.05%
2022/01/05	0	0.00	1	420.00	423.50	-1	2,259	-0.04%
2022/01/03	0	0.00	1	414.50	408.00	-1	2,357	-0.04%
2021/12/27	1	400.00	0	0.00	401.00	1	2,487	0.04%
2021/12/24	2	404.75	0	0.00	402.50	2	2,576	0.08%
2021/12/14	0	0.00	1	404.00	405.50	-1	2,848	-0.04%
2021/12/13	0	0.00	1	421.50	419.50	-1	2,838	-0.04%
2021/12/08	6	428.42	5	454.00	428.00	1	2,840	0.04%
2021/12/07	0	0.00	1	441.00	439.00	-1	2,824	-0.04%
2021/12/06	3	436.67	0	0.00	430.00	3	2,804	0.11%
2021/12/03	0	0.00	1	453.50	445.00	-1	2,793	-0.04%
2021/12/01	1	439.50	0	0.00	439.50	1	2,746	0.04%
2021/11/29	0	0.00	1	414.00	424.00	-1	2,714	-0.04%
2021/11/26	1	401.50	0	0.00	402.50	1	2,688	0.04%
2021/11/24	0	0.00	1	411.50	405.00	-1	2,671	-0.04%
2021/11/19	1	392.00	1	411.00	392.00	0	2,554	0.00%
2021/11/18	0	0.00	1	402.00	396.00	-1	2,535	-0.04%
2021/11/17	1	393.50	0	0.00	393.50	1	2,537	0.04%
2021/11/11	1	381.00	0	0.00	383.50	1	2,464	0.04%
2021/11/09	0	0.00	1	389.50	388.50	-1	2,481	-0.04%
2021/11/08	1	376.00	0	0.00	379.50	1	2,452	0.04%
2021/11/04	1	399.00	11	396.36	386.00	-10	2,365	-0.42%
2021/11/02	0	0.00	1	405.50	406.50	-1	2,257	-0.04%
2021/10/22	1	393.00	0	0.00	386.50	1	2,153	0.05%
2021/10/21	1	387.50	2	389.25	387.50	-1	2,101	-0.05%
2021/10/20	1	378.00	0	0.00	377.00	1	1,966	0.05%
2021/10/19	0	0.00	30	364.23	362.00	-30	1,874	-1.60%
2021/10/12	1	345.00	1	340.00	340.00	0	1,777	0.00%
2021/10/08	12	353.96	22	353.91	356.00	-10	1,743	-0.57%
2021/09/30	50	341.45	0	0.00	350.50	50	1,547	3.23%
2021/09/02	0	0.00	1	308.50	307.00	-1	1,535	-0.07%
2021/08/30	0	0.00	1	319.00	315.00	-1	1,694	-0.06%
2021/08/24	2	310.00	0	0.00	310.00	2	1,704	0.12%
2021/08/17	1	282.50	1	293.50	283.50	0	1,758	0.00%
2021/06/23	0	0.00	2	295.25	308.00	-2	2,204	-0.09%
2021/06/21	3	294.33	3	299.00	290.50	0	2,209	0.00%
2021/06/18	1	299.50	1	306.00	296.00	0	2,197	0.00%
2021/06/16	1	295.00	1	297.00	293.50	0	2,162	0.00%
2021/06/11	1	301.50	1	308.00	293.50	0	2,096	0.00%
2021/06/09	1	300.50	0	0.00	301.50	1	2,087	0.05%
2021/06/08	1	315.00	0	0.00	306.50	1	2,055	0.05%
2021/06/07	0	0.00	2	291.00	310.00	-2	2,017	-0.10%
2021/06/04	1	285.50	0	0.00	285.50	1	1,924	0.05%
2021/05/31	1	283.50	1	281.50	285.50	0	1,955	0.00%
2021/05/27	1	279.00	0	0.00	273.50	1	1,951	0.05%
2021/05/25	0	0.00	1	281.00	285.00	-1	1,937	-0.05%
2021/05/21	2	263.50	1	267.50	264.00	1	1,916	0.05%
2021/05/20	0	0.00	1	267.00	265.50	-1	1,947	-0.05%
2021/05/19	2	266.00	2	264.75	266.00	0	2,016	0.00%
2021/05/18	0	0.00	1	271.50	275.00	-1	2,012	-0.05%
2021/05/14	0	0.00	2	247.50	262.00	-2	1,924	-0.10%
2021/05/13	2	243.00	0	0.00	238.50	2	1,860	0.11%
2021/05/12	1	215.50	3	221.67	225.00	-2	1,814	-0.11%
2021/05/11	3	219.83	1	224.00	219.00	2	1,765	0.11%
2021/05/07	1	234.00	1	236.00	238.50	0	1,734	0.00%
2021/05/06	1	218.00	1	215.00	218.00	0	1,699	0.00%
2021/04/29	1	257.50	0	0.00	256.50	1	1,637	0.06%
2021/04/08	4	303.00	4	314.50	303.00	0	2,182	0.00%
2021/04/07	0	0.00	0.2	300.50	314.00	-0.2	2,160	-0.01%
2021/04/06	0	0.00	2	302.00	300.00	-2	2,126	-0.09%
2021/03/30	3.2	294.75	3	295.00	295.50	0.2	2,065	0.01%
2021/03/19	1	294.00	0	0.00	293.50	1	1,922	0.05%
2021/03/17	1	301.00	0	0.00	297.00	1	1,937	0.05%
2021/03/08	1	314.50	1	317.00	299.50	0	1,968	0.00%
2021/02/23	2	330.00	1	332.50	332.50	1	1,981	0.05%
2021/02/22	0	0.00	1	338.00	344.50	-1	2,049	-0.05%
2021/02/19	1	333.50	0	0.00	333.00	1	2,033	0.05%
2021/02/17	1	298.00	1	300.50	310.50	0	1,990	0.00%
2021/02/05	1	293.00	11	293.09	293.00	-10	2,005	-0.50%
2021/02/04	10	298.00	0	0.00	300.50	10	2,071	0.48%
2021/02/02	0	0.00	0.1	290.50	294.50	-0.1	2,209	0.00%
2021/02/01	0	0.00	1	290.00	290.00	-1	2,275	-0.04%
2021/01/29	2	296.75	1	307.00	293.50	1	2,359	0.04%
2021/01/22	1	318.50	1	322.50	319.50	0	2,365	0.00%
2021/01/20	2	314.00	2	316.00	310.00	0	2,325	0.00%
2021/01/15	0	0.00	6	305.83	313.00	-6	2,179	-0.28%
2021/01/12	5.1	293.89	0	0.00	291.50	5.1	1,998	0.26%
2021/01/08	2	283.25	2	279.75	286.50	0	1,887	0.00%
2020/12/15	1	266.50	0	0.00	260.50	1	2,060	0.05%
2020/12/08	0	0.00	3	288.00	286.50	-3	2,058	-0.15%
2020/12/01	1	280.00	0	0.00	281.00	1	2,111	0.05%
2020/11/30	0	0.00	1	277.00	279.00	-1	2,127	-0.05%
2020/11/23	1	274.50	0	0.00	275.00	1	2,158	0.05%
2020/11/18	0	0.00	1	271.00	270.50	-1	2,126	-0.05%
2020/11/12	1	265.00	0	0.00	265.50	1	2,172	0.05%
2020/11/11	1	253.00	1	259.50	256.00	0	2,127	0.00%
2020/11/09	6	280.00	6	272.50	280.00	0	2,074	0.00%
2020/11/06	2	288.00	0	0.00	277.50	2	2,034	0.10%
2020/11/04	3	295.00	3	296.83	301.50	0	2,020	0.00%
2020/10/13	0	0.00	2	330.50	335.00	-2	2,586	-0.08%
2020/10/12	2	322.50	0	0.00	326.00	2	2,585	0.08%
2020/10/08	0	0.00	3	321.50	327.00	-3	2,599	-0.12%
2020/10/07	1	310.50	0	0.00	310.50	1	2,537	0.04%
2020/09/16	0	0.00	1	295.00	298.50	-1	3,157	-0.03%
2020/09/14	2	288.75	1	290.00	290.00	1	3,145	0.03%
2020/09/07	2	300.00	2	300.00	300.00	0	3,348	0.00%
2020/09/04	0	0.00	1	309.00	309.00	-1	3,450	-0.03%
2020/09/03	2	315.25	2	306.50	306.00	0	3,527	0.00%
2020/08/26	2	319.00	0	0.00	315.50	2	3,787	0.05%
2020/08/25	1	323.50	2	324.00	321.50	-1	3,817	-0.03%
2020/08/24	1	306.00	1	305.00	305.00	0	3,856	0.00%
2020/08/21	2	300.50	1	300.00	300.00	1	3,930	0.03%
2020/08/19	1	327.50	0	0.00	325.50	1	4,186	0.02%
2020/08/18	0	0.00	2	334.25	322.00	-2	4,169	-0.05%
2020/08/17	4	327.00	2	331.00	330.00	2	4,146	0.05%
2020/08/14	0	0.00	2	310.00	330.00	-2	4,144	-0.05%
2020/08/13	1	302.00	0	0.00	301.00	1	4,102	0.02%
2020/08/12	1	307.00	0	0.00	304.00	1	4,103	0.02%
2020/08/11	3	313.33	3	319.83	314.00	0	4,093	0.00%
2020/08/07	0	0.00	2	328.00	335.00	-2	4,046	-0.05%
2020/08/06	2	317.50	0	0.00	318.00	2	3,952	0.05%
2020/07/30	0	0.00	1	313.00	316.00	-1	3,959	-0.03%
2020/07/29	1	307.00	0	0.00	307.00	1	3,901	0.03%
2020/07/28	2	300.75	2	305.50	300.00	0	3,857	0.00%
2020/07/27	0	0.00	6	302.75	297.00	-6	3,829	-0.16%
2020/07/24	1	295.50	0	0.00	289.50	1	3,799	0.03%
2020/07/23	3	296.83	0	0.00	298.00	3	3,820	0.08%
2020/07/22	2	300.00	0	0.00	301.00	2	3,805	0.05%
2020/07/21	0	0.00	3	302.00	301.50	-3	3,780	-0.08%
2020/07/17	2	285.75	1	284.00	287.50	1	3,769	0.03%
2020/07/15	1	300.00	11	298.82	287.00	-10	3,783	-0.26%
2020/07/14	3	300.50	2	295.00	295.00	1	3,868	0.03%
2020/07/13	1	303.00	10	305.00	304.00	-9	3,957	-0.23%
2020/07/10	0	0.00	30	312.22	311.00	-30	3,959	-0.76%
2020/07/09	1	331.00	2	335.50	318.50	-1	3,969	-0.03%
2020/07/08	3	327.50	6	305.83	328.00	-3	3,894	-0.08%
2020/07/07	4	306.75	2	309.00	300.00	2	3,867	0.05%
2020/07/06	2	306.50	1	306.50	309.00	1	3,865	0.03%
2020/07/03	2	281.75	12	284.00	308.00	-10	3,817	-0.26%
2020/07/02	10	284.00	0	0.00	280.00	10	3,763	0.27%
2020/06/29	3	283.17	3	285.67	282.50	0	3,920	0.00%
2020/06/24	0	0.00	1	291.50	284.00	-1	3,989	-0.03%
2020/06/23	1	287.50	13	293.92	286.00	-12	4,153	-0.29%
2020/06/22	1	279.50	20	278.93	279.50	-19	4,209	-0.45%
2020/06/19	2	282.75	2	280.50	279.50	0	4,211	0.00%
2020/06/17	1	281.00	0	0.00	278.50	1	4,254	0.02%
2020/06/15	3	285.83	1	281.00	278.50	2	4,335	0.05%
2020/06/11	1	275.50	2	274.00	277.00	-1	4,373	-0.02%
2020/06/10	4	258.75	3	264.67	270.00	1	4,327	0.02%
2020/06/09	1	256.50	2	257.75	255.50	-1	4,355	-0.02%
2020/06/08	3	249.00	3	250.67	249.00	0	4,390	0.00%
2020/06/05	0	0.00	2	250.25	251.50	-2	4,441	-0.05%
2020/06/04	3	247.33	0	0.00	248.00	3	4,477	0.07%
2020/06/03	1	252.00	1	256.00	256.00	0	4,480	0.00%
2020/06/01	0	0.00	2	251.00	252.00	-2	4,407	-0.05%
2020/05/29	2	243.75	4	240.50	249.50	-2	4,402	-0.05%
2020/05/28	1	246.00	1	250.00	239.00	0	4,366	0.00%
2020/05/27	9	246.33	5	247.30	245.00	4	4,319	0.09%
2020/05/26	1	222.50	7	223.36	232.50	-6	4,150	-0.14%
2020/05/25	1	211.50	0	0.00	211.50	1	4,060	0.02%
2020/05/20	1	205.50	1	206.50	207.00	0	4,106	0.00%
2020/05/19	1	203.00	0	0.00	201.50	1	4,142	0.02%
2020/05/18	2	209.50	0	0.00	205.50	2	4,194	0.05%
2020/05/15	0	0.00	2	209.50	212.00	-2	4,204	-0.05%
2020/05/14	3	213.00	0	0.00	208.00	3	4,205	0.07%
2020/05/13	1	217.00	0	0.00	218.00	1	4,222	0.02%
2020/05/12	0	0.00	3	220.00	221.00	-3	4,339	-0.07%
2020/05/11	3	216.83	0	0.00	217.00	3	4,367	0.07%
2020/05/06	1	220.50	1	220.50	222.00	0	4,518	0.00%
2020/04/30	1	222.50	0	0.00	218.00	1	4,561	0.02%
2020/04/29	0	0.00	1	216.50	217.50	-1	4,540	-0.02%
2020/04/28	2	215.25	1	218.50	213.00	1	4,559	0.02%
2020/04/27	1	213.50	3	214.50	214.00	-2	4,559	-0.04%
2020/04/23	1	212.00	0	0.00	209.50	1	4,573	0.02%
2020/04/21	1	209.00	1	209.50	208.50	0	4,613	0.00%
2020/04/20	0	0.00	1	213.00	215.00	-1	4,595	-0.02%
2020/04/17	6	214.17	2	211.00	212.50	4	4,613	0.09%
2020/04/16	4	207.38	6	205.17	209.50	-2	4,551	-0.04%
2020/04/15	2	197.50	21	198.74	197.50	-19	4,513	-0.42%
2020/04/14	21	194.79	4	193.13	198.50	17	4,490	0.38%
2020/04/13	3	192.00	3	192.17	188.00	0	4,527	0.00%
2020/04/10	2	189.50	4	193.25	190.50	-2	4,502	-0.04%
2020/04/09	1	187.00	0	0.00	185.00	1	4,479	0.02%
2020/04/08	2	195.00	2	191.50	191.00	0	4,518	0.00%
2020/04/07	2	192.00	1	194.00	191.50	1	4,510	0.02%
2020/04/06	1	176.00	1	174.00	180.00	0	4,504	0.00%
2020/04/01	4	171.88	7	173.07	173.50	-3	4,503	-0.07%
2020/03/31	5	172.30	0	0.00	172.00	5	4,583	0.11%
2020/03/30	1	171.00	1	176.50	176.50	0	4,537	0.00%
2020/03/27	3	170.50	7	169.57	172.50	-4	4,511	-0.09%
2020/03/26	10	147.25	16	151.19	162.00	-6	4,447	-0.13%
2020/03/25	10	148.00	0	0.00	151.00	10	4,348	0.23%
2020/03/23	2	128.00	2	125.00	125.00	0	4,343	0.00%
2020/03/20	3	134.33	3	137.17	134.50	0	4,330	0.00%
2020/03/17	3	150.33	3	142.50	142.50	0	4,382	0.00%
2020/03/13	2	162.00	3	160.50	160.50	-1	4,314	-0.02%
2020/03/12	1	173.50	5	180.30	171.00	-4	4,218	-0.09%
2020/03/11	1	201.00	0	0.00	189.50	1	4,150	0.02%
2020/03/09	1	202.00	0	0.00	198.00	1	4,128	0.02%
2020/03/06	8	210.00	1	211.00	207.50	7	4,114	0.17%
2020/03/05	5	212.70	1	215.00	215.00	4	4,117	0.10%
2020/03/04	1	211.00	0	0.00	206.00	1	4,157	0.02%
2020/03/02	2	213.50	4	215.88	215.00	-2	4,264	-0.05%
2020/02/27	0	0.00	1	209.00	209.00	-1	4,440	-0.02%
2020/02/26	2	227.50	2	224.00	224.00	0	4,425	0.00%
2020/02/25	4	227.63	4	226.50	226.50	0	4,489	0.00%
2020/02/24	4	226.50	2	226.00	226.00	2	4,487	0.04%
2020/02/21	14	232.64	0	0.00	231.00	14	4,509	0.31%
2020/02/20	1	235.50	0	0.00	235.00	1	4,551	0.02%
2020/02/18	1	236.50	1	233.00	233.00	0	4,646	0.00%
2020/02/14	2	233.25	2	237.00	237.50	0	4,734	0.00%
2020/02/10	1	222.00	3	218.83	215.00	-2	4,897	-0.04%
2020/02/06	4	214.38	3	218.17	220.00	1	5,249	0.02%
2020/02/03	0	0.00	2	201.50	208.00	-2	5,326	-0.04%
2020/01/31	2	208.00	1	208.50	209.00	1	5,385	0.02%
2020/01/30	0	0.00	1	214.50	203.50	-1	5,664	-0.02%
2020/01/20	9	218.22	4	221.25	226.00	5	5,876	0.09%
2020/01/17	1	221.50	2	223.25	222.50	-1	5,912	-0.02%
2020/01/16	15	221.47	3	220.50	221.00	12	6,121	0.20%
2020/01/15	4	230.50	2	228.00	228.00	2	6,087	0.03%
2020/01/14	1	233.00	1	233.00	232.00	0	6,096	0.00%
2020/01/13	3	231.33	7	232.00	235.00	-4	6,082	-0.07%
2020/01/10	10	224.50	6	226.83	227.00	4	6,065	0.07%
2020/01/09	1	230.00	1	234.50	229.00	0	6,036	0.00%
2020/01/08	1	221.00	1	225.00	231.00	0	6,028	0.00%
2020/01/07	5	221.20	4	225.25	226.00	1	6,004	0.02%
2020/01/06	10	234.50	5	234.50	237.00	5	5,964	0.08%
2020/01/02	5	241.00	0	0.00	235.50	5	5,935	0.08%
2019/12/31	0	0.00	1	231.50	234.50	-1	5,959	-0.02%
2019/12/30	1	231.00	0	0.00	229.00	1	5,993	0.02%
2019/12/27	0	0.00	1	226.00	226.00	-1	5,962	-0.02%
2019/12/26	1	229.50	0	0.00	229.50	1	5,924	0.02%
2019/12/17	6	204.92	1	202.50	202.00	5	5,691	0.09%
2019/12/13	1	198.50	1	198.50	198.50	0	5,761	0.00%
2019/12/12	0	0.00	3	196.00	202.00	-3	5,687	-0.05%
2019/12/11	1	195.00	1	193.00	192.00	0	5,535	0.00%
2019/12/10	0	0.00	3	191.00	192.50	-3	5,519	-0.05%
2019/12/09	4	188.50	4	188.00	188.50	0	5,511	0.00%
2019/12/06	4	188.50	1	187.50	187.00	3	5,514	0.05%
2019/12/02	1	189.50	1	190.50	194.00	0	5,430	0.00%
2019/11/29	16	204.31	11	195.09	195.00	5	5,421	0.09%
2019/11/27	4	197.13	9	204.56	199.00	-5	5,363	-0.09%
2019/11/26	5	201.20	2	201.00	199.50	3	5,202	0.06%
2019/11/22	20	186.00	17	186.62	184.00	3	4,963	0.06%
2019/11/20	4	180.13	13	178.19	184.00	-9	4,987	-0.18%
2019/11/19	1	180.50	1	182.00	182.50	0	4,963	0.00%
2019/11/15	13	189.88	2	191.00	194.00	11	4,863	0.23%
2019/11/14	17	188.71	9	183.22	179.50	8	4,760	0.17%
2019/11/13	7	184.07	0	0.00	184.50	7	4,701	0.15%
2019/11/12	6	182.50	1	181.50	182.00	5	4,724	0.11%
2019/11/11	0	0.00	10	186.00	180.00	-10	4,721	-0.21%
2019/11/08	2	189.25	2	192.25	190.00	0	4,673	0.00%
2019/11/07	6	188.33	6	189.17	195.00	0	4,621	0.00%
2019/11/06	20	188.73	22	189.07	188.00	-2	4,593	-0.04%
2019/11/05	8	173.81	9	178.17	182.50	-1	4,397	-0.02%
2019/11/01	0	0.00	1	168.00	170.00	-1	4,154	-0.02%
2019/10/31	1	166.50	1	163.50	170.00	0	4,146	0.00%
2019/10/30	3	165.67	0	0.00	166.50	3	4,089	0.07%
2019/10/29	17	166.35	17	168.35	165.00	0	4,049	0.00%
2019/10/28	1	158.00	4	159.38	164.00	-3	3,776	-0.08%
2019/10/25	13	148.58	0	0.00	149.50	13	3,537	0.37%
2019/10/18	1	139.00	1	138.00	138.00	0	3,422	0.00%
2019/10/14	0	0.00	2	145.00	144.00	-2	3,505	-0.06%
2019/10/07	13	141.31	11	143.64	140.00	2	3,519	0.06%
2019/10/04	0	0.00	1	135.00	137.50	-1	3,464	-0.03%
2019/10/02	2	130.00	2	128.50	128.50	0	3,371	0.00%
2019/09/27	3	125.50	0	0.00	127.50	3	3,391	0.09%
2019/09/25	1	132.00	0	0.00	132.50	1	3,349	0.03%
2019/09/23	0	0.00	2	144.50	142.00	-2	3,357	-0.06%
2019/09/20	2	143.00	0	0.00	143.00	2	3,339	0.06%
2019/09/18	2	133.50	3	135.67	134.50	-1	3,204	-0.03%
2019/09/17	2	132.50	1	131.50	130.50	1	3,154	0.03%
2019/09/12	0	0.00	1	138.50	139.00	-1	3,126	-0.03%
2019/09/11	1	134.50	0	0.00	134.00	1	3,154	0.03%
2019/08/30	3	149.67	3	145.33	147.00	0	3,239	0.00%
2019/08/26	1	147.00	5	145.00	144.50	-4	3,393	-0.12%
2019/08/16	0	0.00	35	151.61	153.50	-35	3,411	-1.03%
2019/08/15	0	0.00	1	147.50	148.00	-1	3,395	-0.03%
2019/08/14	0	0.00	1	145.00	145.00	-1	3,397	-0.03%
2019/08/13	3	142.83	3	139.00	139.00	0	3,361	0.00%
2019/08/08	49	143.73	2	145.00	145.00	47	3,288	1.43%
2019/08/07	8	129.81	17	131.12	132.00	-9	3,167	-0.28%
2019/08/06	2	124.00	2	128.00	128.00	0	3,136	0.00%
2019/08/05	3	126.00	4	125.25	124.50	-1	3,123	-0.03%
2019/08/01	2	131.50	2	130.50	130.50	0	3,217	0.00%
2019/07/31	1	128.50	3	125.33	128.00	-2	3,280	-0.06%
2019/07/30	2	137.00	0	0.00	129.50	2	3,261	0.06%
2019/07/22	1	134.50	1	138.50	141.00	0	3,207	0.00%
2019/07/19	1	136.50	1	132.50	132.00	0	3,222	0.00%
2019/07/18	0	0.00	4	129.50	134.00	-4	3,224	-0.12%
2019/07/17	2	129.75	1	129.50	130.50	1	3,225	0.03%
2019/07/16	5	128.30	1	130.00	128.00	4	3,201	0.12%
2019/07/15	15	125.90	13	126.77	127.50	2	3,289	0.06%
2019/07/10	2	119.50	7	120.21	121.00	-5	3,349	-0.15%
2019/07/09	0	0.00	1	115.00	114.50	-1	3,435	-0.03%
2019/07/05	0	0.00	1	117.00	116.50	-1	3,488	-0.03%
2019/07/03	1	119.00	0	0.00	119.50	1	3,532	0.03%
2019/07/02	5	125.10	0	0.00	126.00	5	3,530	0.14%
2019/07/01	4	124.75	5	126.40	125.00	-1	3,573	-0.03%
2019/06/26	2	117.50	2	118.00	118.00	0	3,718	0.00%
2019/06/20	1	122.50	0	0.00	122.50	1	3,877	0.03%
2019/06/19	8	120.44	11	119.45	120.00	-3	3,980	-0.08%
2019/06/17	2	118.50	2	118.00	118.00	0	4,090	0.00%
2019/06/14	0	0.00	5	118.00	116.00	-5	4,156	-0.12%
2019/06/11	9	121.94	1	121.50	123.00	8	4,519	0.18%
2019/06/03	1	114.50	1	115.50	115.50	0	4,330	0.00%
2019/05/31	1	110.00	1	111.50	112.50	0	4,368	0.00%
2019/05/29	1	108.00	1	106.00	110.00	0	4,275	0.00%
2019/05/08	2	109.50	2	110.50	109.00	0	4,668	0.00%
2019/05/06	0	0.00	1	114.50	114.50	-1	4,653	-0.02%
2019/04/29	4	111.00	0	0.00	113.50	4	4,562	0.09%
2019/04/25	0	0.00	8	114.50	112.50	-8	4,483	-0.18%
2019/04/24	1	124.50	2	119.50	119.50	-1	4,401	-0.02%
2019/04/23	2	124.25	3	126.17	123.00	-1	4,378	-0.02%
2019/04/22	5	128.10	0	0.00	129.50	5	4,393	0.11%
2019/04/19	0	0.00	30	131.68	128.00	-30	4,393	-0.68%
2019/04/18	6	126.75	1	126.50	125.00	5	4,265	0.12%
2019/04/17	25	129.00	0	0.00	125.50	25	4,297	0.58%
2019/04/15	1	118.00	1	124.00	125.00	0	4,309	0.00%
2019/04/12	1	118.50	1	120.49	117.00	0	4,188	0.00%
2019/04/03	0	0.00	1	130.00	131.00	-1	4,163	-0.02%
2019/04/02	5	123.00	4	128.75	129.50	1	4,142	0.02%
2019/04/01	0	0.00	3	117.50	118.00	-3	4,037	-0.07%
2019/03/29	1	115.00	0	0.00	115.00	1	4,030	0.02%
2019/03/28	4	116.50	1	115.50	115.50	3	4,049	0.07%
2019/03/20	2	120.50	2	122.50	120.50	0	3,948	0.00%
2019/03/18	1	113.00	22	116.95	115.50	-21	3,968	-0.53%
2019/03/15	25	108.02	4	107.63	108.50	21	3,756	0.56%
2019/03/06	0	0.00	1	97.60	100.00	-1	3,613	-0.03%
2019/02/25	0	0.00	1	104.50	99.20	-1	3,414	-0.03%
2019/02/22	1	101.00	0	0.00	102.00	1	3,296	0.03%
2019/02/20	0	0.00	6	100.50	98.90	-6	3,192	-0.19%
2019/02/18	2	101.50	0	0.00	102.00	2	3,075	0.07%
2019/02/15	6	98.80	0	0.00	98.30	6	3,011	0.20%
2019/02/14	0	0.00	2	94.60	97.00	-2	2,871	-0.07%
2019/02/13	3	92.30	17	90.79	88.20	-14	2,716	-0.52%
2019/02/11	15	90.00	1	90.00	89.50	14	2,647	0.53%
2019/01/30	0	0.00	2	84.10	83.80	-2	2,566	-0.08%
2019/01/28	3	85.90	0	0.00	85.00	3	2,519	0.12%
2019/01/25	6	84.02	7	85.44	85.00	-1	2,528	-0.04%
2019/01/23	0	0.00	1	80.50	81.40	-1	2,513	-0.04%
2019/01/22	1	82.70	1	81.60	81.20	0	2,533	0.00%
2019/01/21	1	81.50	0	0.00	81.50	1	2,528	0.04%
2019/01/18	0	0.00	1	82.40	81.50	-1	2,536	-0.04%
2019/01/14	0	0.00	1	82.20	82.20	-1	2,507	-0.04%
2019/01/10	1	83.70	0	0.00	84.20	1	2,420	0.04%
2019/01/09	2	83.50	3	83.40	83.70	-1	2,394	-0.04%
2019/01/08	6	81.58	3	82.30	81.60	3	2,310	0.13%
2018/12/28	1	79.90	1	79.30	78.20	0	2,228	0.00%
2018/12/21	3	79.03	3	80.40	79.80	0	2,197	0.00%
2018/12/20	0	0.00	1	76.70	76.70	-1	2,179	-0.05%
2018/12/19	0	0.00	2	79.95	78.60	-2	2,204	-0.09%
2018/12/18	2	78.50	0	0.00	78.50	2	2,229	0.09%
2018/12/17	6	79.30	8	80.91	81.20	-2	2,316	-0.09%
2018/12/14	4	79.30	5	78.38	77.50	-1	2,482	-0.04%
2018/12/13	4	82.25	3	81.90	78.20	1	2,538	0.04%
2018/12/12	4	81.15	0	0.00	80.80	4	2,620	0.15%
2018/12/11	1	79.00	1	80.80	80.80	0	2,844	0.00%
2018/11/29	0	0.00	15	77.73	75.10	-15	3,747	-0.40%
2018/11/28	30	75.80	15	77.20	77.20	15	3,691	0.41%
2018/11/12	0	0.00	1	66.70	66.10	-1	3,565	-0.03%
2018/11/09	1	66.70	0	0.00	65.40	1	3,554	0.03%
2018/11/06	2	64.00	0	0.00	63.10	2	3,483	0.06%
2018/11/02	0	0.00	2	65.00	65.00	-2	3,466	-0.06%
2018/10/26	0	0.00	3	55.50	53.80	-3	3,286	-0.09%
2018/10/24	0	0.00	3	61.10	61.50	-3	3,240	-0.09%
2018/10/23	6	63.00	0	0.00	63.00	6	3,231	0.19%
2018/10/18	2	64.60	2	63.90	64.00	0	3,224	0.00%
2018/10/17	0	65.10	0	0.00	65.10	0	3,212	0.00%
2018/10/16	0	0.00	6	61.50	61.60	-6	3,173	-0.19%
2018/10/12	6	61.90	0	0.00	61.90	6	3,153	0.19%
2018/10/04	1	73.20	1	74.10	72.80	0	3,012	0.00%
2018/10/03	1	75.60	1	76.40	75.50	0	2,975	0.00%
2018/10/01	2	79.10	2	80.50	83.40	0	2,857	0.00%
2018/09/27	1	83.10	1	83.00	81.30	0	2,765	0.00%
2018/09/25	0	0.00	2	81.50	81.30	-2	2,664	-0.08%
2018/09/21	5	80.00	5	78.86	81.30	0	2,600	0.00%
2018/09/20	5	80.48	5	84.50	77.10	0	2,455	0.00%
2018/09/19	3	88.00	3	85.60	85.60	0	2,232	0.00%
2018/09/18	5	88.44	3	86.00	85.50	2	2,130	0.09%
2018/09/17	2	85.75	3	86.73	90.60	-1	1,923	-0.05%
2018/09/13	1	83.50	2	82.90	78.60	-1	1,520	-0.07%
2018/09/11	5	83.06	6	85.77	79.10	-1	1,305	-0.08%
2018/09/10	3	84.20	2	81.10	80.60	1	1,071	0.09%
2018/09/07	9	85.89	7	84.41	84.00	2	997	0.20%
2018/09/06	4	80.48	7	81.00	84.70	-3	822	-0.36%
2018/09/05	4	76.25	12	75.81	77.00	-8	476	-1.68%
2018/09/03	0	0.00	4	69.90	69.10	-4	375	-1.06%
2018/08/13	2	64.00	0	0.00	64.00	2	596	0.34%
2018/08/01	2	71.00	0	0.00	70.80	2	592	0.34%
2018/07/30	10	72.50	0	0.00	71.90	10	590	1.69%
2018/07/27	0	0.00	4	74.00	71.80	-4	576	-0.69%
2018/06/21	0	0.00	1	69.00	70.00	-1	491	-0.20%
2018/06/20	2	67.40	0	0.00	68.80	2	489	0.41%
2018/06/11	2	72.20	6	71.50	71.50	-4	441	-0.91%
2018/06/06	4	75.10	0	0.00	73.50	4	417	0.96%
2018/06/05	2	75.70	0	0.00	74.70	2	408	0.49%
2018/06/04	0	0.00	2	75.30	75.40	-2	409	-0.49%
2018/05/28	2	71.00	0	0.00	71.80	2	287	0.70%
2018/01/04	1	72.50	1	72.80	72.50	0	763	0.00%