東陽 (1319)-兆豐-南京券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.5
漲跌
▼2.5
漲幅
-2.17%
成交量
10,627張
產業
上市汽車類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	5	113.50	0	0.00	113.50	5	7,408	0.07%
2024/05/23	0	119.00	0	0.00	112.00	0	7,701	0.00%
2024/05/20	5	124.50	5	125.00	126.50	0	7,565	0.00%
2024/05/14	10	117.00	10	117.50	116.50	0	7,742	0.00%
2024/05/13	0	0.00	2	113.00	111.50	-2	7,693	-0.03%
2024/05/10	0	115.50	10	114.50	114.00	-10	7,682	-0.13%
2024/05/09	40	116.50	30	117.25	114.50	10	7,685	0.13%
2024/05/08	0	0.00	5	115.50	116.00	-5	7,734	-0.06%
2024/05/06	0	0.00	1	116.50	115.50	-1	7,795	-0.01%
2024/04/24	2	117.50	1	118.00	117.50	1	8,677	0.01%
2024/04/23	0	0.00	5	118.50	119.50	-5	8,689	-0.06%
2024/04/22	0	0.00	4	120.50	121.00	-4	8,768	-0.05%
2024/04/19	1	124.00	1	126.00	123.50	0	8,733	0.00%
2024/04/18	1	128.00	85	129.52	127.00	-84	8,689	-0.97%
2024/04/17	0	0.00	956	130.67	129.50	-956	8,644	-11.06%	大賣/鉅額交易
2024/04/16	7	127.07	56	128.43	126.50	-49	8,566	-0.57%
2024/04/15	2	128.00	0	0.00	127.50	2	8,496	0.02%
2024/04/12	10	133.50	56	130.31	131.50	-46	8,436	-0.55%
2024/04/10	4	123.50	0	0.00	123.00	4	8,247	0.05%
2024/04/09	0	0.00	10	124.00	122.50	-10	8,271	-0.12%
2024/04/03	4	120.50	6	121.33	120.50	-2	8,321	-0.02%
2024/04/01	1	124.00	1	123.00	123.00	0	8,269	0.00%
2024/03/29	0	0.00	5	126.50	125.00	-5	8,172	-0.06%
2024/03/28	201	125.50	100	125.75	125.00	101	7,772	1.30%	大買/鉅額交易
2024/03/27	0	0.00	4	119.00	125.00	-4	7,544	-0.05%
2024/03/26	34	117.00	34	117.41	118.50	0	7,452	0.00%
2024/03/25	0	0.00	2	120.00	118.50	-2	7,349	-0.03%
2024/03/21	4	118.25	0	0.00	120.00	4	7,461	0.05%
2024/03/20	8	120.69	2	120.50	121.50	6	7,495	0.08%
2024/03/19	1	124.50	1	124.00	126.50	0	7,299	0.00%
2024/03/18	507	123.29	2	122.50	125.00	505	7,083	7.13%	大買/鉅額交易
2024/03/15	10	111.00	10	111.35	115.50	0	6,842	0.00%
2024/03/14	9	113.44	15	114.87	112.00	-6	6,713	-0.09%
2024/03/13	3	109.83	2.2	110.42	113.00	0.8	6,648	0.01%
2024/03/12	0	0.00	5	102.60	108.00	-5	6,662	-0.08%
2024/03/11	1	98.40	4	98.60	98.40	-3	7,003	-0.04%
2024/03/08	0	0.00	13	96.52	96.50	-13	7,192	-0.18%
2024/03/07	1	98.60	3	99.93	99.90	-2	7,136	-0.03%
2024/03/06	1	101.00	5	103.00	103.00	-4	7,100	-0.06%
2024/03/05	1	100.00	1	100.50	100.00	0	7,102	0.00%
2024/03/01	6	101.42	2	102.25	100.50	4	7,162	0.06%
2024/02/29	14	100.57	9	98.00	98.90	5	7,110	0.07%
2024/02/27	543	99.24	12	100.25	99.10	531	7,026	7.56%	大買/鉅額交易
2024/02/26	1	94.80	0	0.00	95.00	1	6,772	0.01%
2024/02/23	5	93.60	1	93.10	93.00	4	6,788	0.06%
2024/02/22	9	94.13	0	0.00	95.00	9	6,773	0.13%
2024/02/21	6	92.83	1	92.40	93.00	5	6,714	0.07%
2024/02/20	1	91.80	0	0.00	91.80	1	6,741	0.01%
2024/02/19	4	93.90	5	94.02	93.50	-1	6,698	-0.01%
2024/02/16	1	92.00	1	92.50	92.20	0	6,681	0.00%
2024/02/15	0	0.00	8	87.88	89.40	-8	6,526	-0.12%
2024/01/31	4	85.45	0	0.00	85.30	4	6,607	0.06%
2024/01/30	2	85.60	3	85.90	86.00	-1	6,603	-0.02%
2024/01/29	8	86.08	1	86.30	86.70	7	6,570	0.11%
2024/01/26	7	85.80	1	86.80	86.30	6	6,510	0.09%
2024/01/25	0	0.00	2	85.75	86.60	-2	6,258	-0.03%
2024/01/24	3	79.20	0	0.00	81.00	3	5,980	0.05%
2024/01/23	9	79.63	0	0.00	80.20	9	5,918	0.15%
2024/01/22	8	75.90	0	0.00	76.00	8	5,865	0.14%
2024/01/18	0	0.00	1	75.50	77.60	-1	5,991	-0.02%
2024/01/16	1	77.20	1	76.80	76.70	0	5,965	0.00%
2024/01/15	0	0.00	4	75.90	76.10	-4	5,930	-0.07%
2024/01/12	1	74.20	0	0.00	74.00	1	6,095	0.02%
2024/01/03	0	0.00	2	76.50	76.50	-2	7,683	-0.03%
2023/12/28	3	75.23	2	75.00	75.20	1	7,924	0.01%
2023/12/26	0	0.00	2	75.60	75.60	-2	8,100	-0.02%
2023/12/20	1	77.70	0	0.00	77.50	1	8,518	0.01%
2023/12/19	2	77.95	4	78.03	78.00	-2	8,623	-0.02%
2023/12/18	5	82.22	5	79.80	79.20	0	8,717	0.00%
2023/12/15	6	86.82	7	86.79	85.10	-1	8,917	-0.01%
2023/12/13	0.2	85.30	0	0.00	85.00	0.2	9,341	0.00%
2023/12/12	0	0.00	1	86.40	85.70	-1	9,540	-0.01%
2023/12/11	6	85.53	4	86.55	85.40	2	9,941	0.02%
2023/12/08	3	84.70	0	0.00	84.30	3	10,803	0.03%
2023/12/07	5	87.24	3	86.87	84.60	2	11,091	0.02%
2023/12/06	6	85.57	7	85.74	87.00	-1	11,074	-0.01%
2023/12/05	2	80.45	1	80.30	82.40	1	10,932	0.01%
2023/12/04	0	0.00	1	77.50	77.50	-1	10,741	-0.01%
2023/12/01	1	76.30	0	0.00	76.90	1	10,731	0.01%
2023/11/30	0	0.00	1	74.50	74.40	-1	10,764	-0.01%
2023/11/29	1	75.40	0	0.00	75.40	1	10,846	0.01%
2023/11/28	2	75.75	0	0.00	76.50	2	10,865	0.02%
2023/11/27	2	74.40	2	74.00	74.00	0	11,148	0.00%
2023/11/21	0	0.00	2	76.80	76.50	-2	11,653	-0.02%
2023/11/20	1	76.50	0	0.00	76.80	1	11,737	0.01%
2023/11/16	2	78.40	0	0.00	78.20	2	11,690	0.02%
2023/11/13	0	0.00	20	78.85	78.40	-20	11,994	-0.17%
2023/11/10	2	78.35	49	78.33	78.50	-47	12,054	-0.39%
2023/11/08	0	0.00	33	79.71	79.60	-33	12,125	-0.27%
2023/11/07	10	78.20	1	78.60	79.00	9	12,094	0.07%
2023/11/06	1	77.20	0	0.00	76.80	1	12,110	0.01%
2023/11/03	20	76.48	1	76.50	75.80	19	12,169	0.16%
2023/11/02	46	76.62	0	0.00	76.80	46	12,184	0.38%
2023/11/01	5	73.70	0	0.00	74.00	5	12,171	0.04%
2023/10/24	1	78.40	0	0.00	78.30	1	13,004	0.01%
2023/10/20	0	0.00	2	79.30	78.30	-2	13,037	-0.02%
2023/10/18	1	82.90	1	82.70	82.60	0	12,732	0.00%
2023/10/17	3	83.40	0	0.00	82.50	3	12,638	0.02%
2023/10/16	8	83.40	1	84.90	83.80	7	12,530	0.06%
2023/10/13	5	83.44	1	83.30	83.40	4	12,524	0.03%
2023/10/12	25	84.24	27	84.65	86.70	-2	12,159	-0.02%
2023/10/06	0	0.00	2	79.00	77.60	-2	11,688	-0.02%
2023/10/05	3	78.63	25	79.39	78.30	-22	11,633	-0.19%
2023/10/02	0	0.00	1	76.50	77.80	-1	11,267	-0.01%
2023/09/27	1	79.30	1	78.10	78.80	0	11,061	0.00%
2023/09/26	5	78.88	0	0.00	78.30	5	10,993	0.05%
2023/09/25	20	79.70	0	0.00	78.80	20	10,825	0.18%
2023/09/22	1	77.40	1	79.00	79.40	0	10,682	0.00%
2023/09/21	16	78.26	1	77.60	77.90	15	10,568	0.14%
2023/09/20	2	80.50	1	78.00	78.00	1	10,427	0.01%
2023/09/19	2	79.10	2	80.00	79.10	0	10,103	0.00%
2023/09/18	0	0.00	5	75.96	76.40	-5	9,734	-0.05%
2023/09/15	0	0.00	25	72.76	74.10	-25	9,723	-0.26%
2023/09/14	9	76.23	10	76.96	75.60	-1	9,681	-0.01%
2023/09/13	8	78.16	15	78.15	74.40	-7	9,230	-0.08%
2023/09/12	9	73.97	5	73.78	73.50	4	8,378	0.05%
2023/09/11	28	71.80	0	0.00	72.40	28	8,009	0.35%
2023/09/08	16	70.31	16	70.10	69.80	0	7,813	0.00%
2023/09/07	3	68.90	0	0.00	67.40	3	7,581	0.04%
2023/09/06	0	0.00	2	68.00	67.90	-2	7,495	-0.03%
2023/09/04	1	69.00	7.4	67.15	68.10	-6.4	7,466	-0.09%
2023/09/01	0.1	66.80	1	67.10	66.40	-1	7,352	-0.01%
2023/08/31	4.3	68.01	4	68.20	67.90	0.3	7,344	0.00%
2023/08/30	2	65.65	8	65.80	66.30	-6	7,127	-0.08%
2023/08/29	2	63.60	0	0.00	63.90	2	6,711	0.03%
2023/08/25	10	62.50	6	61.40	62.10	4	6,593	0.06%
2023/08/22	1	61.60	0	0.00	61.20	1	6,479	0.02%
2023/08/21	0	0.00	0.3	62.40	61.90	-0.3	6,483	0.00%
2023/08/18	6	62.63	5	62.02	61.40	1	6,440	0.02%
2023/08/17	2	61.80	3	61.03	62.00	-1	6,264	-0.02%
2023/08/15	2.3	61.80	3	62.30	61.90	-0.8	6,243	-0.01%
2023/08/14	1	58.90	1	59.30	59.00	0	6,135	0.00%
2023/08/10	5	60.10	0	0.00	60.10	5	6,153	0.08%
2023/08/09	1	60.30	1	60.10	60.00	0	6,082	0.00%
2023/08/04	0	0.00	1	57.90	58.30	-1	5,944	-0.02%
2023/08/02	4	60.78	0	0.00	59.50	4	5,890	0.07%
2023/08/01	7	61.49	0	0.00	61.00	7	5,821	0.12%
2023/07/31	0	0.00	6	61.53	60.60	-6	5,841	-0.10%
2023/07/28	2	59.40	0	0.00	60.60	2	5,704	0.04%
2023/07/27	3	56.07	2	56.50	56.90	1	5,323	0.02%
2023/07/26	1	54.80	1	55.10	54.80	0	5,187	0.00%
2023/07/19	1	53.40	2	53.80	52.60	-1	5,071	-0.02%
2023/07/14	4	53.40	1	53.40	53.20	3	5,022	0.06%
2023/07/13	0	0.00	10	52.70	53.90	-10	5,074	-0.20%
2023/07/12	0	0.00	10	51.70	51.40	-10	5,092	-0.20%
2023/07/11	10	51.70	10	51.70	51.40	0	5,126	0.00%
2023/06/30	0	0.00	1	52.40	52.70	-1	5,499	-0.02%
2023/06/28	0	0.00	2	52.20	52.20	-2	5,527	-0.04%
2023/06/27	1	52.10	0	0.00	51.10	1	5,539	0.02%
2023/06/26	0	0.00	2.1	54.54	53.30	-2.1	5,547	-0.04%
2023/06/21	0	0.00	1	55.80	56.30	-1	5,577	-0.02%
2023/06/20	3	55.03	1	55.40	54.50	2	5,629	0.04%
2023/06/19	0.1	53.30	2	53.70	53.60	-2	5,447	-0.04%
2023/06/16	8	54.39	11	54.40	54.00	-3	5,456	-0.05%
2023/06/15	22	53.22	1	54.20	54.20	21	5,348	0.39%
2023/06/14	1	52.50	2	53.60	53.40	-1	5,337	-0.02%
2023/06/13	1	53.00	0	0.00	52.40	1	5,239	0.02%
2023/06/12	0	0.00	20.2	51.00	50.90	-20.2	5,158	-0.39%
2023/06/09	20	50.40	0	0.00	51.10	20	5,174	0.39%
2023/06/08	0	0.00	21	51.20	50.30	-21	5,234	-0.40%
2023/06/06	1.1	51.27	0	0.00	50.20	1.1	5,348	0.02%
2023/06/02	0.1	49.50	0	0.00	49.95	0.1	5,210	0.00%
2023/05/31	20.1	49.55	0	0.00	49.50	20.1	5,173	0.39%
2023/05/24	1	50.00	20	50.10	50.20	-19	5,189	-0.37%
2023/05/23	1	51.00	1	50.50	49.90	0	5,174	0.00%
2023/05/18	20	49.68	0	49.95	49.55	20	4,976	0.40%
2023/05/17	0	48.40	6	49.62	50.60	-6	4,882	-0.12%
2023/05/16	5	48.46	1	48.50	48.20	4	4,762	0.08%
2023/05/15	1	47.75	4	47.79	48.45	-3	4,733	-0.06%
2023/05/08	3	49.03	1	48.85	48.80	2	4,720	0.04%
2023/05/05	0	0.00	9	50.64	50.80	-9	4,630	-0.19%
2023/05/04	2	49.50	0	0.00	49.30	2	4,532	0.04%
2023/04/28	1	48.20	1	48.10	47.65	0	4,439	0.00%
2023/04/19	1	48.80	1	49.30	48.80	0	4,417	0.00%
2023/04/18	2	49.70	0	0.00	49.10	2	4,392	0.05%
2023/04/17	6	48.15	0	0.00	48.85	6	4,298	0.14%
2023/04/14	0	0.00	2	47.55	47.30	-2	4,181	-0.05%
2023/04/12	4	47.25	2	47.80	47.80	2	4,239	0.05%
2023/04/10	1	46.50	1	46.55	46.55	0	4,268	0.00%
2023/04/06	0	0.00	1	45.25	45.65	-1	4,295	-0.02%
2023/03/29	0	0.00	1	46.25	46.50	-1	4,330	-0.02%
2023/03/23	2	46.85	2	47.10	46.80	0	4,628	0.00%
2023/03/20	1	44.00	0	0.00	44.45	1	4,418	0.02%
2023/03/17	1	45.45	1	44.50	44.25	0	4,481	0.00%
2023/03/15	0	0.00	23	45.00	45.20	-23	4,512	-0.51%
2023/03/13	25	43.95	0	0.00	44.50	25	4,539	0.55%
2023/03/10	2	45.83	5	46.05	45.75	-3	4,576	-0.07%
2023/03/09	1	45.15	0	0.00	45.15	1	4,729	0.02%
2023/03/08	0	0.00	53	44.94	44.90	-53	4,911	-1.08%
2023/03/07	2	44.10	0	0.00	44.05	2	5,340	0.04%
2023/02/22	50	43.55	0	0.00	43.55	50	5,580	0.90%
2023/02/17	0	0.00	3	44.50	44.60	-3	6,006	-0.05%
2023/02/10	0	0.00	40	43.70	43.50	-40	6,587	-0.61%
2023/02/09	1	44.25	1	44.35	44.50	0	6,579	0.00%
2023/02/06	0	0.00	1	44.65	44.65	-1	6,577	-0.02%
2023/02/02	1	45.70	65	45.70	45.70	-64	6,572	-0.97%
2023/02/01	0	0.00	1	45.20	45.20	-1	6,550	-0.02%
2023/01/31	0	0.00	2	44.90	45.00	-2	6,517	-0.03%
2023/01/30	1	43.95	1	43.90	43.95	0	6,457	0.00%
2023/01/17	1	43.00	0	0.00	42.90	1	6,403	0.02%
2023/01/16	0	0.00	1	43.10	43.10	-1	6,379	-0.02%
2023/01/06	0	0.00	1	43.35	43.35	-1	6,560	-0.02%
2023/01/05	69	43.17	0	0.00	42.30	69	6,675	1.03%
2022/12/30	0	0.00	3	43.75	43.10	-3	6,744	-0.04%
2022/12/29	7	41.78	2	42.50	41.80	5	6,648	0.08%
2022/12/28	5	43.14	0	0.00	43.00	5	6,607	0.08%
2022/12/21	0.1	41.77	0	0.00	41.10	0.1	6,560	0.00%
2022/12/19	4.1	42.93	0	0.00	42.65	4.1	6,489	0.06%
2022/12/16	1.3	46.28	0	0.00	45.00	1.3	6,475	0.02%
2022/12/14	0	0.00	2	48.93	49.00	-2	6,218	-0.03%
2022/12/13	0.5	47.83	1	47.35	47.35	-0.5	6,231	-0.01%
2022/12/06	1	48.30	0	0.00	48.65	1	6,629	0.02%
2022/12/05	1	49.00	1	48.70	49.00	0	6,657	0.00%
2022/12/02	40	49.10	0	0.00	48.75	40	6,845	0.58%
2022/12/01	1	49.35	1	49.05	49.30	0	6,743	0.00%
2022/11/30	0	0.00	1	47.85	47.45	-1	6,486	-0.02%
2022/11/29	12	47.35	10	46.91	48.45	2	6,264	0.03%
2022/11/24	1	45.85	0	0.00	45.55	1	6,021	0.02%
2022/11/23	2	45.20	2	45.80	45.75	0	6,048	0.00%
2022/11/21	1	45.90	0	0.00	45.95	1	6,253	0.02%
2022/11/18	1	46.30	0	0.00	45.70	1	6,287	0.02%
2022/11/17	1	46.30	2	46.15	46.25	-1	6,192	-0.02%
2022/11/16	3	45.43	1	45.45	45.60	2	6,087	0.03%
2022/11/09	0	0.00	1	45.00	44.90	-1	6,511	-0.02%
2022/11/08	1	46.80	0	0.00	46.30	1	6,513	0.02%
2022/11/07	0	0.00	5	45.85	45.80	-5	6,541	-0.08%
2022/11/02	0	0.00	1	45.85	45.85	-1	7,251	-0.01%
2022/11/01	1	46.35	1	45.70	46.20	0	7,344	0.00%
2022/10/18	5	47.97	6	48.10	48.20	-1	8,077	-0.01%
2022/10/17	4	46.75	1	47.25	47.55	3	8,265	0.04%
2022/10/14	5	48.09	7	48.26	48.20	-2	8,313	-0.02%
2022/10/13	1	47.40	1	48.40	45.15	0	8,371	0.00%
2022/10/07	1	49.60	1	49.40	47.95	0	9,551	0.00%
2022/10/06	0	0.00	13	48.75	49.05	-13	9,610	-0.14%
2022/10/03	3	48.32	3	48.63	48.45	0	9,870	0.00%
2022/09/30	1	47.25	0	0.00	48.30	1	10,286	0.01%
2022/09/28	1	50.30	1	52.40	49.20	0	10,701	0.00%
2022/09/27	1	51.30	5	51.90	51.80	-4	10,802	-0.04%
2022/09/23	2	53.40	0	0.00	53.00	2	11,102	0.02%
2022/09/22	1	54.30	0	0.00	55.40	1	11,296	0.01%
2022/09/21	2	55.05	0	0.00	55.10	2	11,807	0.02%
2022/09/19	2	54.60	2	54.75	54.20	0	12,151	0.00%
2022/09/16	4	56.28	3	54.40	54.50	1	12,249	0.01%
2022/09/15	1	56.00	0	0.00	55.60	1	12,093	0.01%
2022/09/14	0	0.00	0	55.20	55.70	0	12,156	0.00%
2022/09/13	0	0.00	1	55.00	54.80	-1	12,357	-0.01%
2022/09/12	4	54.35	0	0.00	53.70	4	12,441	0.03%
2022/09/08	1	55.10	12	54.64	55.10	-11	12,638	-0.09%
2022/09/06	0	51.80	0	0.00	52.30	0	13,265	0.00%
2022/08/31	0	0.00	1	54.30	54.60	-1	13,455	-0.01%
2022/08/26	1	53.00	0.1	53.50	52.80	0.9	13,688	0.01%
2022/08/24	1	51.80	1	51.60	51.40	0	13,712	0.00%
2022/08/23	1	50.50	0	0.00	51.50	1	13,797	0.01%
2022/08/22	2	51.70	0	0.00	51.50	2	13,985	0.01%
2022/08/19	2	52.95	0	0.00	52.10	2	14,008	0.01%
2022/08/18	4	52.00	9.2	52.76	53.10	-5.2	13,952	-0.04%
2022/08/16	1.1	49.66	4.1	50.05	50.10	-3	13,623	-0.02%
2022/08/15	0.1	48.25	1	49.75	49.60	-1	13,684	-0.01%
2022/08/11	11	47.85	5	48.02	47.55	6	13,889	0.04%
2022/08/10	4	50.10	1	49.65	49.10	3	13,809	0.02%
2022/08/09	1	50.30	0.1	51.04	51.20	0.9	13,667	0.01%
2022/08/08	0	0.00	0.1	48.20	49.10	-0.1	13,348	0.00%
2022/08/05	1	49.30	1	48.85	48.90	0	13,233	0.00%
2022/08/04	0.1	48.00	0	0.00	49.10	0.1	13,131	0.00%
2022/08/03	0.1	47.95	0	0.00	47.50	0.1	12,998	0.00%
2022/08/02	0	0.00	1	49.90	49.65	-1	12,834	-0.01%
2022/08/01	0.1	49.80	0	0.00	50.00	0.1	12,739	0.00%
2022/07/29	0.1	49.80	0	49.95	50.20	0.1	12,641	0.00%
2022/07/27	0.1	48.90	0	0.00	48.95	0.1	12,339	0.00%
2022/07/22	1	48.85	1	48.40	48.20	0	12,099	0.00%
2022/07/21	6	46.92	6	46.94	47.50	0	11,869	0.00%
2022/07/20	8	47.48	8	47.33	47.25	0	11,752	0.00%
2022/07/19	7	46.41	6	46.70	46.60	1	11,544	0.01%
2022/07/18	2	48.83	1	48.95	48.15	1	11,246	0.01%
2022/07/15	7	49.95	19.4	50.82	51.20	-12.4	10,807	-0.11%
2022/07/14	8	46.21	7	46.30	47.50	1	10,124	0.01%
2022/07/13	4	48.45	2	47.88	47.35	2	9,930	0.02%
2022/07/11	0	0.00	3	48.65	48.65	-3	9,693	-0.03%
2022/07/08	8	50.05	3	51.40	49.40	5	9,525	0.05%
2022/07/07	7	48.25	6	48.25	50.40	1	9,052	0.01%
2022/07/06	1	46.95	1	46.50	46.25	0	8,636	0.00%
2022/07/05	1	47.20	11	47.44	47.10	-10	8,479	-0.12%
2022/07/04	4	45.90	4	45.61	45.25	0	8,261	0.00%
2022/07/01	0	0.00	4	47.10	46.60	-4	8,087	-0.05%
2022/06/30	8	48.90	8	48.79	49.35	0	7,822	0.00%
2022/06/29	37	49.55	40	49.74	51.80	-3	7,470	-0.04%
2022/06/28	26	47.94	28	48.29	48.35	-2	6,889	-0.03%
2022/06/27	12	45.51	13	46.36	46.25	-1	6,584	-0.02%
2022/06/24	0	0.00	25	45.15	44.55	-25	6,385	-0.39%
2022/06/23	32	44.70	2	44.78	44.50	30	6,204	0.48%
2022/06/22	5	44.80	15	45.35	44.50	-10	6,034	-0.17%
2022/06/21	76	45.76	96	45.63	45.25	-20	5,862	-0.34%
2022/06/20	26	43.58	15	43.03	42.65	11	5,573	0.20%
2022/06/17	23	44.12	11	44.46	44.90	12	5,365	0.22%
2022/06/16	30	43.69	34	44.28	43.90	-4	5,048	-0.08%
2022/06/15	14	43.50	14	43.63	43.80	0	4,540	0.00%
2022/06/14	0	0.00	7	40.35	41.20	-7	4,137	-0.17%
2022/06/13	4	42.08	2	42.05	41.90	2	4,009	0.05%
2022/06/10	1	41.45	1	41.65	41.50	0	3,821	0.00%
2022/06/09	4	41.30	0	0.00	41.40	4	3,768	0.11%
2022/06/07	0	0.00	2	40.85	40.65	-2	3,489	-0.06%
2022/06/06	0	0.00	2	41.60	39.65	-2	3,297	-0.06%
2022/06/02	5	41.05	3	40.80	41.10	2	3,126	0.06%
2022/06/01	4	40.24	0	0.00	39.95	4	2,883	0.14%
2022/05/30	20	39.90	20	39.85	39.90	0	2,622	0.00%
2022/05/25	1	38.95	1	38.75	38.70	0	2,139	0.00%
2022/05/24	3	38.60	23	39.03	38.50	-20	1,983	-1.01%
2022/05/23	28	38.25	8	38.34	38.80	20	1,843	1.08%
2022/05/20	3	37.40	84	38.27	38.15	-81	1,458	-5.55%
2022/05/17	10	34.60	0	0.00	34.60	10	798	1.25%
2022/05/09	0	0.00	5	31.95	31.90	-5	662	-0.75%
2022/05/06	0	0.00	3	32.40	32.35	-3	656	-0.46%
2022/04/20	8	33.20	0	0.00	33.70	8	653	1.22%
2022/04/07	5	32.05	0	0.00	31.70	5	600	0.83%
2022/04/01	0	0.00	3	32.00	32.00	-3	595	-0.50%
2022/03/29	3	32.10	0	0.00	32.10	3	598	0.50%
2022/03/24	5	32.05	0	0.00	32.05	5	601	0.83%
2022/03/08	0	0.00	2	31.10	31.05	-2	523	-0.38%
2022/02/07	0	0.00	0.1	32.10	32.50	-0.1	608	-0.02%
2022/01/26	0	0.00	1	31.60	31.55	-1	609	-0.16%
2021/12/20	0	0.00	1	32.65	32.75	-1	661	-0.15%
2021/11/11	0	0.00	1	33.70	33.60	-1	623	-0.16%
2021/10/22	2	34.10	2	34.05	34.05	0	792	0.00%
2021/10/19	1	35.15	0	0.00	35.00	1	998	0.10%
2021/10/18	8	32.86	0	0.00	32.95	8	972	0.82%
2021/10/15	1	33.20	0	0.00	33.10	1	989	0.10%
2021/10/01	15	33.20	0	0.00	33.45	15	1,154	1.30%
2021/09/30	8	33.46	0	0.00	33.95	8	1,154	0.69%
2021/09/15	5	33.90	0	0.00	34.05	5	1,363	0.37%
2021/09/14	5	33.80	0	0.00	34.00	5	1,381	0.36%
2021/08/02	0	0.00	1	36.20	36.50	-1	1,807	-0.06%
2021/07/30	1	36.70	1	37.15	36.45	0	1,806	0.00%
2021/07/19	1	38.00	0	0.00	37.15	1	1,608	0.06%
2021/07/08	0	0.00	1	35.85	35.95	-1	1,873	-0.05%
2021/06/29	0	0.00	3	34.55	35.30	-3	1,944	-0.15%
2021/06/15	0	0.00	1	34.25	34.35	-1	1,728	-0.06%
2021/06/08	0	0.00	20	34.35	33.90	-20	1,791	-1.12%
2021/06/07	20	34.00	0	0.00	34.45	20	1,783	1.12%
2021/05/24	1	31.80	0	0.00	31.80	1	1,788	0.06%
2021/05/06	0	0.00	0.7	36.05	36.05	-0.7	1,755	-0.04%
2021/05/05	0	0.00	1	36.50	36.45	-1	1,757	-0.06%
2021/04/28	1	38.60	0	0.00	38.75	1	1,741	0.06%
2021/04/22	5	39.07	0	0.00	37.95	5	1,771	0.28%
2021/04/19	0	0.00	8	38.70	40.00	-8	1,672	-0.48%
2021/04/16	8	37.95	0	0.00	38.50	8	1,573	0.51%
2021/03/29	0	0.00	1	36.35	36.35	-1	1,418	-0.07%
2021/03/26	1	36.45	0	0.00	36.40	1	1,412	0.07%
2021/03/10	1	36.55	0	0.00	36.45	1	1,325	0.08%
2021/03/09	0	0.00	31	36.20	36.45	-31	1,323	-2.34%
2021/02/25	0	0.00	2	36.70	37.20	-2	1,303	-0.15%
2021/02/22	1	35.95	0	0.00	36.40	1	1,238	0.08%
2021/02/18	13	35.46	0	0.00	35.50	13	1,203	1.08%
2021/01/27	0	0.00	2	35.70	35.50	-2	1,110	-0.18%
2021/01/25	5	34.95	0	0.00	34.95	5	1,077	0.46%
2021/01/20	0	0.00	1	35.80	35.60	-1	1,038	-0.10%
2021/01/15	0	0.00	1	37.95	37.40	-1	1,013	-0.10%
2021/01/12	0	0.00	8	38.70	38.70	-8	982	-0.81%
2021/01/05	6	39.75	0	0.00	39.95	6	950	0.63%
2021/01/04	20	39.94	0	0.00	40.20	20	913	2.19%
2020/12/18	0	0.00	2	37.85	38.25	-2	858	-0.23%
2020/12/10	0	0.00	2	37.83	37.85	-2	839	-0.24%
2020/11/30	1	39.35	0	0.00	39.90	1	897	0.11%
2020/11/25	2	38.35	0	0.00	38.30	2	976	0.20%
2020/10/22	0	0.00	10	39.48	39.50	-10	1,142	-0.88%
2020/10/15	1	37.35	0	0.00	37.20	1	1,070	0.09%
2020/10/08	0	0.00	2	37.20	37.00	-2	1,096	-0.18%
2020/09/01	0	0.00	1	39.20	39.25	-1	1,319	-0.08%
2020/08/31	0	0.00	55	38.09	38.70	-55	1,311	-4.19%
2020/08/28	0	0.00	1	37.80	37.70	-1	1,324	-0.08%
2020/08/21	0	0.00	30	36.20	36.25	-30	1,371	-2.19%
2020/08/20	35	35.90	0	0.00	36.35	35	1,380	2.54%
2020/08/18	20	37.61	0	0.00	37.65	20	1,392	1.44%
2020/08/13	20	37.18	20	36.80	36.85	0	1,494	0.00%
2020/08/12	20	37.13	0	0.00	37.25	20	1,518	1.32%
2020/08/05	20	36.00	0	0.00	36.20	20	1,595	1.25%
2020/07/28	0	0.00	1	34.30	34.25	-1	1,706	-0.06%
2020/07/27	1	35.30	0	0.00	35.15	1	1,729	0.06%
2020/07/22	1	36.70	0	0.00	36.80	1	1,775	0.06%
2020/07/09	1	37.80	0	0.00	37.60	1	1,884	0.05%
2020/06/12	1	37.00	1	37.40	38.70	0	2,106	0.00%
2020/06/04	0	0.00	1	39.95	39.80	-1	2,069	-0.05%
2020/06/03	0	0.00	1	38.85	38.85	-1	2,039	-0.05%
2020/05/27	0	0.00	1	38.80	37.80	-1	1,967	-0.05%
2020/05/21	1	38.20	0	0.00	37.60	1	1,908	0.05%
2020/05/18	0	0.00	2	35.40	35.50	-2	1,781	-0.11%
2020/05/15	2	34.95	0	0.00	34.80	2	1,770	0.11%
2020/05/14	0	0.00	1	35.30	35.30	-1	1,758	-0.06%
2020/05/08	2	34.40	0	0.00	34.35	2	1,620	0.12%
2020/04/10	1	33.95	0	0.00	34.00	1	1,379	0.07%
2020/03/24	1	28.55	0	0.00	29.05	1	1,095	0.09%
2020/03/16	1	31.90	0	0.00	31.55	1	1,095	0.09%
2020/03/10	0	0.00	3	37.80	38.10	-3	1,059	-0.28%
2020/01/30	0	0.00	1	43.30	41.75	-1	1,128	-0.09%
2020/01/15	0	0.00	4	46.00	45.80	-4	1,122	-0.36%
2019/12/30	0	0.00	9	46.90	46.80	-9	1,277	-0.70%
2019/12/27	0	0.00	4	47.00	46.90	-4	1,276	-0.31%
2019/12/26	0	0.00	1	46.90	46.75	-1	1,280	-0.08%
2019/12/18	0	0.00	10	46.90	47.00	-10	1,340	-0.75%
2019/12/10	10	46.05	0	0.00	45.55	10	1,388	0.72%
2019/12/04	2	45.00	0	0.00	44.65	2	1,413	0.14%
2019/11/29	0	0.00	1	45.20	45.20	-1	1,395	-0.07%
2019/11/28	1	45.05	0	0.00	45.25	1	1,423	0.07%
2019/11/27	0	0.00	18	43.95	44.35	-18	1,419	-1.27%
2019/11/26	0	0.00	10	44.60	44.50	-10	1,397	-0.72%
2019/11/11	0	0.00	1	46.95	47.05	-1	1,467	-0.07%
2019/11/08	0	0.00	8	47.05	46.80	-8	1,465	-0.55%
2019/11/04	3	46.70	0	0.00	46.90	3	1,460	0.21%
2019/10/30	6	47.23	0	0.00	47.60	6	1,458	0.41%
2019/10/17	0	0.00	2	46.75	47.20	-2	1,434	-0.14%
2019/10/09	2	46.15	0	0.00	45.00	2	1,445	0.14%
2019/10/02	2	47.75	0	0.00	48.00	2	1,556	0.13%
2019/09/26	1	47.75	0	0.00	47.45	1	1,570	0.06%
2019/09/18	10	49.25	0	0.00	49.20	10	1,490	0.67%
2019/09/17	10	49.05	0	0.00	49.05	10	1,458	0.69%
2019/09/16	1	48.25	0	0.00	48.60	1	1,432	0.07%
2019/09/05	0	0.00	1	46.70	46.60	-1	1,340	-0.07%
2019/08/28	1	45.05	0	0.00	45.85	1	1,300	0.08%
2019/08/05	1	44.15	2	45.30	44.15	-1	1,288	-0.08%
2019/08/02	1	44.80	0	0.00	44.80	1	1,303	0.08%
2019/08/01	0	0.00	30	44.75	44.65	-30	1,312	-2.29%
2019/07/30	0	0.00	18	46.17	45.75	-18	1,336	-1.35%
2019/07/19	0	0.00	3	46.30	45.75	-3	1,791	-0.17%
2019/07/18	2	47.70	0	0.00	47.70	2	1,825	0.11%
2019/07/17	12	47.60	0	0.00	47.60	12	1,862	0.64%
2019/07/16	0	0.00	1	47.00	47.10	-1	1,925	-0.05%
2019/07/15	1	47.05	0	0.00	47.00	1	1,986	0.05%
2019/07/09	24	45.78	0	0.00	45.50	24	2,272	1.06%
2019/07/02	0	0.00	1	45.75	45.90	-1	2,288	-0.04%
2019/07/01	0	0.00	1	44.90	44.75	-1	2,266	-0.04%
2019/06/19	0	0.00	6	43.33	43.30	-6	2,289	-0.26%
2019/06/18	15	42.88	0	0.00	43.00	15	2,277	0.66%
2019/05/09	60	42.53	0	0.00	42.55	60	2,636	2.28%
2019/05/08	5	43.15	0	0.00	43.00	5	2,621	0.19%
2019/05/06	1	44.35	0	0.00	43.55	1	2,572	0.04%
2019/05/03	6	45.75	6	45.10	45.00	0	2,523	0.00%
2019/04/23	0	0.00	70	43.70	43.75	-70	2,046	-3.42%
2019/04/17	0	0.00	1	43.50	43.70	-1	1,731	-0.06%
2019/04/16	0	0.00	3	42.58	42.60	-3	1,616	-0.19%
2019/04/15	3	42.08	2	42.40	41.95	1	1,561	0.06%
2019/04/10	0	0.00	1	41.20	41.50	-1	1,392	-0.07%
2019/04/08	1	40.90	2	40.63	40.85	-1	1,342	-0.07%
2019/04/03	0	0.00	2	40.30	40.35	-2	1,320	-0.15%
2019/04/02	1	40.35	3	40.38	40.30	-2	1,313	-0.15%
2019/04/01	0	0.00	1	40.45	40.45	-1	1,301	-0.08%
2019/03/28	2	39.65	0	0.00	39.35	2	1,269	0.16%
2019/03/27	1	39.50	0	0.00	39.55	1	1,269	0.08%
2019/03/26	2	40.30	0	0.00	39.40	2	1,275	0.16%
2019/03/22	3	41.70	0	0.00	41.00	3	1,222	0.25%
2019/03/20	4	43.00	2	41.85	41.95	2	1,217	0.16%
2019/03/18	10	40.35	0	0.00	40.35	10	1,048	0.95%
2019/03/14	0	0.00	3	39.80	39.20	-3	1,021	-0.29%
2019/03/13	25	39.60	4	39.75	39.55	21	1,035	2.03%
2019/03/12	1	39.50	0	0.00	39.50	1	1,042	0.10%
2019/03/07	35	40.10	2	39.55	39.20	33	1,080	3.05%
2019/03/06	6	39.16	10	39.63	40.10	-4	1,018	-0.39%
2019/03/04	0	0.00	0	38.55	38.45	0	1,004	0.00%
2019/02/27	0	0.00	10	38.05	38.40	-10	994	-1.01%
2019/02/25	1	38.80	0	0.00	38.85	1	985	0.10%
2019/02/22	11	38.34	0	0.00	38.25	11	980	1.12%
2019/02/21	3	38.05	0	0.00	38.10	3	987	0.30%
2019/02/18	0	0.00	3	38.10	38.25	-3	1,238	-0.24%
2019/02/14	10	38.70	0	0.00	38.75	10	1,233	0.81%
2019/01/28	0	0.00	22	39.40	39.50	-22	1,225	-1.79%
2018/12/24	8	37.28	0	0.00	37.20	8	1,488	0.54%
2018/12/14	0	0.00	1	36.90	36.95	-1	1,534	-0.07%
2018/12/13	0	0.00	4	37.63	37.75	-4	1,530	-0.26%
2018/12/11	0	0.00	4	38.01	37.50	-4	1,527	-0.26%
2018/11/20	1	41.60	1	41.60	41.15	0	1,347	0.00%
2018/11/19	6	42.37	6	42.35	42.35	0	1,347	0.00%
2018/11/16	7	38.53	7	40.18	41.40	0	1,274	0.00%
2018/11/01	1	35.75	0	0.00	35.45	1	1,117	0.09%
2018/10/19	1	35.90	0	0.00	35.75	1	1,251	0.08%
2018/10/17	0	0.00	1	38.60	36.85	-1	1,235	-0.08%
2018/10/12	0	0.00	1	40.40	40.75	-1	1,285	-0.08%
2018/10/11	0	0.00	2	40.55	40.40	-2	1,344	-0.15%
2018/10/09	2	42.48	0	0.00	42.10	2	1,391	0.14%
2018/10/05	0	0.00	20	40.90	40.60	-20	1,446	-1.38%
2018/09/28	6	42.20	0	0.00	42.20	6	1,548	0.39%
2018/09/19	0	0.00	1	42.45	42.40	-1	1,629	-0.06%
2018/09/18	10	42.20	4	42.78	41.70	6	1,640	0.37%
2018/09/17	0	0.00	3	41.65	41.60	-3	1,622	-0.18%
2018/09/07	0	0.00	2	42.70	43.00	-2	1,681	-0.12%
2018/09/06	0	0.00	3	42.58	42.90	-3	1,678	-0.18%
2018/09/04	0	0.00	2	43.23	42.90	-2	1,689	-0.12%
2018/08/27	0	0.00	3	43.80	44.00	-3	1,761	-0.17%
2018/08/24	2	43.45	4	43.94	43.50	-2	1,769	-0.11%
2018/08/13	0	0.00	2	44.80	45.55	-2	1,795	-0.11%
2018/08/10	5	45.98	0	0.00	45.85	5	1,778	0.28%
2018/08/08	0	0.00	2	45.83	45.65	-2	1,766	-0.11%
2018/08/06	1	46.65	1	46.50	46.65	0	1,754	0.00%
2018/08/03	0	0.00	2	46.60	46.30	-2	1,766	-0.11%
2018/08/02	3	46.83	2	46.70	46.70	1	1,745	0.06%
2018/08/01	2	45.70	0	0.00	46.10	2	1,659	0.12%
2018/07/23	2	45.65	0	0.00	45.30	2	1,556	0.13%
2018/07/19	0	0.00	3	43.55	44.60	-3	1,475	-0.20%
2018/07/16	1	45.05	1	44.80	44.35	0	1,288	0.00%
2018/07/13	2	45.85	2	45.55	44.70	0	1,252	0.00%
2018/07/10	2	43.55	1	43.55	43.50	1	1,208	0.08%
2018/07/09	2	42.93	0	0.00	42.55	2	1,189	0.17%
2018/06/27	0	0.00	1	47.95	47.70	-1	1,026	-0.10%
2018/06/26	0	0.00	1	48.70	48.40	-1	1,012	-0.10%
2018/06/19	0	0.00	2	49.30	49.20	-2	994	-0.20%
2018/06/15	9	49.52	1	49.55	49.00	8	987	0.81%
2018/06/13	0	0.00	1	50.60	50.50	-1	916	-0.11%
2018/06/11	0	0.00	2	51.90	51.30	-2	907	-0.22%
2018/06/08	3	51.90	0	0.00	51.70	3	933	0.32%
2018/06/07	1	51.10	0	0.00	51.20	1	908	0.11%
2018/06/06	1	50.80	0	0.00	50.70	1	871	0.11%
2018/06/04	0	0.00	2	50.90	50.80	-2	873	-0.23%
2018/06/01	2	50.40	0	0.00	50.30	2	869	0.23%
2018/05/28	2	51.05	0	0.00	51.20	2	858	0.23%
2018/05/18	0	0.00	4	50.90	50.90	-4	838	-0.48%
2018/05/11	2	50.90	0	0.00	51.10	2	913	0.22%
2018/05/10	2	52.00	0	0.00	52.00	2	892	0.22%
2018/04/30	2	53.85	0	0.00	53.60	2	1,094	0.18%
2018/04/10	3	53.60	3	53.90	54.20	0	1,321	0.00%
2018/03/23	0	0.00	10	52.00	51.90	-10	1,410	-0.71%
2018/03/15	10	54.05	0	0.00	54.10	10	1,486	0.67%
2018/02/21	10	52.60	0	0.00	52.90	10	1,658	0.60%
2018/01/31	0	0.00	1	53.50	53.70	-1	1,843	-0.05%
2018/01/30	1	52.90	0	0.00	52.70	1	1,837	0.05%
2018/01/26	1	54.80	0	0.00	55.00	1	1,774	0.06%
2018/01/23	0	0.00	20	55.50	55.40	-20	1,784	-1.12%
2018/01/18	20	56.80	0	0.00	56.80	20	1,793	1.12%
2018/01/08	2	59.50	4	58.90	58.50	-2	2,059	-0.10%
2018/01/03	2	57.90	0	0.00	57.80	2	2,154	0.09%