裕融 (9941)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
1,789張
產業
上市其他類股
603人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	144.00	1	144.00	144.00	-1	1,315	-0.08%
2024/05/09	0	0.00	1.1	145.56	145.00	-1.1	1,348	-0.08%
2024/04/30	0	0.00	6	148.00	148.00	-6	1,299	-0.46%
2024/04/24	0	0.00	0.5	148.00	148.50	-0.5	1,294	-0.04%
2024/04/22	0	146.50	0	0.00	147.00	0	1,313	0.00%
2024/03/15	0	0.00	7	148.57	149.50	-7	1,127	-0.62%
2024/03/14	0	0.00	8	150.50	150.50	-8	1,119	-0.71%
2024/03/13	0	0.00	1	151.00	151.00	-1	1,095	-0.09%
2024/03/08	2	149.25	19	148.39	148.00	-17	958	-1.77%
2024/02/26	0	165.50	0	0.00	165.00	0	748	0.00%
2024/02/15	0.1	168.00	0	0.00	166.50	0.1	675	0.01%
2024/01/23	0.2	176.00	0	0.00	175.00	0.2	607	0.03%
2024/01/18	0.1	176.50	0	0.00	176.00	0.1	592	0.01%
2024/01/10	2	179.50	0	0.00	180.50	2	539	0.37%
2023/12/26	0.1	184.50	0	0.00	184.50	0.1	485	0.02%
2023/12/22	0	183.50	0	0.00	182.50	0	496	0.01%
2023/12/20	0	185.00	0	0.00	184.00	0	492	0.01%
2023/12/18	1	186.00	0	0.00	186.00	1	498	0.20%
2023/12/07	0.1	187.50	0	0.00	187.00	0.1	476	0.02%
2023/11/15	3	184.33	0.3	185.00	185.50	2.7	486	0.56%
2023/11/13	0.1	183.41	0	0.00	181.50	0.1	493	0.02%
2023/11/09	0.4	185.00	0	0.00	186.00	0.4	503	0.09%
2023/10/12	0	0.00	0.2	183.00	185.00	-0.2	789	-0.03%
2023/10/11	0.1	182.00	0	0.00	182.50	0.1	798	0.01%
2023/09/28	0.1	183.50	0	0.00	183.50	0.1	846	0.01%
2023/09/26	0.5	181.00	0	0.00	180.00	0.5	877	0.06%
2023/09/18	0.2	181.50	0	0.00	181.00	0.2	894	0.02%
2023/09/14	0.1	183.00	0	0.00	182.50	0.1	903	0.01%
2023/09/13	2	179.75	0	0.00	179.50	2	907	0.22%
2023/09/04	0	184.50	0	0.00	183.00	0	926	0.00%
2023/08/30	1	177.50	0	0.00	178.00	1	928	0.11%
2023/08/18	0	173.50	0	0.00	174.00	0	912	0.00%
2023/08/14	5.1	175.52	0	0.00	176.00	5.1	911	0.55%
2023/08/08	0.1	186.50	0	0.00	184.50	0.1	891	0.01%
2023/08/07	0	184.00	0	0.00	185.00	0	905	0.00%
2023/08/04	0	189.50	0	0.00	187.50	0	916	0.00%
2023/08/02	0	191.33	0	0.00	191.00	0	920	0.00%
2023/08/01	0	191.50	0	0.00	192.00	0	915	0.00%
2023/07/31	0	192.75	0	0.00	189.50	0	927	0.00%
2023/07/28	0.3	194.84	0	0.00	193.50	0.3	910	0.03%
2023/07/27	0.1	196.23	0	0.00	194.50	0.1	910	0.01%
2023/07/26	0.1	196.00	0	0.00	196.50	0.1	909	0.01%
2023/07/24	0	215.50	0	0.00	212.50	0	848	0.00%
2023/07/20	0	217.00	0	0.00	218.50	0	832	0.00%
2023/07/19	0.2	217.05	0	0.00	215.50	0.2	818	0.03%
2023/07/18	0	218.00	0	0.00	217.00	0	815	0.00%
2023/07/17	0	218.00	2	218.75	218.50	-2	807	-0.25%
2023/07/14	0	215.00	0	0.00	215.00	0	804	0.00%
2023/07/13	1	213.48	0	0.00	212.50	1	793	0.13%
2023/07/12	0	211.00	0	0.00	210.50	0	784	0.00%
2023/07/11	0.1	207.50	1	207.00	209.00	-1	798	-0.12%
2023/07/10	0	208.00	0	0.00	207.00	0	792	0.00%
2023/07/07	0	204.50	0	0.00	204.50	0	799	0.00%
2023/07/06	0	207.75	0	0.00	205.00	0	827	0.00%
2023/07/05	0	207.50	0	0.00	210.00	0	822	0.00%
2023/07/04	0.4	205.27	0	0.00	206.50	0.4	801	0.05%
2023/06/30	0.1	198.50	0	0.00	198.50	0.1	789	0.01%
2023/06/29	0.2	199.00	0	0.00	198.00	0.2	793	0.03%
2023/06/28	0.6	196.41	0	0.00	198.50	0.6	806	0.08%
2023/06/27	0	194.00	0	0.00	194.50	0	801	0.00%
2023/06/26	1.1	195.10	0	0.00	194.00	1.1	804	0.14%
2023/06/21	0.2	198.30	0	0.00	197.50	0.2	802	0.03%
2023/06/20	0	201.00	0	0.00	199.00	0	793	0.00%
2023/06/19	0.1	200.98	0	0.00	200.50	0.1	799	0.01%
2023/06/16	0	199.75	0	0.00	197.50	0	794	0.00%
2023/06/15	0	200.00	0	0.00	199.50	0	790	0.00%
2023/06/14	0.1	199.50	0	0.00	200.00	0.1	795	0.01%
2023/06/13	1	198.00	0	0.00	198.00	1	812	0.12%
2023/06/12	0.2	199.00	0	0.00	198.50	0.2	818	0.02%
2023/06/09	0	199.00	0	0.00	199.00	0	839	0.00%
2023/06/08	0	199.25	0	0.00	198.00	0	859	0.00%
2023/06/07	0	200.00	0	0.00	200.50	0	886	0.00%
2023/06/06	0	199.00	0	0.00	199.00	0	892	0.00%
2023/06/05	0	197.00	0	0.00	197.00	0	895	0.00%
2023/06/01	0.1	195.00	0	0.00	195.00	0.1	933	0.01%
2023/05/26	0	0.00	1	197.50	197.00	-1	976	-0.10%
2023/05/22	0	0.00	0.1	196.00	196.50	-0.1	987	-0.01%
2023/05/19	1	195.00	0	0.00	193.50	1	982	0.10%
2023/05/18	0	0.00	0.1	194.00	194.50	-0.1	983	-0.01%
2023/05/15	0	0.00	10	189.55	188.50	-10	977	-1.02%
2023/05/12	7	190.00	0	0.00	191.50	7	966	0.72%
2023/05/05	0	0.00	2	187.50	190.00	-2	923	-0.22%
2023/04/26	0.1	182.00	0	0.00	183.00	0.1	968	0.01%
2023/04/21	0.1	186.00	0	0.00	182.50	0.1	1,031	0.01%
2023/04/13	0.1	184.00	0	0.00	184.50	0.1	1,013	0.01%
2023/04/11	0.1	183.00	1	182.00	185.00	-0.9	1,004	-0.09%
2023/03/31	0	0.00	3	180.00	179.50	-3	969	-0.31%
2023/03/24	0	0.00	1	176.50	176.00	-1	951	-0.11%
2023/03/21	0	0.00	2	174.50	174.50	-2	946	-0.21%
2023/03/20	2	171.50	0	0.00	173.50	2	942	0.21%
2023/03/17	9	172.50	0	0.00	172.50	9	936	0.96%
2023/03/08	1	180.00	0	0.00	180.00	1	900	0.11%
2023/03/07	0	0.00	0.2	182.00	182.00	-0.2	899	-0.02%
2023/03/06	0	0.00	1	178.50	178.50	-1	878	-0.11%
2023/03/01	0	0.00	1	174.00	173.50	-1	840	-0.12%
2023/02/09	1	172.00	0	0.00	172.00	1	854	0.12%
2023/01/31	0	0.00	10	167.00	166.50	-10	850	-1.18%
2023/01/16	15	163.50	5	162.50	163.00	10	834	1.20%
2022/12/15	0	0.00	1	159.00	161.00	-1	942	-0.11%
2022/12/14	1	159.00	0	0.00	158.50	1	938	0.11%
2022/11/25	0	0.00	0.3	153.00	152.50	-0.3	969	-0.03%
2022/11/21	9	148.50	1	148.00	148.00	8	1,108	0.72%
2022/11/16	2	147.50	0	0.00	147.50	2	1,172	0.17%
2022/11/14	10	152.00	10	152.00	151.50	0	1,181	0.00%
2022/11/09	0.5	143.50	0	0.00	143.50	0.5	1,166	0.04%
2022/11/04	0	0.00	1	140.00	140.00	-1	1,165	-0.09%
2022/11/02	1	136.50	0	0.00	137.00	1	1,164	0.09%
2022/10/12	0.5	136.50	0	0.00	138.00	0.5	1,166	0.04%
2022/10/06	1	144.50	0	0.00	144.50	1	1,143	0.09%
2022/10/04	0	0.00	0.1	143.50	143.50	-0.1	1,135	-0.01%
2022/10/03	0.1	141.00	0	0.00	140.00	0.1	1,129	0.01%
2022/09/28	0.5	147.50	0	0.00	143.00	0.5	1,106	0.05%
2022/09/27	0	0.00	1	148.00	149.00	-1	1,085	-0.09%
2022/09/26	4	151.88	0	0.00	150.50	4	1,074	0.37%
2022/09/16	0	0.00	25	158.00	157.00	-25	1,078	-2.32%
2022/09/15	0	0.00	0.3	157.50	158.50	-0.3	1,080	-0.03%
2022/09/14	1	156.00	0	0.00	156.00	1	1,076	0.09%
2022/09/02	2	156.00	0	0.00	156.00	2	1,046	0.19%
2022/09/01	1	159.00	1	158.00	158.50	0	1,009	0.00%
2022/08/31	1	161.00	0	0.00	162.00	1	974	0.10%
2022/08/26	0.6	169.50	3	169.50	168.50	-2.4	836	-0.29%
2022/08/25	3	169.00	0	0.00	170.50	3	825	0.36%
2022/08/24	1	161.00	0	0.00	164.50	1	804	0.12%
2022/08/08	1	177.50	0	0.00	178.00	1	718	0.14%
2022/07/29	0	0.00	1	178.50	178.50	-1	790	-0.13%
2022/07/28	0.2	177.50	0	0.00	176.50	0.2	779	0.03%
2022/07/26	1	175.00	0	0.00	179.50	1	763	0.13%
2022/07/22	1	208.50	0	0.00	208.00	1	710	0.14%
2022/07/21	0	0.00	1	202.00	205.00	-1	725	-0.14%
2022/07/20	1	212.50	0	0.00	208.00	1	716	0.14%
2022/07/14	0	0.00	1	211.50	212.00	-1	737	-0.14%
2022/07/04	1	200.50	0	0.00	200.50	1	760	0.13%
2022/07/01	1	209.00	1	204.50	203.00	0	758	0.00%
2022/06/30	0	0.00	1	215.50	214.50	-1	735	-0.14%
2022/06/17	2	214.50	0	0.00	215.50	2	721	0.28%
2022/06/02	0	0.00	1	219.00	219.00	-1	858	-0.12%
2022/05/26	1	213.00	0	0.00	211.50	1	884	0.11%
2022/04/11	0	0.00	1	234.50	234.50	-1	771	-0.13%
2022/04/08	1	237.50	0	0.00	235.00	1	768	0.13%
2022/03/28	0	0.00	1	225.00	228.00	-1	722	-0.14%
2022/03/23	1	232.00	0	0.00	231.00	1	713	0.14%
2022/03/22	0	0.00	1	229.00	230.00	-1	699	-0.14%
2022/03/21	1	228.00	0	0.00	227.50	1	692	0.14%
2022/03/17	0	0.00	1	217.00	218.00	-1	669	-0.15%
2022/03/16	1	219.00	0	0.00	215.50	1	659	0.15%
2022/03/14	0	0.00	1	220.00	223.00	-1	629	-0.16%
2022/03/08	1	200.00	0	0.00	198.50	1	557	0.18%
2022/03/07	0	0.00	1	207.00	210.00	-1	535	-0.19%
2022/03/04	1	210.00	0	0.00	209.00	1	527	0.19%
2022/03/03	0	0.00	1	212.00	213.50	-1	523	-0.19%
2022/03/02	1	208.00	0	0.00	208.50	1	522	0.19%
2022/03/01	0	0.00	1	206.00	205.50	-1	515	-0.19%
2022/02/25	1	203.50	0	0.00	202.00	1	507	0.20%
2022/02/24	0	0.00	1	202.00	199.50	-1	496	-0.20%
2022/02/22	1	201.50	1	197.50	201.50	0	474	0.00%
2022/02/21	1	201.00	1	199.50	201.50	0	469	0.00%
2022/02/18	1	193.50	0	0.00	193.50	1	457	0.22%
2022/02/17	0	0.00	1	192.50	192.00	-1	457	-0.22%
2022/02/15	1	186.00	0	0.00	187.00	1	445	0.22%
2022/02/14	0	0.00	1	185.50	185.50	-1	446	-0.22%
2022/01/26	0	0.00	0.2	175.00	174.50	-0.2	461	-0.03%
2022/01/20	1	175.50	0	0.00	177.50	1	462	0.22%
2022/01/18	0	0.00	1	180.00	179.50	-1	474	-0.21%
2021/12/29	0	0.00	5	174.30	174.50	-5	426	-1.17%
2021/11/30	1	172.00	1	171.00	169.00	0	558	0.00%
2021/11/11	1	174.50	0	0.00	174.00	1	764	0.13%
2021/11/03	0	0.00	0	170.00	169.50	0	814	0.00%
2021/10/29	0	0.00	1	168.50	168.50	-1	842	-0.12%
2021/10/26	0	0.00	15	167.50	167.50	-15	844	-1.78%
2021/10/19	1	162.00	0	0.00	162.00	1	866	0.12%
2021/10/08	0	0.00	1	163.00	162.50	-1	914	-0.11%
2021/09/22	20	161.88	0	0.00	162.50	20	980	2.04%
2021/09/15	0	0.00	1	166.50	167.00	-1	946	-0.11%
2021/09/14	1	169.50	0	0.00	170.00	1	940	0.11%
2021/09/13	1	168.50	0	0.00	168.50	1	931	0.11%
2021/09/08	0	0.00	3	160.00	160.50	-3	925	-0.32%
2021/09/01	1	163.00	1	162.50	162.50	0	908	0.00%
2021/08/26	1	170.00	0	0.00	170.00	1	853	0.12%
2021/08/25	1	165.00	1	165.50	165.00	0	836	0.00%
2021/08/23	1	177.00	0	0.00	181.50	1	760	0.13%
2021/08/17	0	0.00	20	173.50	171.00	-20	720	-2.78%
2021/08/16	20	170.00	1	171.00	170.50	19	708	2.68%
2021/08/06	1	177.00	0	0.00	179.50	1	676	0.15%
2021/06/11	0	0.00	1	137.00	137.00	-1	820	-0.12%
2021/06/04	0	0.00	1	135.00	135.00	-1	861	-0.12%
2021/05/18	0	0.00	1	130.00	130.00	-1	910	-0.11%
2021/05/17	1	125.00	10	124.00	124.00	-9	907	-0.99%
2021/05/13	10	123.00	0	0.00	128.50	10	873	1.15%
2021/05/12	0	0.00	15	123.23	125.50	-15	850	-1.76%
2021/05/11	0	0.00	10	134.00	133.50	-10	810	-1.23%
2021/05/07	0	0.00	1	135.00	136.00	-1	791	-0.13%
2021/05/06	1	130.00	0	0.00	131.00	1	785	0.13%
2021/05/04	10	130.40	0	0.00	129.50	10	778	1.28%
2021/04/26	0	0.00	10	134.50	135.00	-10	749	-1.33%
2021/04/13	2	137.25	0	0.00	134.00	2	812	0.25%
2021/04/12	1	137.50	5	136.50	137.50	-4	799	-0.50%
2021/04/01	0	0.00	50	126.50	126.50	-50	743	-6.72%
2021/03/31	0	0.00	5	127.00	127.00	-5	734	-0.68%
2021/03/26	0	0.00	1	123.00	123.50	-1	689	-0.14%
2021/03/17	10	115.00	0	0.00	114.00	10	602	1.66%
2021/03/16	5	114.00	0	0.00	114.50	5	598	0.83%
2021/03/15	5	112.00	0	0.00	112.50	5	597	0.84%
2021/03/12	0	0.00	5	113.00	113.50	-5	589	-0.85%
2021/03/11	0	0.00	5	115.00	115.00	-5	590	-0.85%
2021/03/10	5	113.00	1	113.00	113.00	4	572	0.70%
2021/03/09	0	0.00	1	111.50	111.50	-1	564	-0.18%
2021/03/08	5	110.50	0	0.00	110.50	5	553	0.90%
2021/01/15	1	105.00	0	0.00	103.00	1	488	0.20%
2021/01/07	0.4	101.00	0	0.00	101.50	0.4	356	0.10%
2021/01/06	0	0.00	10	100.00	100.50	-10	350	-2.85%
2021/01/04	0	0.00	3	101.00	101.00	-3	341	-0.88%
2020/12/28	10	100.50	0	0.00	100.50	10	329	3.03%
2020/12/04	0.4	100.50	0	0.00	100.00	0.4	321	0.13%
2020/11/30	0	0.00	1	102.00	101.50	-1	330	-0.30%
2020/11/26	1	102.00	0	0.00	102.00	1	332	0.30%
2020/11/10	5	99.90	0	0.00	99.90	5	445	1.12%
2020/11/02	3	96.60	0	0.00	96.60	3	469	0.64%
2020/10/26	4	99.20	0	0.00	98.90	4	473	0.85%
2020/10/23	0.1	98.20	0.9	98.20	98.20	-0.8	475	-0.16%
2020/09/24	0	0.00	5	95.70	95.70	-5	560	-0.89%
2020/09/09	0	0.00	9	100.22	100.00	-9	565	-1.59%
2020/09/07	0	0.00	1	101.50	101.50	-1	576	-0.17%
2020/08/27	1	100.00	0	0.00	99.60	1	586	0.17%
2020/08/20	10	112.00	10	112.50	112.00	0	497	0.00%
2020/08/07	5	106.00	0	0.00	106.00	5	427	1.17%
2020/08/05	5	105.50	0	0.00	105.50	5	428	1.17%
2020/07/15	0	0.00	10	111.00	111.50	-10	459	-2.18%
2020/07/14	10	111.00	0	0.00	109.50	10	469	2.13%
2020/07/10	1	111.00	10	111.50	111.00	-9	479	-1.88%
2020/07/01	10	110.00	0	0.00	110.50	10	503	1.99%
2020/06/30	20	108.50	0	0.00	109.00	20	508	3.94%
2020/06/29	20	107.50	0	0.00	108.00	20	515	3.88%
2020/06/03	0	0.00	2	105.50	106.50	-2	710	-0.28%
2020/05/14	0	0.00	10	98.10	97.90	-10	721	-1.39%
2020/05/11	10	100.50	0	0.00	100.00	10	720	1.39%
2020/05/08	0	0.00	10	99.50	99.30	-10	713	-1.40%
2020/05/05	10	99.10	0	0.00	99.00	10	720	1.39%
2020/05/04	0	0.00	10	98.70	98.00	-10	723	-1.38%
2020/04/30	12	101.08	0	0.00	101.00	12	723	1.66%
2020/04/29	10	97.00	10	100.00	99.80	0	729	0.00%
2020/04/22	10	90.45	0	0.00	91.70	10	744	1.34%
2020/04/21	0	0.00	10	91.27	90.60	-10	741	-1.35%
2020/04/20	5	94.40	0	0.00	94.60	5	727	0.69%
2020/04/17	0	0.00	5	95.00	94.70	-5	731	-0.68%
2020/04/14	0	0.00	1	94.30	94.60	-1	711	-0.14%
2020/04/07	10	87.00	0	0.00	87.90	10	673	1.48%
2020/03/25	0	0.00	7	86.24	85.90	-7	599	-1.17%
2020/03/20	1	75.10	0	0.00	78.60	1	566	0.18%
2020/03/17	1	83.20	0	0.00	82.40	1	503	0.20%
2020/03/13	5	88.30	5	89.58	91.30	0	481	0.00%
2020/02/12	0	0.00	1	108.00	109.50	-1	409	-0.24%
2020/02/03	1	104.00	0	0.00	107.00	1	377	0.27%
2020/01/13	1	118.00	0	0.00	118.50	1	317	0.32%
2019/12/25	0	0.00	20	114.50	115.00	-20	346	-5.78%
2019/12/24	0	0.00	38	114.00	114.00	-38	350	-10.84%
2019/11/27	0	0.00	5	118.50	118.00	-5	322	-1.55%
2019/11/25	5	118.50	0	0.00	117.50	5	318	1.57%
2019/11/07	0	0.00	8.3	114.02	114.50	-8.3	313	-2.65%
2019/11/05	2	114.50	0	0.00	115.00	2	322	0.62%
2019/09/27	1	113.50	0	0.00	111.50	1	647	0.15%
2019/09/26	0	0.00	0.2	113.50	113.50	-0.2	644	-0.03%
2019/09/25	0.5	113.00	0	0.00	113.00	0.5	643	0.08%
2019/09/23	0	0.00	2	113.50	113.50	-2	646	-0.31%
2019/07/25	1	118.50	0	0.00	118.50	1	620	0.16%
2019/06/26	3	115.50	0	0.00	115.00	3	432	0.69%
2019/05/09	0	0.00	37	117.95	117.50	-37	388	-9.54%
2019/05/06	84	116.00	0	0.00	116.00	84	387	21.68%
2019/04/02	3	115.00	0	0.00	115.50	3	326	0.92%
2019/03/29	6	115.00	0	0.00	114.50	6	312	1.92%
2019/03/22	0	0.00	5	109.00	108.50	-5	282	-1.77%
2019/02/18	1	101.00	1	102.50	102.50	0	304	0.00%
2019/02/15	1	101.50	0	0.00	101.50	1	300	0.33%
2018/09/13	0	0.00	1	103.50	104.00	-1	382	-0.26%
2018/09/05	1	103.50	0	0.00	103.00	1	386	0.26%
2018/09/04	1	102.50	0	0.00	103.50	1	393	0.25%
2018/08/23	1	99.80	0	0.00	99.80	1	435	0.23%
2018/08/15	1	100.50	0	0.00	100.50	1	417	0.24%
2018/08/10	1	107.50	0	0.00	107.00	1	411	0.24%
2018/08/07	1	107.50	0	0.00	107.50	1	440	0.23%
2018/06/11	0	0.00	1	119.00	118.50	-1	636	-0.16%
2018/05/29	1	120.50	0	0.00	120.50	1	621	0.16%
2018/05/15	1	120.00	0	0.00	121.00	1	594	0.17%
2018/04/17	1	127.50	2	128.50	127.50	-1	566	-0.18%
2018/04/10	1	123.00	0	0.00	123.00	1	474	0.21%
2018/04/03	0	0.00	1	120.00	119.50	-1	461	-0.22%
2018/03/12	1	117.50	0	0.00	118.00	1	449	0.22%
2018/02/26	0	0.00	2	113.00	112.50	-2	474	-0.42%
2018/02/12	2	111.25	0	0.00	111.00	2	601	0.33%
2018/01/29	1	114.50	0	0.00	114.00	1	606	0.16%
2018/01/26	0	0.00	1	116.50	115.00	-1	603	-0.17%