中環 (2323)-兆豐-南京券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.85
漲跌
▲0.15
漲幅
+1.18%
成交量
7,646張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	13.05	12.85	-2	18,131	-0.01%
2024/05/28	2	13.15	13	12.83	13.05	-11	17,961	-0.06%
2024/05/27	10	12.60	0	0.00	12.55	10	17,470	0.06%
2024/05/23	0	0.00	3	12.45	12.40	-3	17,273	-0.02%
2024/05/22	1	12.55	0	0.00	12.45	1	17,145	0.01%
2024/05/20	4	12.85	0	0.00	12.75	4	16,862	0.02%
2024/05/17	0	0.00	1	13.20	12.65	-1	16,656	-0.01%
2024/05/16	0	0.00	3	12.45	12.75	-3	16,422	-0.02%
2024/05/14	0	0.00	64	13.10	13.00	-64	15,752	-0.41%
2024/05/13	0	0.00	1	13.10	13.15	-1	15,608	-0.01%
2024/05/10	1	12.90	0	0.00	12.85	1	15,381	0.01%
2024/05/07	3	12.75	0	0.00	12.75	3	14,880	0.02%
2024/05/06	3	13.15	0	0.00	13.00	3	14,707	0.02%
2024/05/03	4	13.31	5	13.40	13.15	-1	14,529	-0.01%
2024/05/02	7	13.51	1	13.50	13.50	6	14,268	0.04%
2024/04/30	6	13.41	4	13.45	13.50	2	13,996	0.01%
2024/04/29	20	13.80	2	13.77	13.35	18	13,642	0.13%
2024/04/26	2	13.50	20	13.17	13.75	-18	12,184	-0.15%
2024/04/25	0	0.00	1	12.45	12.50	-1	10,534	-0.01%
2024/04/24	0	0.00	18	12.17	12.20	-18	10,291	-0.17%
2024/04/23	0	11.95	0	0.00	12.10	0	10,257	0.00%
2024/04/22	6	11.90	0	0.00	11.90	6	10,217	0.06%
2024/04/19	5	11.95	0	0.00	11.85	5	10,132	0.05%
2024/04/12	4	12.05	0	0.00	12.05	4	9,810	0.04%
2024/04/09	0	0.00	1	12.40	12.45	-1	10,090	-0.01%
2024/04/08	0	0.00	3	12.25	12.40	-3	10,018	-0.03%
2024/04/02	4	12.10	0	0.00	12.05	4	10,365	0.04%
2024/03/28	0	0.00	5	12.30	12.25	-5	10,327	-0.05%
2024/03/26	1	12.70	5	12.45	12.40	-4	10,752	-0.04%
2024/03/22	1	12.80	3	12.60	12.65	-2	10,640	-0.02%
2024/03/21	0	0.00	1	12.45	12.50	-1	10,177	-0.01%
2024/03/20	0	0.00	12	12.40	12.45	-12	9,802	-0.12%
2024/03/19	13	12.23	168.1	12.45	12.30	-155.1	9,532	-1.63%	大賣/鉅額交易
2024/03/18	1	12.05	16	12.12	12.30	-15	9,059	-0.17%
2024/03/15	1	11.70	35.2	11.64	11.50	-34.2	8,012	-0.43%
2024/03/14	21	11.20	42	11.21	11.20	-21	7,464	-0.28%
2024/03/13	0.1	11.35	4	11.45	11.45	-3.9	7,543	-0.05%
2024/03/12	20	11.59	59	11.42	11.45	-39	7,384	-0.53%
2024/03/11	0	0.00	1	10.80	10.80	-1	7,029	-0.01%
2024/03/08	58	10.79	10	10.85	10.65	48	7,083	0.68%
2024/03/07	5	10.95	0	0.00	10.85	5	7,041	0.07%
2024/03/05	0	0.00	18	10.95	11.00	-18	6,931	-0.26%
2024/02/29	0	0.00	8	10.80	10.90	-8	7,002	-0.11%
2024/02/27	0	0.00	7	10.87	10.75	-7	7,046	-0.10%
2024/02/23	0	0.00	5	10.80	10.80	-5	7,061	-0.07%
2024/02/16	0	0.00	10	10.80	10.80	-10	7,727	-0.13%
2024/02/02	20	10.83	0	0.00	10.75	20	7,853	0.25%
2024/02/01	0	0.00	10	10.85	10.85	-10	7,886	-0.13%
2024/01/31	0	0.00	10	10.80	10.75	-10	7,914	-0.13%
2024/01/30	10	10.85	0	0.00	10.85	10	7,933	0.13%
2024/01/29	10	10.80	10	10.95	11.00	0	7,958	0.00%
2024/01/26	0	0.00	12	10.94	10.85	-12	7,968	-0.15%
2024/01/25	0	0.00	1.9	10.88	10.90	-1.9	7,978	-0.02%
2024/01/23	20	10.98	3	11.00	11.00	17	8,087	0.21%
2024/01/22	10	10.75	0	0.00	10.85	10	8,035	0.12%
2024/01/19	0	0.00	10	10.70	10.70	-10	8,060	-0.12%
2024/01/17	15	10.65	0	0.00	10.60	15	8,146	0.18%
2024/01/11	0.2	10.85	0	0.00	11.00	0.2	8,187	0.00%
2024/01/10	0	0.00	9	10.85	10.80	-9	8,249	-0.11%
2024/01/09	0.3	11.05	0	0.00	10.95	0.3	8,294	0.00%
2024/01/05	0.1	11.30	0	0.00	11.30	0.1	8,329	0.00%
2024/01/04	10	11.63	0	0.00	11.40	10	8,376	0.12%
2024/01/03	5	11.50	0	0.00	11.30	5	8,238	0.06%
2023/12/29	13.3	11.54	0	0.00	11.50	13.3	8,205	0.16%
2023/12/28	1.3	11.66	1	11.60	11.55	0.3	8,178	0.00%
2023/12/22	0	0.00	7	11.46	11.40	-7	7,869	-0.09%
2023/12/21	1	11.20	1	11.45	11.45	0	7,559	0.00%
2023/12/20	12	11.18	6.2	11.16	11.20	5.8	7,232	0.08%
2023/12/19	30	10.80	0	0.00	10.80	30	7,027	0.43%
2023/12/08	32	11.06	63	11.10	11.15	-31	7,234	-0.43%
2023/12/07	15	11.00	15	10.85	10.85	0	7,165	0.00%
2023/12/06	18	11.04	20	10.95	10.90	-2	7,283	-0.03%
2023/12/05	23.1	10.80	14	10.80	10.80	9.1	7,303	0.12%
2023/12/01	32	10.96	25	10.98	10.95	7	7,361	0.10%
2023/11/30	25	10.80	8.3	10.90	10.90	16.7	7,464	0.22%
2023/11/29	0	0.00	23	10.80	10.75	-23	7,850	-0.29%
2023/11/28	28	10.80	23	10.85	10.85	5	7,929	0.06%
2023/11/27	2	10.80	20	10.75	10.70	-18	8,029	-0.22%
2023/11/24	23	11.02	3	10.95	10.95	20	8,029	0.25%
2023/11/23	26	11.18	6	11.12	11.10	20	8,157	0.25%
2023/11/22	0	0.00	18	11.20	11.15	-18	8,545	-0.21%
2023/11/20	0	0.00	3	11.25	11.20	-3	8,974	-0.03%
2023/11/16	21	11.02	3	10.95	10.95	18	9,323	0.19%
2023/11/15	1.1	10.91	26	10.82	10.90	-25	9,405	-0.27%
2023/11/13	0.1	11.30	0	0.00	11.20	0.1	9,999	0.00%
2023/11/10	0	0.00	2	11.40	11.40	-2	10,343	-0.02%
2023/11/07	0	0.00	32	11.60	11.60	-32	12,203	-0.26%
2023/11/03	7	11.45	5	11.40	11.40	2	12,763	0.02%
2023/11/02	0	11.40	0	0.00	11.45	0	12,926	0.00%
2023/11/01	10	11.25	0	0.00	11.20	10	13,021	0.08%
2023/10/25	0	0.00	0.1	11.60	11.60	-0.1	14,279	0.00%
2023/10/24	0	0.00	5	11.35	11.40	-5	14,420	-0.03%
2023/10/23	1	11.30	1	11.35	11.25	0	14,755	0.00%
2023/10/20	5	11.15	0	0.00	11.25	5	15,040	0.03%
2023/10/18	5.1	11.45	0	0.00	11.30	5.1	15,721	0.03%
2023/10/17	15	11.75	0	0.00	11.55	15	16,003	0.09%
2023/10/16	3	11.90	0	0.00	11.75	3	16,355	0.02%
2023/10/13	1	12.25	1	12.10	12.10	0	16,777	0.00%
2023/10/12	3	12.25	5	12.19	12.25	-2	17,110	-0.01%
2023/10/11	0	0.00	3	12.10	11.75	-3	17,467	-0.02%
2023/10/06	1	12.05	4	12.11	12.00	-3	18,226	-0.02%
2023/10/03	0	0.00	20	12.21	12.15	-20	20,614	-0.10%
2023/10/02	2	12.00	2	12.00	11.95	0	20,882	0.00%
2023/09/28	0	0.00	13	11.91	11.95	-13	21,540	-0.06%
2023/09/22	0	0.00	2	11.50	11.70	-2	24,177	-0.01%
2023/09/21	1	11.35	0	0.00	11.35	1	24,510	0.00%
2023/09/20	1	11.45	0	0.00	11.50	1	25,380	0.00%
2023/09/19	15	11.79	2.3	11.71	11.55	12.8	27,205	0.05%
2023/09/18	0.3	11.65	0	0.00	11.60	0.3	28,247	0.00%
2023/09/15	0	0.00	0.3	11.85	11.85	-0.3	29,438	0.00%
2023/09/14	1	11.90	1	11.90	12.00	0	30,773	0.00%
2023/09/13	1	11.90	6	11.82	11.90	-5	31,259	-0.02%
2023/09/12	10	11.70	0	0.00	11.70	10	32,127	0.03%
2023/09/05	0	0.00	21	12.32	12.35	-21	34,891	-0.06%
2023/09/04	25	12.09	2	12.15	12.10	23	35,484	0.06%
2023/08/31	31	12.53	12	12.55	12.50	19	37,228	0.05%
2023/08/30	2	12.68	4	12.73	12.60	-2	38,315	-0.01%
2023/08/29	18	12.55	12	12.67	12.60	6	39,629	0.02%
2023/08/28	36	12.79	1	12.60	12.60	35	41,303	0.08%
2023/08/25	1	13.20	1	13.10	13.10	0	41,728	0.00%
2023/08/24	0	0.00	2	13.20	13.15	-2	41,818	0.00%
2023/08/22	4	13.01	2	12.90	12.85	2	43,859	0.00%
2023/08/21	1	13.15	1	13.20	13.20	0	44,306	0.00%
2023/08/18	1	13.45	2	13.33	13.10	-1	44,441	0.00%
2023/08/17	48	12.69	47	12.89	13.40	1	44,180	0.00%
2023/08/16	1	13.15	1	12.95	12.85	0	43,880	0.00%
2023/08/15	7	13.54	9	13.36	13.35	-2	44,071	0.00%
2023/08/14	5	13.11	51	13.18	12.95	-46	43,628	-0.11%
2023/08/11	1	12.65	13	12.61	12.70	-12	42,838	-0.03%
2023/08/10	13	12.36	0	0.00	12.30	13	43,374	0.03%
2023/08/09	0	0.00	2	13.15	12.95	-2	43,244	0.00%
2023/08/08	0	0.00	18	12.63	12.75	-18	42,940	-0.04%
2023/08/04	32	12.50	32	12.68	12.70	0	42,632	0.00%
2023/08/02	3	12.65	0	0.00	12.60	3	42,477	0.01%
2023/08/01	41	13.05	12	13.03	12.90	29	42,089	0.07%
2023/07/31	20	13.40	5	13.45	13.20	15	41,735	0.04%
2023/07/28	1	13.45	1	13.40	13.40	0	41,355	0.00%
2023/07/27	1	13.65	1	13.65	13.70	0	41,029	0.00%
2023/07/26	33	13.57	31	13.75	13.55	2	40,807	0.00%
2023/07/25	11	13.75	25	13.97	13.75	-14	40,437	-0.03%
2023/07/24	25	13.67	1	13.55	13.60	24	40,104	0.06%
2023/07/21	6	13.95	7	14.05	14.25	-1	39,578	0.00%
2023/07/20	1	13.95	24	14.19	14.25	-23	39,237	-0.06%
2023/07/19	23	13.82	0	0.00	13.75	23	38,828	0.06%
2023/07/17	0	0.00	3	14.50	14.50	-3	37,944	-0.01%
2023/07/14	12	14.35	16.1	14.39	14.35	-4.1	37,528	-0.01%
2023/07/13	11.1	13.71	17	14.10	13.90	-5.9	36,959	-0.02%
2023/07/12	32	14.19	8	14.49	14.10	24	36,113	0.07%
2023/07/11	7	14.79	46	14.75	14.80	-39	35,252	-0.11%
2023/07/10	16	14.18	1	14.15	14.15	15	33,964	0.04%
2023/07/07	11	14.38	0	0.00	14.30	11	33,671	0.03%
2023/07/06	26	14.66	0	0.00	14.45	26	33,214	0.08%
2023/07/05	2	15.03	42.5	15.06	15.00	-40.5	32,570	-0.12%
2023/07/04	11	14.63	23.9	14.68	14.75	-12.9	31,691	-0.04%
2023/07/03	0	0.00	5	14.49	14.55	-5	30,963	-0.02%
2023/06/30	23	13.70	91	13.92	14.10	-68	30,363	-0.22%
2023/06/29	61	13.50	35	13.59	13.45	26	29,661	0.09%
2023/06/28	41	13.81	0	13.40	13.40	41	29,207	0.14%
2023/06/27	154	14.80	16	15.31	13.70	138	28,266	0.49%	大買/鉅額交易
2023/06/26	188	15.04	221	15.03	15.05	-33	26,389	-0.13%	大買/大賣/
2023/06/21	220	14.66	174	14.73	14.60	46	25,280	0.18%	大買/大賣/
2023/06/20	102	14.04	229	14.08	14.25	-127	23,970	-0.53%	大買/大賣/鉅額交易
2023/06/19	54	13.65	29	13.73	13.60	25	22,591	0.11%
2023/06/16	0	0.00	77	13.50	13.40	-77	21,994	-0.35%
2023/06/15	14	13.35	2	13.28	13.15	12	20,942	0.06%
2023/06/14	71	13.30	54	13.40	13.35	17	20,543	0.08%
2023/06/13	24	13.30	3	13.35	13.10	21	19,866	0.11%
2023/06/12	8	13.01	0	0.00	13.10	8	19,235	0.04%
2023/06/09	33	12.90	32	13.03	13.00	1	18,703	0.01%
2023/06/08	56	13.64	13	13.32	13.25	43	17,711	0.24%
2023/06/07	199	13.57	170	13.56	13.40	29	17,024	0.17%	大買/大賣/
2023/06/06	82	12.99	75	13.09	13.00	7	15,660	0.04%
2023/06/05	111	12.99	115	13.04	13.00	-4	14,785	-0.03%	大買/大賣/
2023/06/02	63	12.23	74	12.27	12.25	-11	13,550	-0.08%
2023/06/01	139	11.95	5.8	11.85	11.70	133.2	12,228	1.09%	大買/鉅額交易
2023/05/31	40	11.14	228.3	11.73	11.80	-188.3	10,373	-1.82%	大賣/鉅額交易
2023/05/30	154	10.76	179	10.77	10.75	-25	9,551	-0.26%	大買/大賣/
2023/05/29	0.1	10.70	166	10.70	10.80	-165.9	9,256	-1.79%	大賣/鉅額交易
2023/05/26	388	11.49	236	10.59	10.85	152	8,753	1.74%	大買/大賣/鉅額交易
2023/05/25	11	10.19	124.1	10.51	10.65	-113.1	6,727	-1.68%	大賣/鉅額交易
2023/05/24	32	9.71	130	9.62	9.70	-98	6,032	-1.62%	大賣/
2023/05/23	130	9.36	50	9.41	9.41	80	5,731	1.40%	大買/
2023/05/22	25	9.52	19	9.71	9.43	6	5,703	0.11%
2023/05/19	296	9.35	287	9.40	9.40	9	5,327	0.17%	大買/大賣/
2023/05/18	24	8.48	93	8.76	8.99	-69	4,695	-1.47%
2023/05/17	34	8.43	17.8	8.47	8.44	16.2	4,342	0.37%
2023/05/16	50	8.48	3	8.63	8.42	47	4,213	1.12%
2023/05/15	0	0.00	93	8.51	8.51	-93	3,427	-2.71%
2023/05/12	4	7.82	0	0.00	7.74	4	3,227	0.12%
2023/05/11	4	7.82	0	0.00	7.74	4	3,232	0.12%
2023/05/10	0	0.00	7	7.82	7.82	-7	3,224	-0.22%
2023/05/09	29	7.88	2	7.85	7.85	27	3,232	0.84%
2023/04/25	3	7.99	0	0.00	8.00	3	3,726	0.08%
2023/04/19	12	8.34	18	8.36	8.32	-6	3,694	-0.16%
2023/04/18	0	0.00	3	8.32	8.30	-3	3,650	-0.08%
2023/04/17	36	8.25	12	8.28	8.27	24	3,626	0.66%
2023/04/14	25	8.34	59	8.34	8.33	-34	3,598	-0.94%
2023/04/13	36	8.20	41	8.21	8.19	-5	3,515	-0.14%
2023/04/12	1	8.17	15	8.17	8.17	-14	3,446	-0.41%
2023/04/11	0	8.06	0	0.00	8.06	0	3,389	0.00%
2023/04/10	0	0.00	10	8.18	8.04	-10	3,385	-0.30%
2023/04/07	0	0.00	54	7.97	7.97	-54	3,285	-1.64%
2023/04/06	0	0.00	12	7.95	7.94	-12	3,262	-0.37%
2023/03/28	22	7.88	10	7.84	7.83	12	3,292	0.36%
2023/03/27	0	0.00	3	8.01	7.96	-3	3,266	-0.09%
2023/03/24	0	7.83	9	7.92	7.90	-9	3,242	-0.28%
2023/03/23	19	7.81	10	7.82	7.82	9	3,201	0.28%
2023/03/22	40	7.85	0	0.00	7.84	40	3,206	1.25%
2023/03/16	0	0.00	8	7.75	7.71	-8	3,248	-0.25%
2023/03/13	0	0.00	32	7.97	7.98	-32	3,405	-0.94%
2023/03/10	21	8.11	26	8.11	8.10	-5	3,743	-0.13%
2023/03/09	25	8.21	25	8.21	8.16	0	4,052	0.00%
2023/03/08	0	0.00	15	8.20	8.19	-15	4,043	-0.37%
2023/03/06	0	0.00	4	8.24	8.16	-4	4,008	-0.10%
2023/03/02	3	7.98	0	0.00	8.04	3	3,886	0.08%
2023/03/01	0	0.00	3	7.96	7.97	-3	3,864	-0.08%
2023/02/23	0.9	8.00	0	0.00	8.02	0.9	3,815	0.02%
2023/02/22	0	0.00	20	7.98	7.97	-20	3,784	-0.53%
2023/02/21	59	8.09	41	8.14	8.05	18	3,782	0.48%
2023/02/20	51	8.08	64	8.07	8.08	-13	3,777	-0.34%
2023/02/16	10	7.89	26	7.90	7.91	-16	3,759	-0.43%
2023/02/08	14	7.86	14	7.86	7.87	0	3,722	0.00%
2023/02/03	29	7.99	7	7.96	7.92	22	3,744	0.59%
2023/02/02	103	8.02	199	8.03	8.02	-96	3,699	-2.59%	大買/大賣/
2023/02/01	76	7.88	108	7.88	7.87	-32	3,583	-0.89%	大賣/
2023/01/31	80	7.76	42	7.77	7.74	38	3,514	1.08%
2023/01/30	1	7.68	40	7.77	7.80	-39	3,457	-1.13%
2023/01/17	0	0.00	2	7.38	7.36	-2	3,381	-0.06%
2023/01/16	5	7.36	3	7.41	7.36	2	3,423	0.06%
2023/01/13	22	7.42	2	7.45	7.39	20	3,532	0.57%
2023/01/12	2	7.48	0	0.00	7.46	2	3,555	0.06%
2023/01/10	22	7.58	0	0.00	7.52	22	3,648	0.60%
2023/01/09	18	7.53	23	7.58	7.59	-5	3,641	-0.14%
2023/01/06	13	7.44	2	7.47	7.43	11	3,579	0.31%
2023/01/05	0	0.00	2	7.53	7.48	-2	3,600	-0.06%
2023/01/04	0	0.00	0.1	7.48	7.46	-0.1	3,595	0.00%
2022/12/29	2	7.25	0	0.00	7.24	2	3,744	0.05%
2022/12/26	0.1	7.40	0	0.00	7.41	0.1	3,876	0.00%
2022/12/22	1	7.50	2	7.48	7.50	-1	3,904	-0.03%
2022/12/21	1	7.40	0	0.00	7.38	1	3,895	0.03%
2022/12/20	0	0.00	6	7.58	7.41	-6	3,919	-0.15%
2022/12/19	17	7.55	0	0.00	7.50	17	3,902	0.44%
2022/12/16	0	0.00	20	7.61	7.60	-20	3,924	-0.51%
2022/12/15	6	7.70	0	0.00	7.70	6	3,897	0.15%
2022/12/14	0	0.00	6	7.73	7.70	-6	3,899	-0.15%
2022/12/13	12	7.78	0	0.00	7.70	12	3,934	0.30%
2022/12/12	2	7.76	20	7.81	7.74	-18	3,939	-0.46%
2022/12/09	58	7.82	33	7.84	7.78	25	3,938	0.63%
2022/12/08	86	7.76	48	7.75	7.79	38	3,933	0.97%
2022/12/07	88	7.95	33	7.97	7.83	55	3,882	1.42%
2022/12/06	76	7.97	74	7.96	7.88	2	3,846	0.05%
2022/12/05	49	7.90	17	7.89	7.87	32	3,777	0.85%
2022/12/02	103	7.89	62	7.98	7.93	41	3,716	1.10%	大買/
2022/12/01	91	7.78	142.6	7.83	7.88	-51.6	3,348	-1.54%	大賣/
2022/11/30	14	7.15	32	7.15	7.17	-18	2,994	-0.60%
2022/11/29	0.3	7.06	5	7.12	7.13	-4.7	2,985	-0.16%
2022/11/28	0	0.00	5	7.04	7.02	-5	3,000	-0.17%
2022/11/25	8	7.09	23	7.10	7.07	-15	3,012	-0.50%
2022/11/24	16	7.09	16	7.05	7.07	0	3,016	0.00%
2022/11/23	30	7.03	14	7.07	7.03	16	3,028	0.53%
2022/11/22	29	7.02	6	7.00	6.99	23	3,063	0.75%
2022/11/18	0	0.00	23	7.08	7.06	-23	3,099	-0.74%
2022/11/17	0	0.00	16	7.12	7.07	-16	3,219	-0.50%
2022/11/16	16	7.09	43	7.08	7.06	-27	3,427	-0.79%
2022/11/15	62	7.13	115	7.09	7.11	-53	3,453	-1.53%	大賣/
2022/11/14	85	7.02	101	7.03	7.04	-16	3,406	-0.47%	大賣/
2022/11/11	96	6.97	67	6.99	6.92	29	3,404	0.85%
2022/11/10	33	6.87	0	0.00	6.88	33	3,403	0.97%
2022/11/09	78	6.94	82	6.94	6.93	-4	3,396	-0.12%
2022/11/08	38	6.86	0	0.00	6.79	38	3,383	1.12%
2022/11/07	140	6.82	158	6.82	6.83	-18	3,402	-0.53%	大買/大賣/
2022/11/04	2	6.67	4	6.68	6.68	-2	3,402	-0.06%
2022/11/03	41	6.68	2	6.71	6.67	39	3,435	1.14%
2022/11/02	86.1	6.75	88	6.75	6.70	-1.9	3,435	-0.06%
2022/11/01	81	6.57	131	6.59	6.64	-50	3,401	-1.47%	大賣/
2022/10/31	64.1	6.53	28	6.55	6.49	36.1	3,394	1.06%
2022/10/28	127	6.51	96	6.55	6.46	31	3,393	0.91%	大買/
2022/10/27	38	6.41	40	6.41	6.48	-2	3,372	-0.06%
2022/10/26	25	6.29	11	6.29	6.29	14	3,363	0.42%
2022/10/25	16.3	6.36	15	6.37	6.33	1.3	3,357	0.04%
2022/10/24	47	6.44	113.4	6.42	6.46	-66.4	3,330	-1.99%	大賣/
2022/10/13	63	6.73	121	6.66	6.53	-58	3,336	-1.74%	大賣/
2022/10/12	50.2	6.90	86	6.93	6.90	-35.8	3,232	-1.11%
2022/10/11	60.1	7.00	62	7.00	6.98	-1.9	3,231	-0.06%
2022/10/07	34	7.18	30	7.17	7.18	4	3,171	0.13%
2022/10/06	26.1	7.18	12	7.18	7.18	14.1	3,165	0.45%
2022/10/05	37	7.25	3	7.20	7.19	34	3,187	1.07%
2022/10/04	33.3	7.23	24	7.23	7.21	9.3	3,194	0.29%
2022/10/03	17.2	7.15	32	7.18	7.14	-14.8	3,186	-0.46%
2022/09/30	94	7.08	107	7.10	7.21	-13	3,235	-0.40%	大賣/
2022/09/29	2	7.15	48	7.03	7.15	-46	3,273	-1.41%
2022/09/28	58.1	7.07	56	7.07	6.92	2.1	3,235	0.06%
2022/09/27	32	7.18	60	7.20	7.26	-28	3,212	-0.87%
2022/09/26	62.1	7.20	60	7.20	7.15	2.1	3,241	0.06%
2022/09/23	2.1	7.50	0	0.00	7.48	2.1	3,255	0.06%
2022/09/22	3.3	7.61	0	0.00	7.60	3.3	3,327	0.10%
2022/09/21	2	7.70	0	0.00	7.70	2	3,337	0.06%
2022/09/16	2	7.95	0	0.00	7.97	2	3,449	0.06%
2022/09/15	2	8.00	0	0.00	7.96	2	3,475	0.06%
2022/09/14	2	7.87	0	0.00	7.91	2	3,477	0.06%
2022/09/13	2.1	7.96	0	0.00	7.93	2.1	3,530	0.06%
2022/09/12	2	7.94	0	0.00	7.98	2	3,616	0.06%
2022/09/07	2	7.54	0	0.00	7.53	2	3,656	0.05%
2022/09/06	2	7.68	0	0.00	7.65	2	3,683	0.05%
2022/09/05	2	7.82	0	0.00	7.80	2	3,732	0.05%
2022/09/02	2	8.02	56	8.13	7.98	-54	3,780	-1.43%
2022/08/31	2	8.01	0	0.00	8.04	2	3,751	0.05%
2022/08/30	2	7.97	0	0.00	7.98	2	3,747	0.05%
2022/08/25	25	8.14	20	8.14	8.06	5	3,754	0.13%
2022/08/24	46	8.13	49	8.12	8.03	-3	3,759	-0.08%
2022/08/23	0	0.00	5	8.00	8.00	-5	3,757	-0.13%
2022/08/22	23	8.08	16	8.09	8.06	7	3,775	0.19%
2022/08/19	25	8.15	0	0.00	8.14	25	3,770	0.66%
2022/08/17	39	8.05	0	0.00	8.01	39	3,774	1.03%
2022/08/16	131	8.09	114	8.11	8.07	17	3,756	0.45%	大買/大賣/
2022/08/15	172	8.01	192	8.01	8.03	-20	3,648	-0.55%	大買/大賣/
2022/08/12	55	7.77	93	7.76	7.79	-38	3,429	-1.11%
2022/08/11	0	0.00	12	7.68	7.66	-12	3,388	-0.35%
2022/08/10	0	0.00	8	7.63	7.62	-8	3,334	-0.24%
2022/08/09	1	7.49	14	7.46	7.54	-13	3,329	-0.39%
2022/08/05	0	0.00	7	7.40	7.40	-7	3,376	-0.21%
2022/08/04	42	7.18	42	7.20	7.21	0	3,420	0.00%
2022/08/03	1	7.26	10	7.31	7.26	-9	3,408	-0.26%
2022/07/29	25	7.49	5	7.50	7.47	20	3,459	0.58%
2022/07/27	0	0.00	5	7.50	7.50	-5	3,502	-0.14%
2022/07/25	7	7.62	10	7.62	7.58	-3	3,547	-0.08%
2022/07/22	29	7.57	6	7.55	7.55	23	3,581	0.64%
2022/07/21	9	7.60	0	0.00	7.59	9	3,698	0.24%
2022/07/20	153	7.63	130	7.64	7.51	23	3,779	0.61%	大買/大賣/
2022/07/19	77	7.52	58	7.53	7.49	19	3,876	0.49%
2022/07/18	48	7.48	70	7.49	7.54	-22	3,959	-0.56%
2022/07/15	60	7.40	49	7.41	7.40	11	4,007	0.27%
2022/07/14	65	7.37	59	7.41	7.43	6	4,055	0.15%
2022/07/13	57	7.37	59	7.38	7.38	-2	4,099	-0.05%
2022/07/12	40	7.28	41	7.21	7.18	-1	4,146	-0.02%
2022/07/11	37	7.57	23	7.47	7.49	14	4,239	0.33%
2022/07/08	93	7.51	73	7.57	7.56	20	4,316	0.46%
2022/07/07	90	7.28	130	7.32	7.39	-40	4,323	-0.93%	大賣/
2022/07/06	81	7.33	23	7.30	7.22	58	4,400	1.32%
2022/07/05	35	7.34	35	7.40	7.40	0	4,547	0.00%
2022/07/04	78	7.26	78	7.30	7.26	0	4,608	0.00%
2022/07/01	140	7.51	169	7.47	7.30	-29	4,804	-0.60%	大買/大賣/
2022/06/30	124	7.75	151	7.72	7.65	-27	4,802	-0.56%	大買/大賣/
2022/06/29	66	8.04	37	8.06	8.04	29	4,796	0.60%
2022/06/28	57	8.18	35	8.22	8.14	22	4,894	0.45%
2022/06/27	64	8.23	69	8.24	8.22	-5	5,005	-0.10%
2022/06/24	0	0.00	53	8.15	8.08	-53	4,992	-1.06%
2022/06/23	55	8.01	67	8.00	7.97	-12	5,087	-0.24%
2022/06/22	41	8.10	18	8.03	8.01	23	5,185	0.44%
2022/06/21	89	8.13	137	8.13	8.22	-48	5,237	-0.92%	大賣/
2022/06/20	95	8.13	44	8.02	7.93	51	5,299	0.96%
2022/06/17	68	8.44	68	8.43	8.29	0	5,355	0.00%
2022/06/14	41	8.45	72	8.52	8.60	-31	5,939	-0.52%
2022/06/09	0	0.00	47	9.08	9.05	-47	6,414	-0.73%
2022/06/08	0	0.00	9	9.03	9.02	-9	6,623	-0.14%
2022/06/07	17	9.02	17	9.00	8.98	0	6,955	0.00%
2022/06/06	56	9.02	0	0.00	9.00	56	7,081	0.79%
2022/06/01	47	9.08	56	9.10	9.07	-9	7,830	-0.11%
2022/05/30	27	9.01	33	9.05	9.03	-6	8,396	-0.07%
2022/05/26	8	8.96	10	9.05	8.86	-2	9,099	-0.02%
2022/05/25	0	0.00	37	8.93	8.94	-37	9,241	-0.40%
2022/05/23	0	0.00	10	9.05	9.03	-10	9,742	-0.10%
2022/05/20	17	9.02	9.6	9.00	9.00	7.4	9,929	0.07%
2022/05/19	0	0.00	33	8.95	8.93	-33	10,079	-0.33%
2022/05/18	0	0.00	43	9.07	9.07	-43	10,276	-0.42%
2022/05/17	0	0.00	57	8.97	8.94	-57	10,892	-0.52%
2022/05/16	18	8.89	23	8.90	8.89	-5	11,414	-0.04%
2022/05/13	39	8.76	45	8.77	8.74	-6	11,608	-0.05%
2022/05/12	0	0.00	27	8.61	8.61	-27	11,903	-0.23%
2022/05/10	0	0.00	4	8.89	9.00	-4	12,871	-0.03%
2022/05/06	5	9.00	2	9.09	9.10	3	13,935	0.02%
2022/05/05	10	9.21	15	9.21	9.20	-5	14,597	-0.03%
2022/05/04	9	9.19	9	9.18	9.17	0	15,048	0.00%
2022/04/29	10	9.05	10	9.09	9.00	0	16,842	0.00%
2022/04/28	19	8.90	24	8.99	8.98	-5	18,616	-0.03%
2022/04/27	67	8.77	71	8.77	8.85	-4	21,692	-0.02%
2022/04/25	95	8.91	99	8.91	8.87	-4	21,932	-0.02%
2022/04/22	44	9.18	30	9.18	9.16	14	22,017	0.06%
2022/04/21	38	9.35	25	9.36	9.29	13	22,105	0.06%
2022/04/20	20	9.39	0	0.00	9.35	20	22,223	0.09%
2022/04/18	2	9.25	3	9.34	9.25	-1	23,236	0.00%
2022/04/15	23	9.42	21	9.41	9.38	2	23,458	0.01%
2022/04/14	29	9.67	23	9.66	9.60	6	23,781	0.03%
2022/04/13	22	9.71	17	9.72	9.71	5	24,209	0.02%
2022/04/12	80	9.69	70	9.67	9.61	10	28,824	0.03%
2022/04/11	4	9.86	0	0.00	9.79	4	38,603	0.01%
2022/04/06	18	10.22	12	10.20	10.20	6	43,291	0.01%
2022/04/01	12	10.23	12	10.32	10.35	0	43,924	0.00%
2022/03/31	12	10.30	11	10.30	10.30	1	44,060	0.00%
2022/03/30	12	10.40	6	10.37	10.35	6	44,020	0.01%
2022/03/29	0	0.00	0	10.50	10.45	0	44,081	0.00%
2022/03/28	26	10.45	24	10.46	10.50	2	44,073	0.00%
2022/03/25	30	10.78	18	10.70	10.65	12	43,953	0.03%
2022/03/24	23	10.85	6	10.80	10.90	17	43,846	0.04%
2022/03/23	33	10.97	0	0.00	10.95	33	43,785	0.08%
2022/03/22	34	10.75	34	10.84	10.85	0	43,736	0.00%
2022/03/21	82	10.95	35	10.90	10.90	47	43,604	0.11%
2022/03/18	194	11.10	77	11.16	10.95	117	43,601	0.27%	大買/鉅額交易
2022/03/17	176	11.06	132	11.06	11.10	44	43,312	0.10%	大買/大賣/
2022/03/16	47	10.83	96	10.98	10.85	-49	43,194	-0.11%
2022/03/15	106	10.86	37	10.87	10.75	69	43,357	0.16%	大買/
2022/03/14	26	10.95	34	11.00	11.05	-8	43,149	-0.02%
2022/03/11	2	10.85	5	10.90	10.90	-3	43,005	-0.01%
2022/03/10	0	0.00	59	10.84	10.85	-59	42,769	-0.14%
2022/03/09	32	10.29	20	10.30	10.30	12	42,506	0.03%
2022/03/08	48	10.14	45	10.05	10.10	3	42,510	0.01%
2022/03/07	166	10.66	24	10.45	10.40	142	42,356	0.34%	大買/鉅額交易
2022/03/04	127	11.18	78	11.23	11.10	49	42,409	0.12%	大買/
2022/03/03	52	11.25	94	11.27	11.20	-42	42,288	-0.10%
2022/03/02	188	11.08	70	11.15	11.00	118	42,071	0.28%	大買/鉅額交易
2022/03/01	0	0.00	87.1	11.06	11.20	-87.1	41,667	-0.21%
2022/02/25	187	10.76	84	10.73	10.80	103	41,458	0.25%	大買/鉅額交易
2022/02/24	6	10.98	0	0.00	10.65	6	41,303	0.01%
2022/02/23	0	0.00	8	11.14	11.10	-8	41,013	-0.02%
2022/02/22	11	10.88	0	0.00	10.90	11	40,928	0.03%
2022/02/21	2	11.00	4	11.10	11.10	-2	40,785	0.00%
2022/02/18	15	10.98	14	11.05	11.10	1	40,702	0.00%
2022/02/17	35	11.23	24	11.26	11.05	11	40,541	0.03%
2022/02/16	15	11.04	29	11.10	11.20	-14	39,989	-0.04%
2022/02/14	11	10.56	11	10.62	10.65	0	39,367	0.00%
2022/02/11	31	11.15	17	11.19	11.00	14	39,105	0.04%
2022/02/10	43	11.19	25.2	11.24	11.15	17.8	38,512	0.05%
2022/02/09	73	11.44	67	11.42	11.35	6	38,191	0.02%
2022/02/08	24	10.85	14	10.90	10.95	10	37,405	0.03%
2022/02/07	31	10.96	38	10.91	10.95	-7	37,200	-0.02%
2022/01/26	65	10.60	59	10.60	10.40	6	36,559	0.02%
2022/01/25	130	10.77	127	10.73	10.55	3	36,102	0.01%	大買/大賣/
2022/01/24	142	11.11	161	11.04	11.00	-19	35,364	-0.05%	大買/大賣/
2022/01/21	76	12.37	93	12.44	11.80	-17	34,302	-0.05%
2022/01/20	5,112	13.16	5,083.1	12.85	12.80	28.9	32,577	0.09%	大買/大賣/
2022/01/19	2	11.90	4	12.16	12.10	-2	29,465	-0.01%
2022/01/18	9	12.09	4	12.00	12.00	5	29,183	0.02%
2022/01/17	2	12.15	5	12.24	12.20	-3	29,057	-0.01%
2022/01/14	29	11.61	34	11.64	11.80	-5	28,849	-0.02%
2022/01/13	23	11.93	5	11.85	11.85	18	28,702	0.06%
2022/01/12	31	11.86	71	11.84	12.00	-40	28,523	-0.14%
2022/01/11	6.1	12.23	5	12.85	11.85	1.1	28,157	0.00%
2022/01/10	10	13.23	33	13.27	13.15	-23	27,493	-0.08%
2022/01/07	18	13.07	12	13.10	13.05	6	27,221	0.02%
2022/01/06	15	13.15	31	13.39	13.15	-16	26,775	-0.06%
2022/01/05	634	13.18	466	13.36	13.40	168	26,296	0.64%	大買/大賣/鉅額交易
2022/01/04	852	13.07	708	13.24	12.90	144	21,651	0.67%	大買/大賣/鉅額交易
2022/01/03	283	11.70	272	12.30	12.55	11	11,798	0.09%	大買/大賣/
2021/12/30	3	11.45	216	11.45	11.45	-213	8,579	-2.48%	大賣/鉅額交易
2021/12/29	0	0.00	1	10.45	10.45	-1	7,241	-0.01%
2021/12/28	247	9.64	219	9.66	9.51	28	6,739	0.42%	大買/大賣/
2021/12/27	70	9.27	100	9.28	9.47	-30	6,146	-0.49%
2021/12/24	159	9.17	143	9.17	9.17	16	5,964	0.27%	大買/大賣/
2021/12/23	97	9.08	99	9.13	9.13	-2	5,917	-0.03%
2021/12/22	99	9.08	107	9.01	9.00	-8	5,785	-0.14%	大賣/
2021/12/21	66	8.94	66	8.96	8.96	0	5,756	0.00%
2021/12/20	104	8.99	106	8.97	8.95	-2	5,811	-0.03%	大買/大賣/
2021/12/17	62	9.03	64	9.00	9.01	-2	5,804	-0.03%
2021/12/16	130	9.10	132	9.09	9.06	-2	5,823	-0.03%	大買/大賣/
2021/12/14	101	9.04	83	9.01	8.97	18	5,836	0.31%	大買/
2021/12/13	102	9.10	108	9.14	9.10	-6	5,787	-0.10%	大買/大賣/
2021/12/10	190	9.22	182	9.22	9.14	8	5,743	0.14%	大買/大賣/
2021/12/09	210	9.35	220.5	9.30	9.35	-10.5	5,602	-0.19%	大買/大賣/
2021/12/08	90	9.00	92	9.00	8.97	-2	5,201	-0.04%
2021/12/07	70	8.95	68	8.95	8.94	2	5,195	0.04%
2021/12/06	0	0.00	2	8.95	8.95	-2	5,244	-0.04%
2021/12/03	104	9.02	106	9.01	9.00	-2	5,313	-0.04%	大買/大賣/
2021/12/02	48	9.07	43	9.03	8.94	5	5,333	0.09%
2021/12/01	0	0.00	20	8.91	8.97	-20	5,392	-0.37%
2021/11/29	96	8.62	85	8.63	8.65	11	5,127	0.21%
2021/11/26	116	8.90	124	8.73	8.73	-8	5,124	-0.16%	大買/大賣/
2021/11/25	54	9.04	56	9.00	9.00	-2	5,110	-0.04%
2021/11/24	95	8.99	99	8.99	8.99	-4	5,113	-0.08%
2021/11/23	49	9.05	55	9.05	9.02	-6	5,126	-0.12%
2021/11/22	71	9.07	71	9.07	9.04	0	5,213	0.00%
2021/11/19	109	9.10	111	9.11	9.07	-2	5,337	-0.04%	大買/大賣/
2021/11/18	90	9.06	92	9.08	9.07	-2	5,289	-0.04%
2021/11/17	78	9.01	78	9.02	9.07	0	5,274	0.00%
2021/11/16	111	9.01	114	8.98	8.95	-3	5,236	-0.06%	大買/大賣/
2021/11/15	228	9.02	231	9.01	8.92	-3	5,231	-0.06%	大買/大賣/
2021/11/12	48	9.06	50	9.01	9.01	-2	5,234	-0.04%
2021/11/11	110	9.20	104	9.21	9.09	6	5,193	0.12%	大買/大賣/
2021/11/10	66	9.19	74	9.18	9.20	-8	5,269	-0.15%
2021/11/09	162	9.15	155	9.15	9.09	7	5,279	0.13%	大買/大賣/
2021/11/08	255	9.15	255	9.14	9.18	0	5,300	0.00%	大買/大賣/
2021/11/05	156	9.04	156	9.07	9.04	0	5,338	0.00%	大買/大賣/
2021/11/04	419	9.02	424	9.02	8.98	-5	5,444	-0.09%	大買/大賣/
2021/11/03	83	8.88	84	8.91	8.92	-1	5,469	-0.02%
2021/11/02	178	8.90	180	8.88	8.82	-2	5,809	-0.03%	大買/大賣/
2021/11/01	71	8.85	73	8.88	8.86	-2	6,843	-0.03%
2021/10/29	72	8.91	41	8.87	8.82	31	6,863	0.45%
2021/10/28	408	8.87	435	8.87	8.93	-27	6,837	-0.39%	大買/大賣/
2021/10/27	67	8.76	79	8.76	8.75	-12	6,769	-0.18%
2021/10/26	68	8.78	71	8.78	8.80	-3	6,783	-0.04%
2021/10/25	226	8.71	128	8.73	8.74	98	6,773	1.45%	大買/大賣/
2021/10/22	209	8.73	214	8.72	8.72	-5	6,849	-0.07%	大買/大賣/
2021/10/21	317	8.73	327	8.71	8.71	-10	6,882	-0.15%	大買/大賣/
2021/10/20	130	8.74	132	8.70	8.68	-2	6,940	-0.03%	大買/大賣/
2021/10/19	236	8.65	236	8.68	8.71	0	6,995	0.00%	大買/大賣/
2021/10/18	318	8.57	324	8.59	8.60	-6	7,037	-0.09%	大買/大賣/
2021/10/15	195	8.58	198	8.56	8.51	-3	7,274	-0.04%	大買/大賣/
2021/10/14	166	8.51	170	8.49	8.48	-4	7,346	-0.05%	大買/大賣/
2021/10/13	102	8.61	107	8.49	8.47	-5	7,455	-0.07%	大買/大賣/
2021/10/12	128	8.57	118	8.58	8.70	10	7,508	0.13%	大買/大賣/
2021/10/08	144	8.67	112	8.69	8.64	32	7,575	0.42%	大買/大賣/
2021/10/07	136	8.61	185	8.59	8.60	-49	7,615	-0.64%	大買/大賣/
2021/10/06	276	8.51	216	8.54	8.43	60	7,694	0.78%	大買/大賣/
2021/10/05	436	8.16	436	8.23	8.49	0	7,723	0.00%	大買/大賣/
2021/10/04	310	8.70	330	8.38	8.23	-20	7,700	-0.26%	大買/大賣/
2021/10/01	372	8.87	391	8.77	8.76	-19	7,727	-0.25%	大買/大賣/
2021/09/30	302	8.93	304	8.95	8.97	-2	7,713	-0.03%	大買/大賣/
2021/09/29	340	8.85	342	8.85	8.88	-2	7,729	-0.03%	大買/大賣/
2021/09/28	353	8.99	364	8.95	8.93	-11	7,823	-0.14%	大買/大賣/
2021/09/27	342	8.96	346	8.99	9.00	-4	8,096	-0.05%	大買/大賣/
2021/09/24	195	8.90	199	8.88	8.87	-4	8,434	-0.05%	大買/大賣/
2021/09/23	187	8.85	197	8.82	8.81	-10	8,536	-0.12%	大買/大賣/
2021/09/22	325	8.70	325	8.75	8.85	0	8,611	0.00%	大買/大賣/
2021/09/17	280	8.85	286	8.86	8.89	-6	8,611	-0.07%	大買/大賣/
2021/09/16	340	8.88	350	8.83	8.80	-10	8,649	-0.12%	大買/大賣/
2021/09/15	240	8.89	245	8.86	8.87	-5	8,681	-0.06%	大買/大賣/
2021/09/14	271	8.94	274	8.95	8.92	-3	8,739	-0.03%	大買/大賣/
2021/09/13	230	8.90	232	8.93	8.92	-2	8,781	-0.02%	大買/大賣/
2021/09/10	330	8.87	334	8.88	8.88	-4	8,888	-0.04%	大買/大賣/
2021/09/09	232	8.84	214	8.81	8.85	18	8,996	0.20%	大買/大賣/
2021/09/08	245.1	8.98	257	8.89	8.86	-12	9,004	-0.13%	大買/大賣/
2021/09/07	244.1	9.12	256	9.01	9.01	-12	9,020	-0.13%	大買/大賣/
2021/09/06	172.1	9.34	185	9.15	9.14	-13	9,018	-0.14%	大買/大賣/
2021/09/03	138.1	10.06	139	10.02	10.05	-0.9	8,934	-0.01%	大買/大賣/
2021/09/02	116	10.14	113	10.14	10.00	3	8,806	0.03%	大買/大賣/
2021/09/01	52.3	10.07	52	10.09	10.05	0.3	8,768	0.00%
2021/08/31	427	9.97	431	9.98	10.00	-4	9,370	-0.04%	大買/大賣/
2021/08/30	311	9.90	311	9.90	9.88	0	9,310	0.00%	大買/大賣/
2021/08/27	272	9.84	273	9.86	9.80	-1	9,407	-0.01%	大買/大賣/
2021/08/26	269	9.81	249	9.82	9.85	20	9,406	0.21%	大買/大賣/
2021/08/25	387	9.58	406	9.62	9.79	-19	9,395	-0.20%	大買/大賣/
2021/08/24	72	9.50	81	9.48	9.45	-9	9,350	-0.10%
2021/08/23	344	9.43	209	9.47	9.48	135	9,396	1.44%	大買/大賣/鉅額交易
2021/08/20	321	9.39	334	9.30	9.29	-13	9,453	-0.14%	大買/大賣/
2021/08/19	328	9.45	346	9.38	9.35	-18	9,514	-0.19%	大買/大賣/
2021/08/18	254	9.29	254	9.34	9.51	0	9,537	0.00%	大買/大賣/
2021/08/17	330	9.50	341	9.41	9.33	-11	9,567	-0.11%	大買/大賣/
2021/08/16	330	9.64	360	9.43	9.43	-30	9,608	-0.31%	大買/大賣/
2021/08/13	216	9.75	222	9.74	9.71	-6	9,587	-0.06%	大買/大賣/
2021/08/12	226	9.76	235	9.71	9.70	-9	9,661	-0.09%	大買/大賣/
2021/08/11	266	9.84	282	9.76	9.71	-16	9,726	-0.16%	大買/大賣/
2021/08/10	204	10.05	218	9.88	9.90	-14	9,831	-0.14%	大買/大賣/
2021/08/09	154	10.13	154	10.08	10.05	0	9,975	0.00%	大買/大賣/
2021/08/06	148	10.35	178	10.39	10.35	-30	10,021	-0.30%	大買/大賣/
2021/08/05	161	10.39	172	10.42	10.30	-11	9,893	-0.11%	大買/大賣/
2021/08/04	42	9.81	42	9.87	9.85	0	9,321	0.00%
2021/08/02	56	9.77	57	9.77	9.76	-1	10,032	-0.01%
2021/07/30	118	9.84	106	9.78	9.77	12	10,241	0.12%	大買/大賣/
2021/07/29	156	9.83	142	9.85	9.84	14	10,371	0.13%	大買/大賣/
2021/07/28	252	9.87	271	9.75	9.74	-19	10,562	-0.18%	大買/大賣/
2021/07/27	204	10.00	211	9.92	9.91	-7	11,052	-0.06%	大買/大賣/
2021/07/26	222	9.98	224	10.00	10.00	-2	11,381	-0.02%	大買/大賣/
2021/07/23	126	9.85	126	9.91	9.91	0	11,760	0.00%	大買/大賣/
2021/07/22	108	9.82	120	9.77	9.78	-12	12,146	-0.10%	大買/大賣/
2021/07/21	170	10.08	201	9.75	9.74	-31	12,445	-0.25%	大買/大賣/
2021/07/20	136	10.11	142	10.03	10.00	-6	12,541	-0.05%	大買/大賣/
2021/07/19	72	10.13	72	10.19	10.20	0	12,804	0.00%
2021/07/16	119	10.09	121	10.12	10.10	-2	13,332	-0.02%	大買/大賣/
2021/07/15	144	10.08	147	10.07	10.05	-3	14,260	-0.02%	大買/大賣/
2021/07/14	106	10.08	110	10.01	10.00	-4	15,260	-0.03%	大買/大賣/
2021/07/13	92	10.17	97	10.07	10.05	-5	15,686	-0.03%
2021/07/12	42	10.17	45	10.15	10.15	-3	15,837	-0.02%
2021/07/09	45	10.20	49	10.17	10.15	-4	16,162	-0.02%
2021/07/08	60	10.15	60	10.28	10.25	0	16,659	0.00%
2021/07/07	108	10.12	110	10.12	10.10	-2	17,078	-0.01%	大買/大賣/
2021/07/06	36	10.17	39	10.10	10.10	-3	17,652	-0.02%
2021/07/05	96	10.13	96	10.19	10.25	0	18,053	0.00%
2021/07/02	92	10.14	95	10.05	10.05	-3	18,685	-0.02%
2021/07/01	40	10.23	43	10.29	10.30	-3	18,782	-0.02%
2021/06/30	72	10.05	72	10.11	10.15	0	19,027	0.00%
2021/06/29	30	10.00	18	9.97	9.95	12	19,376	0.06%
2021/06/28	0	0.00	3	9.99	10.00	-3	20,241	-0.01%
2021/06/24	0	0.00	11	10.05	10.00	-11	23,420	-0.05%
2021/06/23	53	9.86	53	9.95	9.96	0	24,139	0.00%
2021/06/22	60	9.87	63	9.79	9.78	-3	24,095	-0.01%
2021/06/21	60	9.91	65	9.76	9.75	-5	24,230	-0.02%
2021/06/18	34	10.05	34	10.00	9.95	0	24,224	0.00%
2021/06/17	0	0.00	10	10.00	10.15	-10	24,277	-0.04%
2021/06/15	32	10.00	32	10.05	10.05	0	24,248	0.00%
2021/06/10	50	10.19	37	10.11	10.10	13	24,169	0.05%
2021/06/09	28	10.25	21	10.15	10.15	7	24,141	0.03%
2021/06/08	17	10.46	23	10.45	10.45	-6	24,034	-0.02%
2021/06/07	9	10.20	6	10.27	10.20	3	23,392	0.01%
2021/06/04	23	10.38	16	10.35	10.30	7	23,357	0.03%
2021/06/03	13	10.41	9	10.44	10.40	4	23,266	0.02%
2021/06/02	4	10.45	4	10.53	10.40	0	23,279	0.00%
2021/06/01	0	0.00	6	10.55	10.45	-6	23,251	-0.03%
2021/05/31	0	0.00	15	10.35	10.25	-15	23,191	-0.06%
2021/05/28	35	10.24	14	10.30	10.20	21	23,157	0.09%
2021/05/27	20	10.03	20	10.11	10.20	0	23,134	0.00%
2021/05/26	38	10.05	38	10.13	10.10	0	23,159	0.00%
2021/05/25	0	0.00	8	10.14	10.05	-8	23,184	-0.03%
2021/05/24	0	0.00	2	10.00	9.98	-2	23,279	-0.01%
2021/05/19	68	9.80	45	9.80	9.75	23	23,291	0.10%
2021/05/18	45	9.71	94	9.73	9.79	-49	23,290	-0.21%
2021/05/17	128	9.23	221	9.25	9.05	-93	23,996	-0.39%	大買/大賣/
2021/05/14	54	9.94	54	10.10	9.94	0	23,779	0.00%
2021/05/13	48	9.77	48.4	9.90	10.00	-0.4	23,682	0.00%
2021/05/12	128	10.42	142	10.33	10.15	-14	23,517	-0.06%	大買/大賣/
2021/05/11	45	11.39	33	11.28	10.95	12	23,092	0.05%
2021/05/10	60	11.84	63	11.88	11.95	-3	22,691	-0.01%
2021/05/07	6	11.55	36	11.42	11.50	-30	22,487	-0.13%
2021/05/06	30	11.28	32	11.24	11.20	-2	22,341	-0.01%
2021/05/04	53	11.31	56	11.13	11.20	-3	22,089	-0.01%
2021/05/03	21	12.14	13	11.93	11.90	8	21,611	0.04%
2021/04/29	60	12.32	69	12.33	12.20	-9	21,370	-0.04%
2021/04/28	35	12.23	30	12.24	12.20	5	21,059	0.02%
2021/04/27	30	11.87	33	11.98	12.00	-3	20,815	-0.01%
2021/04/26	18	11.95	11	11.90	11.85	7	20,513	0.03%
2021/04/23	59	11.48	59	11.64	11.80	0	20,277	0.00%
2021/04/22	132	11.71	74	11.57	11.45	58	20,055	0.29%	大買/
2021/04/21	245	12.12	179	12.18	11.95	66	19,584	0.34%	大買/大賣/
2021/04/20	454	12.03	491.9	12.00	12.20	-37.9	18,649	-0.20%	大買/大賣/
2021/04/19	77	11.46	81	11.44	11.40	-4	17,713	-0.02%
2021/04/16	12	11.13	8	11.23	11.20	4	17,299	0.02%
2021/04/15	50	11.34	20	11.35	11.15	30	17,122	0.18%
2021/04/14	129	10.96	140	11.05	11.15	-11	16,928	-0.06%	大買/大賣/
2021/04/13	129	11.28	58	11.31	10.85	71	16,597	0.43%	大買/
2021/04/12	274	11.36	324	11.38	11.40	-50	16,171	-0.31%	大買/大賣/
2021/04/09	179	11.12	124	11.12	11.00	55	15,746	0.35%	大買/大賣/
2021/04/08	471	11.04	513	11.02	11.10	-42	15,638	-0.27%	大買/大賣/
2021/04/07	209	10.56	198	10.56	10.60	11	15,325	0.07%	大買/大賣/
2021/04/06	141	10.59	169	10.58	10.50	-28	15,210	-0.18%	大買/大賣/
2021/04/01	5	10.05	20	10.21	10.15	-15	14,759	-0.10%
2021/03/31	396	10.25	273	10.24	10.10	123	14,565	0.84%	大買/大賣/鉅額交易
2021/03/30	2,551	10.30	2,636	10.27	10.35	-85	13,997	-0.61%	大買/大賣/
2021/03/29	409	9.48	510	9.45	9.52	-101	12,170	-0.83%	大買/大賣/鉅額交易
2021/03/26	10	9.04	9.5	9.04	9.04	0.5	11,212	0.00%
2021/03/25	70.3	8.24	72	8.22	8.22	-1.8	10,637	-0.02%
2021/03/24	60	8.21	64	8.29	8.29	-4	10,724	-0.04%
2021/03/23	49	8.29	55	8.26	8.24	-6	10,673	-0.06%
2021/03/22	65	8.23	65	8.29	8.35	0	10,746	0.00%
2021/03/19	51	8.11	64	8.15	8.17	-13	10,776	-0.12%
2021/03/18	53	8.12	53	8.13	8.14	0	10,902	0.00%
2021/03/17	44	8.11	46	8.10	8.10	-2	11,088	-0.02%
2021/03/16	36	8.15	38	8.11	8.11	-2	11,349	-0.02%
2021/03/15	56	8.17	58	8.13	8.13	-2	12,120	-0.02%
2021/03/12	30	8.19	31	8.18	8.19	-1	13,697	-0.01%
2021/03/11	27	8.20	29	8.17	8.17	-2	14,355	-0.01%
2021/03/10	24	8.13	25	8.12	8.11	-1	14,663	-0.01%
2021/03/09	36	8.06	37	8.04	8.04	-1	14,975	-0.01%
2021/03/08	32	8.13	36	8.06	8.03	-4	15,128	-0.03%
2021/03/05	49	8.04	49	8.10	8.11	0	15,417	0.00%
2021/03/04	48	8.19	47	8.14	8.13	1	15,766	0.01%
2021/03/03	34	8.15	26	8.20	8.20	8	15,815	0.05%
2021/03/02	0	0.00	8	8.22	8.14	-8	15,922	-0.05%
2021/02/26	43	8.23	26	8.23	8.25	17	16,089	0.11%
2021/02/25	44	8.40	24	8.38	8.40	20	16,345	0.12%
2021/02/24	52	8.55	65	8.49	8.33	-13	16,421	-0.08%
2021/02/23	7.1	8.40	8	8.40	8.39	-1	16,734	-0.01%
2021/02/22	30	8.39	32	8.36	8.37	-2	17,500	-0.01%
2021/02/19	18	8.27	25	8.28	8.28	-7	18,749	-0.04%
2021/02/18	28	8.30	30	8.29	8.29	-2	18,719	-0.01%
2021/02/17	41	8.20	23.4	8.31	8.30	17.6	18,747	0.09%
2021/02/05	25	8.17	30	8.10	8.10	-5	17,894	-0.03%
2021/02/04	31	8.23	16	8.19	8.19	15	17,861	0.08%
2021/02/03	0	0.00	6	8.31	8.28	-6	17,851	-0.03%
2021/02/02	1	8.22	0	0.00	8.22	1	17,826	0.01%
2021/02/01	31	8.12	13	8.17	8.17	18	17,818	0.10%
2021/01/29	26.1	8.35	0	0.00	8.23	26.1	17,814	0.15%
2021/01/28	7	8.47	3	8.55	8.42	4	17,982	0.02%
2021/01/27	42	8.58	44	8.51	8.49	-2	17,966	-0.01%
2021/01/26	3	8.71	0	0.00	8.54	3	17,986	0.02%
2021/01/25	34	8.53	51	8.68	8.71	-17	17,998	-0.09%
2021/01/22	34	8.63	38	8.64	8.66	-4	17,953	-0.02%
2021/01/21	88	8.80	90.2	8.74	8.72	-2.2	17,896	-0.01%
2021/01/20	85	8.97	88	8.82	8.80	-3	17,833	-0.02%
2021/01/19	0	0.00	5	9.08	9.12	-5	17,713	-0.03%
2021/01/18	101	8.99	95	8.98	9.02	6	17,693	0.03%	大買/
2021/01/15	36	9.11	40	9.08	9.09	-4	17,586	-0.02%
2021/01/14	20	9.17	20	9.28	9.25	0	17,540	0.00%
2021/01/13	0	0.00	1	9.20	9.15	-1	17,440	-0.01%
2021/01/12	52	9.14	73	9.09	9.07	-21	17,465	-0.12%
2021/01/11	21	9.05	36	9.14	9.16	-15	17,430	-0.09%
2021/01/08	29.1	9.08	52	9.07	9.07	-22.9	17,880	-0.13%
2021/01/07	15	9.12	18	9.17	9.13	-3	18,486	-0.02%
2021/01/06	32	9.14	33	9.11	9.06	-1	18,373	-0.01%
2021/01/05	24	9.35	24	9.34	9.30	0	18,219	0.00%
2021/01/04	39	9.42	24	9.39	9.38	15	18,283	0.08%
2020/12/31	72	9.59	32	9.58	9.49	40	18,159	0.22%
2020/12/30	48	9.77	52.4	9.82	9.79	-4.4	17,895	-0.02%
2020/12/29	25	9.50	41	9.56	9.56	-16	17,494	-0.09%
2020/12/28	0	0.00	12	9.43	9.45	-12	17,235	-0.07%
2020/12/25	12	9.29	15	9.40	9.34	-3	17,073	-0.02%
2020/12/24	34	9.40	40	9.38	9.32	-6	16,818	-0.04%
2020/12/23	12	9.18	15	9.21	9.19	-3	16,463	-0.02%
2020/12/22	24	9.21	32	9.23	9.08	-8	16,469	-0.05%
2020/12/21	33	9.02	31	9.10	9.14	2	16,292	0.01%
2020/12/18	32	9.03	26	9.07	9.01	6	16,426	0.04%
2020/12/17	17	9.02	20	9.09	9.01	-3	16,373	-0.02%
2020/12/16	16	9.07	19	9.12	9.05	-3	16,356	-0.02%
2020/12/15	25	9.15	18	9.14	9.00	7	16,295	0.04%
2020/12/14	26	9.11	36	9.10	9.10	-10	16,123	-0.06%
2020/12/11	59	8.93	57	8.91	8.94	2	16,014	0.01%
2020/12/10	36	9.02	28	9.05	8.94	8	15,859	0.05%
2020/12/09	29	9.16	20	9.19	9.02	9	15,940	0.06%
2020/12/08	267	9.65	223	9.70	9.21	44	15,262	0.29%	大買/大賣/
2020/12/07	153	9.49	115.1	9.39	9.68	37.9	13,919	0.27%	大買/大賣/
2020/12/04	49	8.86	38	8.83	8.80	11	13,369	0.08%
2020/12/03	47	8.69	85	8.74	8.72	-38	13,115	-0.29%
2020/12/02	95	8.70	89	8.71	8.58	6	12,890	0.05%
2020/12/01	45	8.64	53	8.66	8.69	-8	12,874	-0.06%
2020/11/30	33	8.48	35	8.52	8.55	-2	13,094	-0.02%
2020/11/27	25	8.31	11	8.32	8.33	14	12,875	0.11%
2020/11/26	39	8.30	17	8.34	8.32	22	12,983	0.17%
2020/11/25	29	8.30	10	8.34	8.34	19	12,890	0.15%
2020/11/24	57	8.43	33	8.35	8.26	24	12,801	0.19%
2020/11/23	59	8.53	45	8.54	8.49	14	12,742	0.11%
2020/11/20	105	8.67	103	8.64	8.55	2	12,712	0.02%	大買/大賣/
2020/11/19	49	8.41	72	8.46	8.46	-23	12,360	-0.19%
2020/11/18	38	8.06	38	8.22	8.15	0	11,556	0.00%
2020/11/17	38	7.98	42	7.95	7.95	-4	10,371	-0.04%
2020/11/16	26	8.06	28	7.99	7.99	-2	10,544	-0.02%
2020/11/13	10	8.06	10	8.10	8.08	0	10,586	0.00%
2020/11/12	9	8.16	0	0.00	8.14	9	10,632	0.08%
2020/11/11	0	0.00	8	8.18	8.18	-8	10,891	-0.07%
2020/11/10	2	8.13	0	0.00	8.11	2	11,473	0.02%
2020/11/09	0	0.00	6	8.13	8.14	-6	11,456	-0.05%
2020/11/06	8.3	8.13	0	0.00	8.09	8.3	11,467	0.07%
2020/11/05	0	0.00	12	8.22	8.17	-12	11,617	-0.10%
2020/11/04	0	0.00	9	8.11	8.08	-9	11,777	-0.08%
2020/11/02	27	7.90	41	7.86	7.88	-14	11,769	-0.12%
2020/10/30	24	8.02	15	7.97	7.94	9	11,769	0.08%
2020/10/29	21	7.94	12	8.03	8.03	9	12,076	0.07%
2020/10/28	12	8.17	10	8.16	8.10	2	12,148	0.02%
2020/10/27	2	8.19	1	8.20	8.15	1	12,106	0.01%
2020/10/26	15	8.12	24	8.14	8.19	-9	12,173	-0.07%
2020/10/23	24	8.06	25	8.07	8.08	-1	12,144	-0.01%
2020/10/22	27	8.06	30	8.03	8.05	-3	12,229	-0.02%
2020/10/21	17	8.19	9	8.16	8.12	8	12,226	0.07%
2020/10/20	20	8.17	15	8.11	8.09	5	12,214	0.04%
2020/10/19	12	8.23	12	8.25	8.20	0	12,165	0.00%
2020/10/16	51	8.34	36	8.43	8.19	15	12,125	0.12%
2020/10/15	25	8.21	35	8.26	8.32	-10	11,676	-0.09%
2020/10/14	0	0.00	6	8.12	8.08	-6	11,031	-0.05%
2020/10/13	9	7.97	9.1	8.07	8.05	-0.1	11,039	0.00%
2020/10/12	0	0.00	18	8.13	8.06	-18	11,042	-0.16%
2020/10/08	0	0.00	2	8.10	8.07	-2	10,977	-0.02%
2020/10/07	0	0.00	2	8.04	8.02	-2	10,975	-0.02%
2020/09/29	15	7.80	0	0.00	7.77	15	11,494	0.13%
2020/09/25	133	7.76	88	7.68	7.66	45	12,055	0.37%	大買/
2020/09/24	79	7.93	84	7.79	7.83	-5	11,977	-0.04%
2020/09/23	50	8.24	51	8.24	8.08	-1	11,897	-0.01%
2020/09/21	8	8.34	9	8.39	8.29	-1	11,697	-0.01%
2020/09/18	25	8.27	46	8.27	8.29	-21	11,623	-0.18%
2020/09/17	3	8.16	0	0.00	8.13	3	11,546	0.03%
2020/09/16	45	8.13	50	8.14	8.11	-5	11,574	-0.04%
2020/09/15	73	8.16	63	8.13	8.13	10	11,855	0.08%
2020/09/14	20	8.20	24	8.33	8.21	-4	11,781	-0.03%
2020/09/11	45	8.25	15	8.20	8.20	30	11,445	0.26%
2020/09/10	125	8.48	123	8.49	8.35	2	11,397	0.02%	大買/大賣/
2020/09/09	21	8.10	67	8.23	8.32	-46	11,201	-0.41%
2020/09/08	56	8.20	27	8.31	8.17	29	11,153	0.26%
2020/09/07	50	8.26	50	8.32	8.25	0	11,155	0.00%
2020/09/04	94	8.20	64	8.26	8.23	30	11,184	0.27%
2020/09/03	128	8.52	129	8.53	8.43	-1	11,064	-0.01%	大買/大賣/
2020/09/02	85	8.29	50	8.29	8.29	35	10,657	0.33%
2020/09/01	25	8.26	75	8.28	8.39	-50	10,526	-0.47%
2020/08/31	17	8.14	30	8.18	8.13	-13	10,398	-0.13%
2020/08/28	98	8.18	50	8.25	8.12	48	10,460	0.46%
2020/08/27	20	8.17	105	8.17	8.20	-85	10,470	-0.81%	大賣/
2020/08/26	67	8.03	31	8.02	8.01	36	10,245	0.35%
2020/08/25	15	7.91	53	7.92	7.95	-38	10,159	-0.37%
2020/08/24	0	0.00	6	7.69	7.67	-6	10,047	-0.06%
2020/08/21	21	7.55	24	7.66	7.59	-3	10,153	-0.03%
2020/08/20	60	7.73	40	7.42	7.50	20	10,186	0.20%
2020/08/19	90	8.05	56	8.03	7.90	34	10,037	0.34%
2020/08/18	38	8.10	29	8.12	8.10	9	9,942	0.09%
2020/08/17	46	8.11	46	8.18	8.16	0	9,944	0.00%
2020/08/14	31	8.04	72	8.04	8.02	-41	9,740	-0.42%
2020/08/13	16	7.71	18	7.69	7.69	-2	9,313	-0.02%
2020/08/12	9	7.60	13	7.65	7.63	-4	9,581	-0.04%
2020/08/11	34	7.85	28	7.88	7.63	6	10,462	0.06%
2020/08/10	48	7.89	59	7.88	7.83	-11	10,818	-0.10%
2020/08/07	8	7.71	20	7.73	7.66	-12	10,659	-0.11%
2020/08/06	21	7.70	22	7.72	7.65	-1	10,815	-0.01%
2020/08/05	24	7.68	118	7.68	7.68	-94	10,992	-0.86%	大賣/
2020/08/04	14	7.68	18	7.75	7.70	-4	11,354	-0.04%
2020/08/03	145	7.64	31	7.70	7.61	114	11,113	1.03%	大買/鉅額交易
2020/07/31	17	7.56	1.7	7.48	7.52	15.3	11,069	0.14%
2020/07/30	43	7.43	35	7.47	7.56	8	11,190	0.07%
2020/07/29	54	7.18	54	7.26	7.29	0	11,122	0.00%
2020/07/28	9	7.23	20	7.25	7.14	-11	11,231	-0.10%
2020/07/27	25	7.41	9	7.36	7.36	16	11,371	0.14%
2020/07/23	33	7.66	0	0.00	7.65	33	11,461	0.29%
2020/07/22	21	7.59	18	7.62	7.65	3	11,577	0.03%
2020/07/21	44	7.53	28	7.54	7.55	16	11,573	0.14%
2020/07/20	32	7.29	51	7.33	7.37	-19	11,570	-0.16%
2020/07/17	16	7.46	41	7.42	7.36	-25	11,628	-0.21%
2020/07/16	39	7.66	39	7.65	7.64	0	11,720	0.00%
2020/07/15	45	7.74	44	7.72	7.61	1	11,714	0.01%
2020/07/14	7.8	7.78	6	7.80	7.75	1.8	11,755	0.02%
2020/07/13	24	7.82	23	7.82	7.83	1	11,846	0.01%
2020/07/10	40	7.80	32	7.86	7.72	8	11,975	0.07%
2020/07/09	8	7.92	12	7.86	7.85	-4	11,934	-0.03%
2020/07/08	51	7.99	32	8.03	7.92	19	11,961	0.16%
2020/07/07	84	7.89	57	7.94	8.05	27	11,767	0.23%
2020/07/06	38	7.87	95	7.84	7.91	-57	11,608	-0.49%
2020/07/03	16	7.66	14	7.66	7.62	2	11,519	0.02%
2020/07/02	6	7.57	8	7.62	7.60	-2	11,561	-0.02%
2020/07/01	12	7.57	15	7.58	7.54	-3	11,638	-0.03%
2020/06/30	9	7.41	10	7.41	7.36	-1	11,747	-0.01%
2020/06/29	30	7.32	16	7.36	7.31	14	11,832	0.12%
2020/06/24	1	7.32	1	7.30	7.30	0	11,906	0.00%
2020/06/22	18	7.51	24	7.54	7.42	-6	12,056	-0.05%
2020/06/19	21	7.54	29	7.57	7.51	-8	11,898	-0.07%
2020/06/18	10	7.55	6	7.60	7.53	4	11,979	0.03%
2020/06/17	10	7.50	23	7.47	7.51	-13	12,049	-0.11%
2020/06/16	44	7.31	19	7.31	7.32	25	12,178	0.21%
2020/06/15	28	7.18	71	7.18	7.13	-43	12,447	-0.35%
2020/06/12	19	7.13	19	7.18	7.20	0	12,611	0.00%
2020/06/11	37	7.60	29	7.49	7.40	8	12,926	0.06%
2020/06/10	11	7.65	15	7.69	7.64	-4	13,097	-0.03%
2020/06/09	7	7.68	17	7.72	7.63	-10	13,369	-0.07%
2020/06/08	27	7.63	15	7.62	7.60	12	13,568	0.09%
2020/06/05	1	7.49	24	7.55	7.56	-23	13,688	-0.17%
2020/06/04	44	7.51	24	7.58	7.48	20	13,775	0.15%
2020/06/03	6	7.50	51	7.51	7.52	-45	13,807	-0.33%
2020/06/02	32	7.35	8	7.44	7.37	24	13,752	0.17%
2020/06/01	3	7.29	0	0.00	7.30	3	13,751	0.02%
2020/05/29	18	7.23	51	7.26	7.24	-33	13,848	-0.24%
2020/05/28	80	7.33	68	7.32	7.20	12	13,925	0.09%
2020/05/27	50	7.37	39	7.43	7.34	11	13,932	0.08%
2020/05/26	16	7.30	20	7.27	7.27	-4	13,932	-0.03%
2020/05/25	31	7.27	38	7.25	7.25	-7	13,945	-0.05%
2020/05/22	27	7.44	32.3	7.41	7.37	-5.3	13,955	-0.04%
2020/05/21	18	7.58	20	7.58	7.58	-2	13,949	-0.01%
2020/05/20	20	7.64	21	7.71	7.60	-1	13,899	-0.01%
2020/05/19	31	7.63	19	7.52	7.52	12	13,774	0.09%
2020/05/18	83.7	7.96	1	7.79	7.79	82.7	13,743	0.60%
2020/05/15	0	0.00	52	8.41	8.65	-52	13,006	-0.40%
2020/05/14	10	7.84	16	7.96	7.87	-6	12,517	-0.05%
2020/05/13	21	7.91	6	8.00	7.85	15	12,334	0.12%
2020/05/12	10	7.93	0	0.00	7.90	10	12,255	0.08%
2020/05/11	2	7.95	24	7.95	7.92	-22	12,247	-0.18%
2020/05/08	3	7.64	3	7.78	7.62	0	12,574	0.00%
2020/05/05	3	7.66	0	0.00	7.60	3	12,684	0.02%
2020/05/04	10	7.61	0	0.00	7.55	10	12,810	0.08%
2020/04/30	0	0.00	32	7.91	7.88	-32	12,915	-0.25%
2020/04/29	2	7.69	7	7.73	7.70	-5	12,880	-0.04%
2020/04/28	17	7.65	5	7.76	7.65	12	12,863	0.09%
2020/04/27	10	7.50	27	7.64	7.68	-17	13,012	-0.13%
2020/04/24	0	0.00	20	7.43	7.45	-20	12,900	-0.16%
2020/04/23	20	7.34	16	7.37	7.41	4	12,921	0.03%
2020/04/22	23	7.27	41	7.20	7.28	-18	12,881	-0.14%
2020/04/21	26	7.35	25	7.44	7.11	1	12,918	0.01%
2020/04/20	9.5	7.50	8	7.50	7.50	1.5	12,823	0.01%
2020/04/17	73	7.74	15	7.82	7.58	58	12,816	0.45%
2020/04/16	52	7.70	42	7.77	7.78	10	12,693	0.08%
2020/04/15	51.3	7.70	71	7.72	7.79	-19.7	12,764	-0.15%
2020/04/14	28.2	7.55	34	7.58	7.59	-5.8	12,688	-0.05%
2020/04/13	69	7.57	71	7.59	7.47	-2	12,812	-0.02%
2020/04/10	99	7.37	72	7.37	7.45	27	12,942	0.21%
2020/04/09	79	7.43	92	7.43	7.40	-13	13,545	-0.10%
2020/04/08	137	7.27	125	7.28	7.32	12	13,456	0.09%	大買/大賣/
2020/04/07	129	7.14	99	7.15	7.15	30	13,325	0.23%	大買/
2020/04/06	110	7.06	85	7.09	7.07	25	13,350	0.19%	大買/
2020/04/01	28	6.97	105	6.84	6.97	-77	13,358	-0.58%	大賣/
2020/03/31	54	6.69	29.2	6.63	6.58	24.8	13,155	0.19%
2020/03/30	12	6.53	42	6.61	6.63	-30	13,096	-0.23%
2020/03/27	153	6.68	22	6.60	6.53	131	13,241	0.99%	大買/鉅額交易
2020/03/26	39.3	6.53	14	6.58	6.58	25.3	13,201	0.19%
2020/03/25	1	6.50	9	6.54	6.50	-8	13,200	-0.06%
2020/03/24	6	6.33	28	6.29	6.28	-22	13,174	-0.17%
2020/03/23	54.2	5.98	27	6.08	6.04	27.2	13,150	0.21%
2020/03/20	20	6.30	48	6.25	6.24	-28	13,236	-0.21%
2020/03/19	41	6.19	29	5.98	5.93	12	13,223	0.09%
2020/03/18	87	6.76	9	6.79	6.58	78	13,083	0.60%
2020/03/17	121	6.59	162	6.60	6.66	-41	12,989	-0.32%	大買/大賣/
2020/03/16	46	6.57	51	6.56	6.45	-5	12,816	-0.04%
2020/03/13	32.5	6.18	55	6.23	6.44	-22.5	12,569	-0.18%
2020/03/12	109.3	7.11	63	7.16	6.79	46.3	12,340	0.38%	大買/
2020/03/11	37	7.76	50	7.76	7.54	-13	12,451	-0.10%
2020/03/10	47	7.42	77	7.56	7.71	-30	12,441	-0.24%
2020/03/09	41.1	7.69	72	7.61	7.56	-30.9	12,433	-0.25%
2020/03/06	23	7.85	26	7.88	7.90	-3	12,479	-0.02%
2020/03/05	40.1	8.08	15	8.10	8.05	25.1	13,010	0.19%
2020/03/04	0	0.00	20	7.96	8.03	-20	12,987	-0.15%
2020/03/03	56	8.00	73	7.99	8.00	-17	12,905	-0.13%
2020/03/02	43	7.77	50	7.91	7.77	-7	12,927	-0.05%
2020/02/27	40	8.34	48.7	8.26	8.00	-8.7	12,919	-0.07%
2020/02/26	9	8.58	28	8.53	8.46	-19	13,124	-0.14%
2020/02/25	14	8.58	32	8.56	8.65	-18	13,064	-0.14%
2020/02/24	24	8.77	1	8.71	8.71	23	13,073	0.18%
2020/02/21	0	0.00	2	8.98	8.92	-2	13,015	-0.02%
2020/02/20	33	8.99	0	0.00	8.96	33	13,062	0.25%
2020/02/19	30	9.12	42	9.22	9.05	-12	13,048	-0.09%
2020/02/18	3	9.09	48	9.13	9.19	-45	13,144	-0.34%
2020/02/17	24	8.89	0	0.00	8.90	24	13,018	0.18%
2020/02/14	1	8.99	8	9.00	8.98	-7	13,014	-0.05%
2020/02/13	8	8.96	3	9.12	8.95	5	13,065	0.04%
2020/02/12	73	9.08	0	0.00	9.05	73	13,101	0.56%
2020/02/11	43	9.28	53	9.42	9.27	-10	12,953	-0.08%
2020/02/10	22	8.58	46.1	8.93	9.00	-24.1	12,302	-0.20%
2020/02/07	36.1	8.76	0	0.00	8.74	36.1	12,217	0.30%
2020/02/06	0	0.00	55	8.88	8.94	-55	12,276	-0.45%
2020/02/05	10	8.48	49	8.59	8.60	-39	12,256	-0.32%
2020/02/04	0	0.00	104	8.23	8.38	-104	12,119	-0.86%	大賣/鉅額交易
2020/02/03	1.2	7.86	0	0.00	7.86	1.2	12,028	0.01%
2020/01/31	12.2	8.20	0	0.00	8.20	12.2	11,937	0.10%
2020/01/30	28.3	8.33	0	0.00	8.25	28.3	12,009	0.24%
2020/01/17	15	9.23	14	9.21	9.17	1	12,177	0.01%
2020/01/16	25	9.15	11	9.17	9.11	14	12,182	0.11%
2020/01/15	30	9.19	39	9.19	9.16	-9	12,430	-0.07%
2020/01/14	10	9.07	30	9.10	9.10	-20	12,899	-0.16%
2020/01/13	10.1	9.00	0	0.00	8.98	10.1	13,455	0.08%
2020/01/10	3.2	9.05	10	9.01	9.01	-6.8	13,491	-0.05%
2020/01/09	17	9.07	15	9.06	9.10	2	13,485	0.01%
2020/01/08	35	9.05	30	9.05	8.92	5	13,538	0.04%
2020/01/07	25.2	9.36	0	0.00	9.17	25.2	13,570	0.19%
2020/01/06	20.2	9.50	20	9.36	9.32	0.2	13,469	0.00%
2020/01/03	15	9.67	23	9.82	9.62	-8	13,287	-0.06%
2019/12/30	0	0.00	5	9.70	9.57	-5	12,969	-0.04%
2019/12/27	0	0.00	3	9.70	9.59	-3	12,943	-0.02%
2019/12/26	3	9.58	0	0.00	9.54	3	13,187	0.02%
2019/12/25	0.1	9.58	0	0.00	9.60	0.1	13,555	0.00%
2019/12/24	30	9.71	10	9.71	9.61	20	14,100	0.14%
2019/12/23	40	9.57	5	9.54	9.53	35	14,359	0.24%
2019/12/20	15	9.66	79	9.67	9.58	-64	15,140	-0.42%
2019/12/19	20.2	9.70	17	9.82	9.67	3.2	15,718	0.02%
2019/12/18	26.1	9.82	40	9.74	9.72	-13.9	16,939	-0.08%
2019/12/17	20.2	9.81	13	9.91	9.81	7.2	17,918	0.04%
2019/12/16	7	9.63	7	9.67	9.91	0	19,097	0.00%
2019/12/13	32.3	9.77	50	9.77	9.62	-17.7	21,017	-0.08%
2019/12/12	10	9.92	0	0.00	9.81	10	24,350	0.04%
2019/12/11	18	9.97	0	0.00	9.94	18	26,523	0.07%
2019/12/10	16	10.07	0	0.00	10.05	16	27,959	0.06%
2019/12/09	11	10.11	1	10.10	10.10	10	28,782	0.03%
2019/12/06	13	10.14	4	10.14	10.10	9	29,409	0.03%
2019/12/04	1	10.10	45	10.07	10.05	-44	30,103	-0.15%
2019/12/03	25	10.18	0	0.00	10.15	25	30,102	0.08%
2019/12/02	60	10.35	40	10.41	10.50	20	30,248	0.07%
2019/11/29	1	10.00	4	10.13	10.05	-3	30,074	-0.01%
2019/11/28	19	10.04	0	0.00	10.05	19	30,590	0.06%
2019/11/27	0	0.00	1	10.25	10.10	-1	30,934	0.00%
2019/11/26	8	10.23	2	10.10	10.10	6	31,602	0.02%
2019/11/25	0.2	10.20	58	10.27	10.25	-57.8	33,414	-0.17%
2019/11/21	3.2	9.85	0	0.00	9.79	3.2	34,225	0.01%
2019/11/20	49	10.00	44	9.99	9.99	5	34,516	0.01%
2019/11/19	22	10.00	20	10.09	9.97	2	34,560	0.01%
2019/11/18	36	9.98	4	10.01	9.94	32	34,556	0.09%
2019/11/15	26	10.01	37	9.99	9.90	-11	34,619	-0.03%
2019/11/14	0	0.00	12	10.50	10.30	-12	34,329	-0.03%
2019/11/13	12.1	10.47	8	10.55	10.50	4.1	34,438	0.01%
2019/11/12	0	0.00	4	10.55	10.55	-4	34,467	-0.01%
2019/11/11	26.1	10.53	2	10.30	10.30	24.1	34,595	0.07%
2019/11/08	6	10.80	4	10.94	10.80	2	34,584	0.01%
2019/11/07	1	10.95	1	11.05	10.85	0	34,679	0.00%
2019/11/06	5.5	10.95	6	10.94	10.95	-0.5	34,785	0.00%
2019/11/05	1	11.05	17	11.25	11.10	-16	34,774	-0.05%
2019/11/04	40.1	11.09	0	0.00	11.00	40.1	34,709	0.12%
2019/11/01	6.2	11.30	0	0.00	11.25	6.2	34,671	0.02%
2019/10/31	10	11.60	1	11.60	11.40	9	34,870	0.03%
2019/10/30	0	0.00	13	11.44	11.40	-13	35,423	-0.04%
2019/10/29	11	11.53	0	0.00	11.40	11	35,830	0.03%
2019/10/28	0	0.00	3	11.87	11.75	-3	35,700	-0.01%
2019/10/25	0	0.00	1	11.75	11.55	-1	35,473	0.00%
2019/10/24	0	0.00	1	11.45	11.50	-1	35,383	0.00%
2019/10/23	3	11.63	8	11.72	11.55	-5	35,344	-0.01%
2019/10/22	40	11.84	10.1	11.93	11.70	29.9	35,103	0.09%
2019/10/21	2.3	11.81	53	12.10	12.35	-50.7	34,562	-0.15%
2019/10/18	0	0.00	8	11.27	11.25	-8	34,093	-0.02%
2019/10/16	3	11.30	27	11.21	11.10	-24	34,095	-0.07%
2019/10/15	50	11.02	23	11.15	10.90	27	33,891	0.08%
2019/10/14	0	0.00	1	11.35	11.05	-1	33,784	0.00%
2019/10/09	1.1	11.25	24	11.25	11.25	-22.9	33,815	-0.07%
2019/10/08	1.1	11.64	44	11.65	11.50	-42.9	33,774	-0.13%
2019/10/07	1	11.50	90.6	11.41	11.45	-89.6	33,636	-0.27%
2019/10/04	30	11.75	50	11.62	11.60	-20	33,603	-0.06%
2019/10/03	0.4	11.50	10	11.55	11.55	-9.6	33,513	-0.03%
2019/10/02	11	11.76	18	11.77	11.65	-7	33,435	-0.02%
2019/10/01	44.3	11.88	7	11.65	11.25	37.3	33,071	0.11%
2019/09/18	176	8.27	3.3	8.35	8.30	172.7	32,722	0.53%	大買/鉅額交易
2019/09/17	202	8.45	11	8.52	8.40	191	32,246	0.59%	大買/鉅額交易
2019/09/16	159	8.63	25	8.42	8.39	134	31,981	0.42%	大買/鉅額交易
2019/09/12	113	8.87	22	8.99	8.96	91	31,398	0.29%	大買/
2019/09/11	233	9.22	83	9.10	8.92	150	30,820	0.49%	大買/鉅額交易
2019/09/10	116	9.53	86	9.53	9.22	30	29,645	0.10%	大買/
2019/09/09	476	10.03	847	10.10	9.65	-371	28,748	-1.29%	大買/大賣/鉅額交易
2019/09/06	672	9.89	142	9.91	10.00	530	27,468	1.93%	大買/大賣/鉅額交易
2019/09/05	153	9.88	93	10.02	9.72	60	25,580	0.23%	大買/
2019/09/04	15	9.47	266	9.29	9.69	-251	22,945	-1.09%	大賣/鉅額交易
2019/09/03	306	8.61	540	8.51	8.81	-234	20,904	-1.12%	大買/大賣/鉅額交易
2019/09/02	21	8.17	272	8.14	8.23	-251	19,431	-1.29%	大賣/鉅額交易
2019/08/30	421	7.96	385	7.97	7.87	36	18,832	0.19%	大買/大賣/
2019/08/29	109	7.83	222	7.88	7.86	-113	18,328	-0.62%	大買/大賣/鉅額交易
2019/08/28	55	7.58	317	7.60	7.58	-262	17,600	-1.49%	大賣/鉅額交易
2019/08/27	6	7.53	0	0.00	7.55	6	17,470	0.03%
2019/08/26	118	7.52	18	7.50	7.46	100	17,538	0.57%	大買/
2019/08/23	68	7.64	62	7.72	7.69	6	18,326	0.03%
2019/08/22	181	7.75	7	7.64	7.60	174	18,449	0.94%	大買/鉅額交易
2019/08/21	84	7.62	139	7.67	7.72	-55	17,902	-0.31%	大賣/
2019/08/20	272	7.69	6	7.62	7.57	266	17,571	1.51%	大買/鉅額交易
2019/08/19	378	7.59	645.7	7.57	7.72	-267.7	16,791	-1.59%	大買/大賣/鉅額交易
2019/08/16	65	7.15	111	7.25	7.10	-46	14,903	-0.31%	大賣/
2019/08/15	61	6.97	180.1	6.99	7.10	-119.1	14,343	-0.83%	大賣/鉅額交易
2019/08/14	77	6.85	111	6.94	6.83	-34	13,832	-0.25%	大賣/
2019/08/13	41	6.63	20	6.68	6.70	21	13,828	0.15%
2019/08/12	5	6.68	23	6.73	6.67	-18	13,863	-0.13%
2019/08/08	20	6.67	34	6.68	6.69	-14	13,849	-0.10%
2019/08/07	17	6.61	0	0.00	6.51	17	13,882	0.12%
2019/08/06	60	6.37	115	6.38	6.63	-55	14,004	-0.39%	大賣/
2019/08/05	65	6.60	25	6.57	6.55	40	14,125	0.28%
2019/08/02	110	6.68	90	6.65	6.63	20	14,657	0.14%	大買/
2019/08/01	66	6.79	40	6.78	6.75	26	14,658	0.18%
2019/07/31	40	6.86	15	6.86	6.86	25	14,617	0.17%
2019/07/30	90	6.97	0	0.00	6.89	90	14,550	0.62%
2019/07/29	115	7.11	11	7.08	7.03	104	14,528	0.72%	大買/鉅額交易
2019/07/26	31	7.11	4	7.12	7.10	27	14,542	0.19%
2019/07/25	20	7.11	43	7.13	7.13	-23	14,528	-0.16%
2019/07/24	40	7.08	66	7.11	7.08	-26	14,457	-0.18%
2019/07/23	65	7.10	69	7.17	7.04	-4	14,389	-0.03%
2019/07/19	3	6.88	0	0.00	6.85	3	13,698	0.02%
2019/07/18	18	6.91	0	0.00	6.88	18	13,952	0.13%
2019/07/17	6	6.95	6	6.92	6.94	0	14,368	0.00%
2019/07/16	6	6.91	6	6.94	6.95	0	15,730	0.00%
2019/07/12	21	6.97	9	6.93	6.95	12	18,047	0.07%
2019/07/11	45	7.04	0	0.00	6.97	45	19,094	0.24%
2019/07/10	40	7.11	78	7.11	7.08	-38	19,206	-0.20%
2019/07/09	9	7.04	5	7.05	7.03	4	19,565	0.02%
2019/07/08	13	7.02	20	7.06	7.04	-7	19,928	-0.04%
2019/07/05	23	7.04	16	7.06	7.02	7	20,146	0.03%
2019/07/04	0	0.00	22	7.08	7.03	-22	20,373	-0.11%
2019/07/03	10	7.01	28	7.03	7.00	-18	20,329	-0.09%
2019/07/02	15	7.01	12	7.03	7.00	3	20,404	0.01%
2019/07/01	0	0.00	7	6.97	6.95	-7	20,362	-0.03%
2019/06/28	10	6.90	0	0.00	6.87	10	20,419	0.05%
2019/06/27	12	6.95	13	6.96	6.94	-1	20,472	0.00%
2019/06/25	5	6.97	1	7.04	6.93	4	21,655	0.02%
2019/06/24	16	7.01	5	7.00	7.05	11	21,820	0.05%
2019/06/21	25	7.14	5	7.23	7.06	20	21,842	0.09%
2019/06/20	15	7.12	35	7.16	7.18	-20	21,705	-0.09%
2019/06/19	0	0.00	1	7.06	7.07	-1	21,473	0.00%
2019/06/18	0	0.00	6	7.15	7.03	-6	21,533	-0.03%
2019/06/17	2	7.10	11	7.14	7.06	-9	21,397	-0.04%
2019/06/13	35	7.01	10	7.11	7.02	25	21,570	0.12%
2019/06/12	116	7.20	120	7.23	7.01	-4	21,678	-0.02%	大買/大賣/
2019/06/11	25	6.93	35	6.96	6.96	-10	21,761	-0.05%
2019/06/10	10	6.86	10	6.90	6.87	0	21,605	0.00%
2019/06/06	30	6.92	20	6.93	6.86	10	21,592	0.05%
2019/06/05	40	6.92	22	7.02	6.84	18	21,296	0.08%
2019/06/04	25	7.01	43	7.01	6.94	-18	21,093	-0.09%
2019/06/03	30	6.89	10	6.93	6.86	20	20,833	0.10%
2019/05/31	15	6.89	15	6.92	6.92	0	20,711	0.00%
2019/05/30	110	7.00	40	7.07	6.86	70	20,533	0.34%	大買/
2019/05/29	0	0.00	100	6.85	6.96	-100	19,409	-0.52%
2019/05/28	0.6	6.33	0	0.00	6.33	0.6	18,877	0.00%
2019/05/27	5	6.36	5	6.39	6.33	0	18,950	0.00%
2019/05/24	19	6.33	15	6.36	6.32	4	19,239	0.02%
2019/05/23	46.7	6.31	65	6.31	6.31	-18.3	19,263	-0.10%
2019/05/22	26	6.47	18	6.55	6.42	8	19,249	0.04%
2019/05/21	76	6.33	146	6.33	6.41	-70	19,228	-0.36%	大賣/
2019/05/20	62	6.43	100	6.38	6.25	-38	19,209	-0.20%
2019/05/17	54	6.64	73	6.59	6.52	-19	18,855	-0.10%
2019/05/16	20.5	6.70	38	6.69	6.63	-17.5	18,867	-0.09%
2019/05/15	19	6.73	18	6.81	6.69	1	18,899	0.01%
2019/05/14	22.5	6.51	22	6.66	6.63	0.5	18,856	0.00%
2019/05/13	48.5	6.74	2	6.73	6.66	46.5	18,766	0.25%
2019/05/10	75	6.83	137	6.91	6.92	-62	18,558	-0.33%	大賣/
2019/05/09	34	6.63	37	6.59	6.53	-3	18,037	-0.02%
2019/05/08	1	6.75	10	6.78	6.79	-9	17,957	-0.05%
2019/05/07	3	6.88	17	6.88	6.87	-14	17,971	-0.08%
2019/05/06	3	6.84	1	6.88	6.76	2	18,274	0.01%
2019/05/03	1	7.01	1	7.02	6.99	0	18,194	0.00%
2019/05/02	3	7.05	35	7.07	7.04	-32	18,229	-0.18%
2019/04/30	1.1	7.03	3	7.05	7.04	-2	18,308	-0.01%
2019/04/29	65	7.04	9	7.07	6.99	56	18,655	0.30%
2019/04/26	41.5	7.20	39	7.12	7.10	2.5	19,044	0.01%
2019/04/25	29.5	7.30	22	7.37	7.24	7.5	18,906	0.04%
2019/04/24	49.5	7.37	6	7.50	7.29	43.5	18,792	0.23%
2019/04/23	73	7.31	71	7.39	7.41	2	18,679	0.01%
2019/04/22	916	7.59	769	7.49	7.46	147	18,260	0.81%	大買/大賣/鉅額交易
2019/04/19	81	7.94	171	7.99	8.11	-90	16,940	-0.53%	大賣/
2019/04/18	808	8.08	504	7.91	7.70	304	16,521	1.84%	大買/大賣/鉅額交易
2019/04/17	33	7.56	312	7.86	8.03	-279	14,921	-1.87%	大賣/鉅額交易
2019/04/16	114	7.35	96	7.40	7.30	18	13,886	0.13%	大買/
2019/04/15	107	7.45	132	7.50	7.39	-25	13,914	-0.18%	大買/大賣/
2019/04/12	75	7.35	135	7.37	7.37	-60	13,752	-0.44%	大賣/
2019/04/11	65	7.23	10	7.33	7.16	55	13,686	0.40%
2019/04/10	0	0.00	73	7.21	7.23	-73	13,578	-0.54%
2019/04/09	10	7.08	10	7.08	7.07	0	13,346	0.00%
2019/04/08	10	7.08	10	7.13	7.06	0	13,437	0.00%
2019/04/03	25	7.00	15	7.07	7.01	10	13,553	0.07%
2019/03/29	50	7.11	0	0.00	7.04	50	13,605	0.37%
2019/03/28	90	7.35	92	7.59	7.11	-2	13,516	-0.01%
2019/03/27	21	6.76	82.3	6.90	7.02	-61.3	12,654	-0.48%
2019/03/26	1	6.80	33	6.79	6.79	-32	12,712	-0.25%
2019/03/25	3	6.69	6	6.73	6.68	-3	12,679	-0.02%
2019/03/22	18.5	6.84	10	6.87	6.81	8.5	12,687	0.07%
2019/03/21	36.1	6.84	21	6.85	6.83	15.1	12,754	0.12%
2019/03/20	11	6.88	12	6.93	6.85	-1	12,786	-0.01%
2019/03/19	54.6	6.94	37	6.92	6.85	17.6	12,949	0.14%
2019/03/18	26	6.94	45	6.99	6.93	-19	12,832	-0.15%
2019/03/15	46	7.01	6	7.06	6.93	40	12,708	0.31%
2019/03/14	174	6.95	201	7.06	7.05	-27	12,589	-0.21%	大買/大賣/
2019/03/13	12	6.71	3	6.71	6.65	9	12,001	0.07%
2019/03/12	7	6.68	3	6.74	6.66	4	12,281	0.03%
2019/03/11	0	6.53	0	0.00	6.57	0	12,434	0.00%
2019/03/08	15	6.56	0	0.00	6.57	15	12,801	0.12%
2019/03/07	42.1	6.67	0	0.00	6.61	42.1	13,507	0.31%
2019/03/06	25	6.69	0	0.00	6.68	25	14,483	0.17%
2019/03/04	26	6.69	1	6.70	6.71	25	14,922	0.17%
2019/02/27	1	6.75	0	0.00	6.71	1	15,085	0.01%
2019/02/26	13	6.79	8	6.80	6.78	5	15,211	0.03%
2019/02/25	0	0.00	64	6.84	6.90	-64	15,425	-0.41%
2019/02/22	0.5	6.62	20	6.68	6.66	-19.5	15,664	-0.12%
2019/02/21	10.3	6.71	0	0.00	6.71	10.3	15,856	0.06%
2019/02/20	10.5	6.71	10.1	6.80	6.72	0.4	16,208	0.00%
2019/02/19	21	6.71	25	6.72	6.77	-4	17,704	-0.02%
2019/02/18	4	6.68	1	6.70	6.66	3	20,198	0.01%
2019/02/15	16	6.72	3	6.67	6.66	13	20,582	0.06%
2019/02/14	23	6.82	22	6.89	6.81	1	20,606	0.00%
2019/02/13	25	6.85	12	6.89	6.84	13	20,588	0.06%
2019/02/12	39	6.84	14	6.87	6.89	25	20,643	0.12%
2019/02/11	2	6.84	2	6.89	6.78	0	20,842	0.00%
2019/01/29	18	6.86	1	6.86	6.87	17	21,345	0.08%
2019/01/28	16	6.97	7	6.97	6.96	9	21,364	0.04%
2019/01/25	6	7.03	3	7.12	6.99	3	21,605	0.01%
2019/01/24	10	7.03	0	0.00	7.02	10	21,668	0.05%
2019/01/22	2.1	7.11	0	0.00	7.04	2.1	21,948	0.01%
2019/01/21	19	7.25	16	7.24	7.19	3	22,084	0.01%
2019/01/18	17	7.14	49	7.18	7.17	-32	22,004	-0.15%
2019/01/17	11	7.00	18	6.97	6.94	-7	21,705	-0.03%
2019/01/16	13	6.99	1	6.99	6.94	12	21,756	0.06%
2019/01/15	3	6.94	5.1	6.95	6.92	-2.1	21,744	-0.01%
2019/01/14	1	6.84	0	0.00	6.82	1	21,716	0.00%
2019/01/11	2	6.94	1	6.95	6.93	1	21,916	0.00%
2019/01/10	8	7.02	7	7.09	6.98	1	21,986	0.00%
2019/01/09	6	6.99	3	6.99	6.95	3	21,969	0.01%
2019/01/08	20	6.93	0	0.00	6.91	20	22,280	0.09%
2019/01/07	44	6.96	15	7.04	6.94	29	22,477	0.13%
2019/01/04	56	6.75	32	6.88	6.90	24	22,785	0.11%
2019/01/03	33	6.87	28	6.92	6.87	5	23,285	0.02%
2019/01/02	26	6.77	1	6.80	6.76	25	23,463	0.11%
2018/12/28	0	0.00	2	6.73	6.70	-2	23,582	-0.01%
2018/12/27	63	6.78	4	6.76	6.66	59	24,038	0.25%
2018/12/26	31	6.54	43	6.53	6.60	-12	24,159	-0.05%
2018/12/25	4	6.42	30	6.53	6.35	-26	24,124	-0.11%
2018/12/24	41	6.72	0	0.00	6.66	41	24,005	0.17%
2018/12/22	2	6.72	2	6.78	6.71	0	24,133	0.00%
2018/12/21	11	6.65	12	6.75	6.75	-1	24,456	0.00%
2018/12/20	29	6.73	20	6.70	6.70	9	24,655	0.04%
2018/12/19	14	6.84	37	6.82	6.83	-23	24,936	-0.09%
2018/12/18	4.1	6.77	0	0.00	6.73	4.1	26,082	0.02%
2018/12/17	10	6.84	3	6.86	6.84	7	27,093	0.03%
2018/12/14	86	6.79	22	6.82	6.78	64	27,620	0.23%
2018/12/13	3	6.90	6	7.02	6.88	-3	27,932	-0.01%
2018/12/12	5	6.92	12	6.93	6.92	-7	28,250	-0.02%
2018/12/11	4	6.77	3	6.83	6.77	1	28,265	0.00%
2018/12/10	4	6.72	4	6.77	6.74	0	28,495	0.00%
2018/12/07	10	6.78	51	6.84	6.90	-41	28,541	-0.14%
2018/12/06	66	6.75	71	6.64	6.70	-5	28,621	-0.02%
2018/12/05	64	6.95	43	7.03	6.96	21	28,581	0.07%
2018/12/04	113	7.13	55	7.17	7.08	58	28,553	0.20%	大買/
2018/12/03	51	7.08	78	7.11	7.08	-27	28,588	-0.09%
2018/11/30	280	7.17	99	7.19	6.95	181	28,491	0.64%	大買/鉅額交易
2018/11/29	70	7.22	78	7.26	7.17	-8	27,998	-0.03%
2018/11/28	8	6.97	107	7.00	7.01	-99	27,228	-0.36%	大賣/
2018/11/27	32	6.80	16	6.85	6.83	16	27,335	0.06%
2018/11/26	8	6.77	20	6.80	6.76	-12	27,499	-0.04%
2018/11/23	54	6.71	19	6.79	6.68	35	27,567	0.13%
2018/11/22	91	6.89	61	6.99	6.75	30	27,595	0.11%
2018/11/21	92	6.77	35	6.91	6.97	57	27,927	0.20%
2018/11/20	75	6.84	65	6.89	6.88	10	27,579	0.04%
2018/11/19	52	6.88	62	6.96	6.96	-10	27,684	-0.04%
2018/11/16	121	7.01	181	7.15	6.90	-60	27,684	-0.22%	大買/大賣/
2018/11/15	51	6.53	203	6.72	6.82	-152	27,041	-0.56%	大賣/鉅額交易
2018/11/14	70	6.06	96	6.10	6.20	-26	24,724	-0.11%
2018/11/13	51	5.54	54	5.63	5.64	-3	24,853	-0.01%
2018/11/12	32	5.68	31	5.69	5.69	1	26,166	0.00%
2018/11/09	64	5.80	83	5.83	5.76	-19	27,387	-0.07%
2018/11/08	36	5.99	2	6.06	5.83	34	27,843	0.12%
2018/11/07	32	5.81	33	5.85	5.81	-1	28,335	0.00%
2018/11/06	19	5.70	91	5.76	5.76	-72	29,219	-0.25%
2018/11/05	83	5.63	13	5.69	5.63	70	29,405	0.24%
2018/11/02	118	5.75	58	5.86	5.71	60	29,539	0.20%	大買/
2018/11/01	107	5.79	85	5.76	5.74	22	29,606	0.07%	大買/
2018/10/31	31	5.42	158	5.44	5.51	-127	29,549	-0.43%	大賣/鉅額交易
2018/10/30	64	5.21	68	5.23	5.24	-4	29,456	-0.01%
2018/10/29	75	5.17	52	5.20	5.19	23	29,826	0.08%
2018/10/26	43	5.32	66	5.24	5.09	-23	30,255	-0.08%
2018/10/25	10	5.45	15	5.43	5.39	-5	30,320	-0.02%
2018/10/24	3	5.61	19	5.68	5.70	-16	30,371	-0.05%
2018/10/23	16	5.71	1.1	5.69	5.64	15	30,592	0.05%
2018/10/22	12	5.73	20	5.81	5.79	-8	30,968	-0.03%
2018/10/19	18	5.65	34	5.74	5.77	-16	31,360	-0.05%
2018/10/18	1.1	5.85	13	5.86	5.84	-12	32,087	-0.04%
2018/10/17	13	5.82	13	5.92	5.84	0	33,677	0.00%
2018/10/16	29	5.85	30.1	5.90	5.77	-1.1	34,542	0.00%
2018/10/15	19	5.65	12	5.68	5.66	7	35,132	0.02%
2018/10/12	3	5.54	41	5.63	5.70	-38	35,808	-0.11%
2018/10/11	114	5.53	16	5.53	5.49	98	36,007	0.27%	大買/
2018/10/09	9.1	6.17	8	6.27	6.10	1.1	35,747	0.00%
2018/10/08	70	6.13	105	6.14	6.14	-35	36,019	-0.10%	大賣/
2018/10/05	68	6.36	90	6.21	6.22	-22	36,787	-0.06%
2018/10/04	45	6.52	74	6.57	6.51	-29	37,312	-0.08%
2018/10/03	71	6.73	27	6.72	6.60	44	39,465	0.11%
2018/10/02	29	6.83	0	0.00	6.80	29	41,318	0.07%
2018/10/01	17	6.87	8	6.89	6.86	9	41,809	0.02%
2018/09/28	35	6.82	71	6.84	6.82	-36	42,860	-0.08%
2018/09/27	53	6.95	1.1	6.96	6.81	52	43,595	0.12%
2018/09/26	25	6.94	36	6.97	6.92	-11	45,306	-0.02%
2018/09/25	42	6.94	66	6.96	6.96	-24	46,217	-0.05%
2018/09/21	64	6.69	96	6.68	6.84	-32	45,810	-0.07%
2018/09/20	44	6.18	23	6.24	6.22	21	45,621	0.05%
2018/09/19	17	6.33	20	6.39	6.34	-3	46,300	-0.01%
2018/09/18	45	6.46	49	6.40	6.30	-4	47,846	-0.01%
2018/09/17	31	6.68	3	6.78	6.65	28	51,292	0.05%
2018/09/14	40	6.77	19	6.75	6.81	21	53,200	0.04%
2018/09/13	6	6.55	2	6.64	6.55	4	54,702	0.01%
2018/09/12	15	6.63	6	6.71	6.55	9	56,667	0.02%
2018/09/11	45	6.59	37	6.70	6.78	8	58,683	0.01%
2018/09/10	59	6.54	34	6.60	6.40	25	59,832	0.04%
2018/09/07	35	6.80	28	6.80	6.73	7	61,035	0.01%
2018/09/06	10	7.06	14	7.13	7.02	-4	64,019	-0.01%
2018/09/05	28	7.20	21	7.20	7.16	7	67,257	0.01%
2018/09/04	57	7.10	41	7.09	7.17	16	69,287	0.02%
2018/09/03	43	7.09	24	7.05	7.00	19	72,033	0.03%
2018/08/31	4	7.25	8	7.26	7.27	-4	75,069	-0.01%
2018/08/30	9	7.27	5	7.30	7.23	4	81,470	0.00%
2018/08/29	33	7.21	10	7.22	7.28	23	84,391	0.03%
2018/08/28	51	7.39	65	7.31	7.21	-14	87,554	-0.02%
2018/08/27	40	7.24	7	7.22	7.21	33	90,099	0.04%
2018/08/24	23	7.18	23	7.18	7.11	0	92,862	0.00%
2018/08/23	44	7.24	43	7.23	7.15	1	96,047	0.00%
2018/08/22	46	7.22	55	7.27	7.29	-9	98,571	-0.01%
2018/08/21	4	7.19	3	7.27	7.17	1	98,950	0.00%
2018/08/20	6	7.27	23	7.27	7.22	-17	101,854	-0.02%
2018/08/17	47	7.59	70	7.67	7.41	-23	102,207	-0.02%
2018/08/16	42	7.53	51.2	7.47	7.49	-9.2	101,771	-0.01%
2018/08/15	11	6.93	15	7.01	7.08	-4	102,641	0.00%
2018/08/14	18.1	6.95	27	7.04	6.98	-8.9	106,189	-0.01%
2018/08/13	33	6.86	15	6.87	6.90	18	106,280	0.02%
2018/08/10	10	7.31	2	7.46	7.24	8	106,121	0.01%
2018/08/09	10	7.68	7	7.69	7.61	3	107,639	0.00%
2018/08/08	7	7.72	8	7.79	7.68	-1	110,604	0.00%
2018/08/07	10	7.69	9	7.71	7.69	1	110,655	0.00%
2018/08/06	5	7.80	8	7.84	7.79	-3	110,978	0.00%
2018/08/03	9	7.83	7	7.92	7.86	2	112,625	0.00%
2018/08/02	10	8.03	2	8.18	7.84	8	113,540	0.01%
2018/08/01	1	8.09	2	8.09	8.09	-1	113,511	0.00%
2018/07/31	14	7.95	6	8.01	7.96	8	114,062	0.01%
2018/07/30	17	8.05	19	8.05	7.97	-2	114,498	0.00%
2018/07/27	5	8.14	4	8.18	8.12	1	116,034	0.00%
2018/07/26	28	8.10	25	8.08	8.07	3	116,424	0.00%
2018/07/25	32.1	8.26	16	8.24	8.14	16.1	115,940	0.01%
2018/07/24	111	8.21	71.5	8.41	8.47	39.5	115,067	0.03%	大買/
2018/07/23	51	7.60	27	7.74	7.85	24	113,394	0.02%
2018/07/20	41	7.83	17	7.65	7.62	24	112,467	0.02%
2018/07/19	8	8.23	24	8.29	8.12	-16	111,836	-0.01%
2018/07/18	14	8.09	7	8.28	8.06	7	111,113	0.01%
2018/07/17	17	8.28	18.3	8.26	8.21	-1.3	110,697	0.00%
2018/07/16	25.1	8.47	34	8.58	8.39	-8.9	110,294	-0.01%
2018/07/13	47	8.48	125	8.48	8.51	-78	109,747	-0.07%	大賣/
2018/07/12	28	8.33	15	8.40	8.31	13	109,057	0.01%
2018/07/11	79	8.60	56	8.64	8.33	23	109,444	0.02%
2018/07/10	120	8.32	40	8.38	8.64	80	109,008	0.07%	大買/
2018/07/09	15	8.10	5	8.06	8.01	10	109,752	0.01%
2018/07/06	10	8.11	59	8.11	8.04	-49	111,111	-0.04%
2018/07/05	21	8.53	17	8.64	8.20	4	110,497	0.00%
2018/07/04	37	8.43	40	8.52	8.62	-3	109,875	0.00%
2018/07/03	17.1	8.77	66	8.87	8.45	-49	107,921	-0.05%
2018/07/02	11	8.67	26	8.82	8.50	-15	106,591	-0.01%
2018/06/29	43	8.99	43	8.99	9.00	0	105,593	0.00%
2018/06/28	54	9.05	29	9.10	8.90	25	104,662	0.02%
2018/06/27	108.1	9.15	25	9.24	8.80	83.1	103,354	0.08%	大買/
2018/06/26	131.1	9.01	96	8.97	9.09	35.1	101,382	0.03%	大買/
2018/06/25	98	9.50	118	9.34	8.93	-20	97,528	-0.02%	大賣/
2018/06/22	98.2	10.30	34	10.30	9.92	64.2	95,400	0.07%
2018/06/21	52	11.03	55.2	11.13	10.90	-3.2	93,616	0.00%
2018/06/20	164	10.74	51	10.89	10.70	113	91,651	0.12%	大買/鉅額交易
2018/06/19	24	11.19	30	11.53	11.50	-6	89,571	-0.01%
2018/06/15	6	11.44	60	11.58	11.40	-54	88,428	-0.06%
2018/06/14	140	11.44	118	11.59	11.10	22	86,932	0.03%	大買/大賣/
2018/06/13	452.2	11.79	643	11.74	11.35	-190.8	83,587	-0.23%	大買/大賣/鉅額交易
2018/06/12	216	13.08	122	13.25	12.60	94	80,157	0.12%	大買/大賣/
2018/06/11	372	13.08	342	13.16	13.40	30	78,048	0.04%	大買/大賣/
2018/06/08	231	12.29	192	12.31	12.50	39	75,086	0.05%	大買/大賣/
2018/06/07	169	13.37	218	13.42	13.10	-49	71,631	-0.07%	大買/大賣/
2018/06/06	185	12.74	34	12.60	13.00	151	65,023	0.23%	大買/鉅額交易
2018/06/05	59	11.64	31	11.51	11.85	28	62,045	0.05%
2018/06/04	80	10.52	197.2	10.64	10.80	-117.2	58,718	-0.20%	大賣/鉅額交易
2018/06/01	201	9.90	181	10.08	9.85	20	55,638	0.04%	大買/大賣/
2018/05/31	126	10.07	242	10.09	10.00	-116	52,802	-0.22%	大買/大賣/鉅額交易
2018/05/30	625.2	9.47	687	9.46	9.32	-61.8	49,300	-0.13%	大買/大賣/
2018/05/29	113	9.12	60	9.24	9.10	53	46,383	0.11%	大買/
2018/05/28	105	9.22	240	9.08	9.38	-135	45,099	-0.30%	大買/大賣/鉅額交易
2018/05/25	181	8.61	122	8.63	8.54	59	41,958	0.14%	大買/大賣/
2018/05/24	32	8.98	67	9.01	8.90	-35	41,092	-0.09%
2018/05/23	768	8.94	714	9.05	8.96	54	40,152	0.13%	大買/大賣/
2018/05/22	101	9.20	58	9.43	9.16	43	38,191	0.11%	大買/
2018/05/21	3	8.67	129	8.43	8.75	-126	34,174	-0.37%	大賣/鉅額交易
2018/05/18	79	7.99	29	8.16	7.96	50	33,412	0.15%
2018/05/17	164	8.03	31	8.05	8.32	133	32,608	0.41%	大買/鉅額交易
2018/05/16	169	8.11	86	8.27	7.88	83	30,551	0.27%	大買/
2018/05/14	43	7.60	3.5	7.67	7.75	39.5	27,372	0.14%
2018/05/11	5	6.84	58.2	6.94	7.05	-53.2	26,825	-0.20%
2018/05/10	37	6.51	85	6.44	6.41	-48	24,969	-0.19%
2018/05/09	27	6.18	284	6.19	6.27	-257	23,715	-1.08%	大賣/鉅額交易
2018/05/08	21	6.62	2	6.51	6.27	19	23,396	0.08%
2018/05/04	119.4	6.78	23	6.76	6.24	96.4	22,565	0.43%	大買/
2018/05/03	37	6.25	77	6.55	6.57	-40	21,491	-0.19%
2018/04/30	1	6.01	2	5.99	6.05	-1	23,910	0.00%
2018/04/27	2	5.84	0	0.00	5.90	2	25,302	0.01%
2018/04/26	16	6.09	0	0.00	5.74	16	25,500	0.06%
2018/04/24	0	0.00	9	5.88	5.91	-9	25,090	-0.04%
2018/04/20	13	6.32	20	6.25	6.24	-7	24,819	-0.03%
2018/04/19	16	6.54	0	0.00	6.31	16	24,694	0.06%
2018/04/18	0	0.00	10	6.61	6.61	-10	24,486	-0.04%
2018/04/17	145	6.57	74	6.53	6.39	71	24,141	0.29%	大買/
2018/04/16	157	6.69	23.4	6.70	6.87	133.6	22,713	0.59%	大買/鉅額交易
2018/04/13	137	6.27	92	6.21	6.25	45	20,716	0.22%	大買/
2018/04/12	205	5.58	16	5.73	5.74	189	17,921	1.05%	大買/鉅額交易
2018/04/11	231	5.06	0	0.00	5.22	231	15,948	1.45%	大買/鉅額交易
2018/04/09	0	0.00	3	4.61	4.59	-3	14,948	-0.02%
2018/04/02	3	4.51	0	0.00	4.47	3	14,847	0.02%
2018/03/28	0	0.00	10	4.65	4.61	-10	14,766	-0.07%
2018/03/23	10	4.60	0	0.00	4.56	10	14,810	0.07%
2018/03/22	3	4.69	3	4.72	4.69	0	14,663	0.00%
2018/03/21	0	0.00	13	4.71	4.73	-13	14,411	-0.09%
2018/03/16	10	4.68	0	0.00	4.63	10	14,039	0.07%
2018/03/12	3	4.64	1	4.65	4.61	2	13,970	0.01%
2018/03/09	2	4.70	1	4.66	4.65	1	13,914	0.01%
2018/02/22	0	0.00	1	4.56	4.46	-1	13,438	-0.01%
2018/02/08	1	4.32	0	0.00	4.26	1	13,001	0.01%
2018/02/06	0	0.00	2	4.35	4.24	-2	12,824	-0.02%
2018/02/05	0	0.00	2	4.61	4.58	-2	12,778	-0.02%
2018/01/31	0	0.00	2	4.91	4.86	-2	12,467	-0.02%
2018/01/30	4	4.89	0	0.00	4.83	4	12,146	0.03%
2018/01/29	0	0.00	1	5.17	5.06	-1	11,710	-0.01%
2018/01/26	4	5.05	8	5.12	5.10	-4	11,333	-0.04%
2018/01/25	17	5.36	7	5.13	4.94	10	10,491	0.10%
2018/01/24	152	5.28	152	5.30	5.30	0	8,582	0.00%	大買/大賣/
2018/01/23	18	4.76	7	4.81	4.82	11	7,121	0.15%
2018/01/12	3	4.31	0	0.00	4.33	3	6,121	0.05%
2018/01/09	0	0.00	5	4.30	4.29	-5	6,424	-0.08%