僑威 (3078)-兆豐-南京券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.6
漲跌
▲0.2
漲幅
+0.27%
成交量
954張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	75.10	35	75.21	75.60	-34	2,342	-1.45%
2024/04/29	0	0.00	16	75.26	75.40	-16	2,352	-0.68%
2024/04/24	5	74.30	0	0.00	74.30	5	2,393	0.21%
2024/04/23	1	73.50	0	0.00	73.50	1	2,411	0.04%
2024/04/22	42	74.66	0	0.00	73.50	42	2,419	1.74%
2024/04/19	24	76.50	0	0.00	76.10	24	2,405	1.00%
2024/04/18	11	78.20	0	0.00	78.20	11	2,407	0.46%
2024/04/17	1	77.60	0	0.00	77.40	1	2,422	0.04%
2024/04/12	1	78.80	0	0.00	78.80	1	2,613	0.04%
2024/04/11	0	0.00	70	77.70	77.80	-70	2,626	-2.66%
2024/04/10	1	78.40	0	78.60	78.10	1	2,709	0.04%
2024/04/08	0	0.00	29	78.78	78.70	-29	2,722	-1.07%
2024/04/02	0	0.00	5	79.72	79.60	-5	2,920	-0.17%
2024/03/28	1	79.90	0	0.00	79.50	1	2,986	0.03%
2024/03/20	25	81.60	139	82.03	82.00	-114	3,106	-3.67%	大賣/鉅額交易
2024/03/18	4	80.50	3	80.90	80.50	1	3,196	0.03%
2024/03/15	0	0.00	2	79.45	80.00	-2	3,305	-0.06%
2024/03/14	5	79.36	10	80.00	79.30	-5	3,542	-0.14%
2024/03/13	6	77.80	5	77.80	77.80	1	4,053	0.02%
2024/03/12	16	78.46	0	0.00	78.40	16	4,126	0.39%
2024/03/11	41.2	77.62	2	77.70	77.90	39.2	4,156	0.94%
2024/03/08	17	80.13	3	80.93	79.30	14	4,164	0.34%
2024/03/07	7	82.66	83	82.12	81.60	-76	4,190	-1.81%
2024/03/06	6	85.13	2	85.00	84.00	4	4,129	0.10%
2024/03/01	0	0.00	1	83.00	82.70	-1	3,988	-0.03%
2024/02/27	2	81.95	0	0.00	81.80	2	4,194	0.05%
2024/02/26	0	0.00	1	83.20	83.10	-1	5,009	-0.02%
2024/02/23	1	82.80	0	0.00	81.90	1	5,308	0.02%
2024/02/21	0	0.00	1	83.00	82.40	-1	5,444	-0.02%
2024/02/20	6	82.52	0	0.00	82.70	6	5,479	0.11%
2024/02/19	3	83.20	0	0.00	83.20	3	5,496	0.05%
2024/02/16	2	82.95	39	83.09	83.10	-37	5,588	-0.66%
2024/02/15	21	82.08	0	0.00	82.20	21	5,724	0.37%
2024/01/31	5	78.80	0	0.00	78.80	5	6,057	0.08%
2024/01/25	0	0.00	1	79.10	79.10	-1	6,364	-0.02%
2024/01/22	1	79.10	0	0.00	80.70	1	6,667	0.01%
2024/01/18	0	0.00	0.5	78.00	78.00	-0.5	6,960	-0.01%
2024/01/15	0	0.00	1	79.00	79.10	-1	7,510	-0.01%
2024/01/11	1	78.00	0.5	78.80	79.00	0.5	7,620	0.01%
2024/01/10	1	77.40	0	0.00	77.40	1	7,775	0.01%
2024/01/09	12	78.63	0	0.00	78.30	12	8,039	0.15%
2024/01/08	5	82.00	0	0.00	81.30	5	8,046	0.06%
2024/01/04	25	82.06	0	0.00	81.60	25	8,691	0.29%
2024/01/03	5	83.14	0	0.00	83.00	5	8,692	0.06%
2023/12/29	1	84.00	1	84.40	84.20	0	8,851	0.00%
2023/12/28	2	83.90	4	84.18	84.80	-2	8,890	-0.02%
2023/12/27	0	0.00	1	83.30	82.60	-1	8,907	-0.01%
2023/12/25	1	83.00	3	82.90	82.70	-2	9,008	-0.02%
2023/12/22	0	0.00	3	83.10	83.00	-3	9,019	-0.03%
2023/12/21	3	82.97	0	0.00	82.90	3	9,045	0.03%
2023/12/20	1	83.20	4	83.60	83.20	-3	9,062	-0.03%
2023/12/19	3	82.90	0	0.00	82.90	3	9,089	0.03%
2023/12/18	0	0.00	3	83.20	83.30	-3	9,166	-0.03%
2023/12/15	4	83.27	0	0.00	83.20	4	9,244	0.04%
2023/12/14	6	83.82	1	83.80	83.80	5	9,271	0.05%
2023/12/13	11	83.72	1	84.80	83.80	10	9,276	0.11%
2023/12/12	17	84.51	0	0.00	84.00	17	9,315	0.18%
2023/12/11	20	85.66	12	85.55	85.30	8	9,265	0.09%
2023/12/08	9	87.71	13	85.75	87.70	-4	9,109	-0.04%
2023/12/07	0	0.00	4	83.68	83.60	-4	8,853	-0.05%
2023/12/06	1	82.80	15	82.90	82.80	-14	8,957	-0.16%
2023/12/05	11	82.81	0	0.00	82.90	11	8,994	0.12%
2023/12/04	5	84.10	0	0.00	83.90	5	9,146	0.05%
2023/11/30	1	84.20	0	0.00	84.50	1	9,201	0.01%
2023/11/29	2	84.05	2	84.40	83.90	0	9,271	0.00%
2023/11/28	3	84.00	0	0.00	84.40	3	9,517	0.03%
2023/11/27	5	83.58	5	83.68	83.60	0	9,886	0.00%
2023/11/24	36	85.19	0	0.00	85.00	36	9,861	0.37%
2023/11/23	111	85.02	50.5	87.11	84.60	60.5	9,778	0.62%	大買/
2023/11/22	51	85.31	6.5	85.45	85.40	44.5	9,040	0.49%
2023/11/20	2	84.20	5	84.40	84.20	-3	8,932	-0.03%
2023/11/16	1	81.50	200	81.73	81.90	-199	9,156	-2.17%	大賣/鉅額交易
2023/11/14	5	82.60	10	84.80	82.50	-5	9,568	-0.05%
2023/11/13	18	83.02	40	82.20	82.30	-22	9,744	-0.23%
2023/11/10	11	84.81	0	0.00	84.90	11	9,948	0.11%
2023/11/08	0	0.00	1	85.20	84.70	-1	10,860	-0.01%
2023/11/07	7	84.87	6	84.87	84.80	1	11,106	0.01%
2023/11/06	25	83.32	8	83.85	83.50	17	11,270	0.15%
2023/11/03	25	83.30	2	84.30	83.10	23	11,597	0.20%
2023/11/02	25	83.72	5	83.60	83.90	20	11,808	0.17%
2023/11/01	115	81.24	0	0.00	81.20	115	11,962	0.96%	大買/鉅額交易
2023/10/31	6.1	83.58	196	82.86	81.70	-190	12,113	-1.57%	大賣/鉅額交易
2023/10/30	2.1	84.84	2	84.65	84.70	0.1	12,075	0.00%
2023/10/27	7	83.61	1	84.90	84.80	6	12,072	0.05%
2023/10/26	5	84.10	10	83.86	82.70	-5	12,122	-0.04%
2023/10/25	39	85.50	1	85.70	83.50	38	12,295	0.31%
2023/10/24	2	84.35	3	83.03	85.30	-1	12,105	-0.01%
2023/10/20	0	0.00	1	80.00	80.70	-1	12,076	-0.01%
2023/10/18	2.5	80.90	51	80.74	80.60	-48.5	12,231	-0.40%
2023/10/17	1	85.40	3	84.07	83.80	-2	12,246	-0.02%
2023/10/16	0	0.00	5	83.40	84.40	-5	12,366	-0.04%
2023/10/13	2	84.65	93	84.60	84.00	-91	13,411	-0.68%
2023/10/12	152	82.81	59.1	83.40	83.50	93	13,339	0.70%	大買/
2023/10/11	0	0.00	1	81.30	79.20	-1	13,437	-0.01%
2023/10/06	1	79.80	1	80.60	80.90	0	13,554	0.00%
2023/10/05	2.1	80.07	4	81.50	80.10	-2	13,613	-0.01%
2023/10/04	13	80.11	1	80.00	80.60	12	13,649	0.09%
2023/10/03	31	80.27	0	0.00	79.20	31	13,795	0.22%
2023/10/02	3	78.90	30	79.10	79.10	-27	13,861	-0.19%
2023/09/27	3	75.40	0	0.00	75.40	3	14,331	0.02%
2023/09/25	10	76.40	0	0.00	77.00	10	14,871	0.07%
2023/09/21	10	74.40	1	75.40	74.40	9	15,147	0.06%
2023/09/20	2	77.10	5	76.30	76.40	-3	15,341	-0.02%
2023/09/19	1.5	78.43	30	77.20	77.20	-28.5	15,572	-0.18%
2023/09/18	0	0.00	5	77.80	77.50	-5	15,756	-0.03%
2023/09/14	5	80.20	0	0.00	79.80	5	16,256	0.03%
2023/09/13	1	77.20	5	77.40	78.20	-4	16,373	-0.02%
2023/09/12	14	78.19	19	78.21	78.00	-5	16,841	-0.03%
2023/09/11	17	82.03	11	83.00	81.60	6	16,789	0.04%
2023/09/08	6	82.50	3	83.80	82.50	3	17,020	0.02%
2023/09/07	12	83.73	4	83.78	83.60	8	17,950	0.04%
2023/09/06	120	83.19	118	83.61	82.80	2	18,724	0.01%	大買/大賣/
2023/09/05	0	0.00	5	81.52	82.20	-5	18,786	-0.03%
2023/09/04	22	81.03	0	0.00	80.80	22	19,062	0.12%
2023/09/01	41	83.52	5	83.20	82.00	36	19,547	0.18%
2023/08/31	24	84.97	15.1	83.28	85.50	8.9	19,692	0.05%
2023/08/30	45	81.50	0	0.00	81.70	45	19,704	0.23%
2023/08/29	1	79.90	0	0.00	79.80	1	19,820	0.01%
2023/08/28	51.1	80.08	0	0.00	78.90	51.1	19,960	0.26%
2023/08/25	0	0.00	40	82.15	81.70	-40	19,972	-0.20%
2023/08/24	25	80.44	0	0.00	80.40	25	20,139	0.12%
2023/08/23	20	82.60	101	81.92	81.80	-81	20,314	-0.40%	大賣/
2023/08/22	4	85.03	1	85.00	84.20	3	20,351	0.01%
2023/08/21	59	85.23	41	84.41	85.30	18	20,290	0.09%
2023/08/18	38	87.41	36	85.18	84.40	2	20,559	0.01%
2023/08/17	9	87.17	8	88.01	89.00	1	20,628	0.00%
2023/08/16	6	85.05	0	0.00	86.90	6	20,446	0.03%
2023/08/15	15	85.35	10	84.93	84.80	5	20,560	0.02%
2023/08/14	9	83.44	6	83.28	82.40	3	20,218	0.01%
2023/08/11	6	82.08	19	83.26	82.20	-13	20,029	-0.06%
2023/08/10	17	80.48	0	0.00	79.70	17	19,884	0.09%
2023/08/09	3	84.67	7	84.41	85.40	-4	19,734	-0.02%
2023/08/08	4	84.83	5	84.04	84.10	-1	19,603	-0.01%
2023/08/07	2	82.60	4.3	83.07	83.30	-2.3	19,492	-0.01%
2023/08/04	3	78.33	35	79.02	81.00	-32	19,346	-0.17%
2023/08/02	17.3	76.18	0	0.00	75.70	17.3	19,237	0.09%
2023/08/01	6	78.17	0	0.00	78.60	6	19,252	0.03%
2023/07/31	15	78.95	1	79.80	78.70	14	19,297	0.07%
2023/07/28	42	80.42	101	81.48	81.40	-59	19,197	-0.31%	大賣/
2023/07/27	1	80.50	1	78.30	78.10	0	19,159	0.00%
2023/07/24	2	78.50	0	0.00	77.70	2	19,539	0.01%
2023/07/21	0	0.00	1	79.90	79.90	-1	19,525	-0.01%
2023/07/20	0	0.00	5	78.40	78.90	-5	19,553	-0.03%
2023/07/19	31	75.90	29	76.83	76.90	2	19,616	0.01%
2023/07/18	131	83.34	27	87.22	78.90	104	19,512	0.53%	大買/鉅額交易
2023/07/17	1	81.90	6	85.17	87.60	-5	18,885	-0.03%
2023/07/14	1	78.00	5	78.48	79.70	-4	18,851	-0.02%
2023/07/13	1	77.90	31	77.51	76.30	-30	18,776	-0.16%
2023/07/12	1	76.70	0	0.00	75.70	1	18,909	0.01%
2023/07/11	3	74.80	0	0.00	74.90	3	19,029	0.02%
2023/07/10	47	75.80	1	76.20	74.90	46	18,978	0.24%
2023/07/07	11	77.65	2	78.85	78.60	9	18,863	0.05%
2023/07/06	0	0.00	0.1	80.10	80.00	-0.1	18,926	0.00%
2023/07/05	2	82.20	4	81.10	81.70	-2	18,912	-0.01%
2023/07/04	2.1	80.40	3	79.80	79.90	-1	18,534	-0.01%
2023/07/03	2	80.50	94	80.10	81.20	-92	18,386	-0.50%
2023/06/30	1	74.40	8	74.98	76.80	-7	18,127	-0.04%
2023/06/29	10	74.93	0	0.00	74.80	10	17,944	0.06%
2023/06/28	22	76.22	6	78.65	75.00	16	17,843	0.09%
2023/06/27	56	76.83	15	77.95	75.00	41	17,579	0.23%
2023/06/26	67	79.33	3	79.70	79.60	64	17,295	0.37%
2023/06/21	38	82.51	28	83.24	82.20	10	17,029	0.06%
2023/06/20	42	82.02	37	82.67	81.80	5	16,577	0.03%
2023/06/19	10	82.13	19	82.51	82.00	-9	16,350	-0.06%
2023/06/16	41	82.38	50	83.86	83.60	-9	16,178	-0.06%
2023/06/15	2	77.90	30	78.71	79.40	-28	15,636	-0.18%
2023/06/14	39	78.55	28	78.63	79.00	11	15,448	0.07%
2023/06/13	52	77.05	51	78.10	78.20	1	15,043	0.01%
2023/06/12	79	74.11	46	74.12	74.20	33	14,123	0.23%
2023/06/09	5	69.80	9	72.00	72.00	-4	13,152	-0.03%
2023/06/08	6	65.68	4	66.23	65.50	2	13,004	0.02%
2023/06/07	48	65.86	31	68.11	68.20	17	12,639	0.13%
2023/06/06	8	63.90	18	63.62	64.00	-10	12,037	-0.08%
2023/06/05	8	62.41	8	62.34	62.60	0	11,588	0.00%
2023/06/02	19	60.02	6	59.95	59.90	13	11,161	0.12%
2023/06/01	21	59.72	11	59.51	59.90	10	10,951	0.09%
2023/05/31	10	58.00	0	0.00	58.00	10	10,743	0.09%
2023/05/30	1	58.60	0	0.00	58.50	1	10,599	0.01%
2023/05/29	2	59.20	10	59.00	61.00	-8	10,304	-0.08%
2023/05/26	15	57.40	1	58.40	56.80	14	9,945	0.14%
2023/05/25	2	59.20	0	0.00	58.90	2	9,715	0.02%
2023/05/24	4	59.95	1	59.80	59.70	3	9,565	0.03%
2023/05/23	1	59.70	1	60.30	59.70	0	9,189	0.00%
2023/05/22	0	0.00	13	57.09	57.60	-13	8,693	-0.15%
2023/05/19	17	56.96	25	58.68	55.90	-8	8,549	-0.09%
2023/05/18	13	56.21	11	56.81	57.00	2	8,065	0.02%
2023/05/17	1	55.80	24	55.33	56.00	-23	7,791	-0.30%
2023/05/16	1	54.60	12	54.57	54.30	-11	7,546	-0.15%
2023/05/15	30	52.99	0	0.00	52.70	30	7,323	0.41%
2023/05/12	0	0.00	30	54.50	55.00	-30	7,155	-0.42%
2023/05/11	10	52.00	0	0.00	52.00	10	6,911	0.14%
2023/05/09	10	53.50	0	0.00	53.80	10	6,631	0.15%
2023/05/08	4	55.18	0	0.00	55.50	4	6,492	0.06%
2023/05/05	0	0.00	2	56.00	54.30	-2	6,343	-0.03%
2023/05/04	2	55.50	0	0.00	55.60	2	6,216	0.03%
2023/05/03	20	56.58	0	0.00	56.60	20	6,033	0.33%
2023/05/02	10	56.70	2	56.80	56.90	8	5,775	0.14%
2023/04/28	2	54.85	4	54.63	54.40	-2	5,440	-0.04%
2023/04/27	1	50.80	1	51.20	52.30	0	5,192	0.00%
2023/04/24	3	53.67	1	54.40	53.10	2	4,661	0.04%
2023/04/21	0	0.00	12	53.60	51.50	-12	4,400	-0.27%
2023/04/20	5	56.92	5	56.72	54.70	0	4,074	0.00%
2023/04/19	4	55.33	4	56.15	56.70	0	3,489	0.00%
2023/04/18	4	52.65	4	52.60	51.60	0	3,111	0.00%
2023/04/17	14	53.00	14	54.11	53.40	0	2,863	0.00%
2023/04/14	14	49.75	10.1	48.92	49.35	3.9	2,510	0.16%
2023/04/13	0.1	48.50	6	47.80	48.00	-5.9	2,258	-0.26%
2023/04/12	10	49.90	1	49.60	49.55	9	2,122	0.42%
2023/04/10	2	46.25	1	45.90	45.60	1	1,676	0.06%
2023/04/07	0	0.00	1	43.10	42.85	-1	1,484	-0.07%
2023/03/31	1	43.10	0	0.00	44.30	1	1,330	0.08%
2023/03/30	1	40.95	0	0.00	41.95	1	1,203	0.08%
2023/03/29	6	40.65	0	0.00	40.65	6	1,133	0.53%
2023/03/21	0	0.00	1	38.70	39.10	-1	942	-0.11%
2023/03/17	0	0.00	1	38.30	37.70	-1	864	-0.12%
2023/03/15	2	36.75	0	0.00	36.10	2	741	0.27%
2023/03/08	1	34.50	1	34.70	34.90	0	565	0.00%
2023/02/14	0	0.00	2	29.75	29.75	-2	325	-0.61%
2023/02/09	0	0.00	3	29.87	30.15	-3	333	-0.90%
2023/02/08	0	0.00	1	29.45	29.40	-1	326	-0.31%
2023/02/02	0	0.00	1	29.50	29.55	-1	332	-0.30%
2023/01/31	0	0.00	3	29.20	29.50	-3	326	-0.92%
2023/01/30	6	28.70	0	0.00	28.85	6	320	1.87%
2023/01/17	0	0.00	2	28.80	28.65	-2	321	-0.62%
2023/01/16	4	28.65	2	28.90	28.65	2	325	0.62%
2023/01/13	0	0.00	3	28.60	28.55	-3	327	-0.92%
2023/01/12	2	28.85	0	0.00	28.85	2	328	0.61%
2023/01/10	0	0.00	2	28.85	28.90	-2	327	-0.61%
2023/01/09	2	28.65	0	0.00	28.75	2	328	0.61%
2023/01/06	2	28.50	0	0.00	28.50	2	328	0.61%
2023/01/03	1	28.20	0	0.00	28.20	1	336	0.30%
2022/12/29	0	0.00	1	28.00	28.05	-1	335	-0.30%
2022/12/28	1	28.00	6	28.19	27.90	-5	337	-1.48%
2022/12/27	3	28.50	0	0.00	28.50	3	334	0.90%
2022/11/18	0	0.00	1	27.15	26.90	-1	263	-0.38%
2022/11/15	0	0.00	5	26.35	26.80	-5	275	-1.82%
2022/11/11	3	25.82	0	0.00	25.90	3	279	1.07%
2022/11/09	3	25.90	0	0.00	25.90	3	276	1.09%
2022/11/02	0	0.00	2	25.00	25.00	-2	270	-0.74%
2022/10/27	2	24.20	0	0.00	24.25	2	262	0.76%
2022/09/15	0	31.00	0	0.00	31.10	0	272	0.00%
2022/09/14	0	30.20	0	0.00	30.15	0	270	0.00%
2022/08/24	0	0.00	20	35.20	35.20	-20	278	-7.17%
2022/08/23	0	0.00	11	35.53	35.50	-11	262	-4.19%
2022/08/18	0	0.00	16	35.62	35.60	-16	248	-6.44%
2022/07/01	0	0.00	2	31.03	30.00	-2	268	-0.74%
2022/05/19	0	0.00	2	34.80	34.65	-2	425	-0.47%
2022/05/16	2	34.00	0	0.00	33.90	2	441	0.45%
2022/04/25	0	0.00	1	36.40	36.45	-1	464	-0.22%
2022/04/11	0	0.00	1	36.45	36.40	-1	485	-0.21%
2022/04/06	0	38.50	0	0.00	38.00	0	492	0.00%
2022/03/30	0	0.00	3	37.90	37.90	-3	507	-0.59%
2022/03/25	0	0.00	2	37.05	37.05	-2	490	-0.41%
2022/03/04	3	40.05	0	0.00	39.75	3	554	0.54%
2022/03/03	6	39.40	0	0.00	39.50	6	573	1.05%
2021/12/21	1	38.70	0	0.00	38.75	1	1,134	0.09%
2021/11/29	0	0.00	4	39.25	39.25	-4	1,164	-0.34%
2021/11/24	1	43.40	1	43.50	43.50	0	1,081	0.00%
2021/11/09	0	0.00	1	41.05	41.00	-1	972	-0.10%
2021/11/04	0	0.00	1	41.30	41.20	-1	1,063	-0.09%
2021/10/19	0	0.00	40	39.38	39.35	-40	1,540	-2.60%
2021/10/14	0	0.00	4	37.10	37.15	-4	1,615	-0.25%
2021/10/04	0	0.00	0.2	36.80	36.50	-0.2	1,994	-0.01%
2021/09/15	0	0.00	4	39.50	39.50	-4	2,542	-0.16%
2021/09/10	0	0.00	5	40.29	40.45	-5	2,613	-0.19%
2021/09/09	1	40.00	1	40.20	39.80	0	2,654	0.00%
2021/09/07	0	0.00	2	39.95	39.60	-2	2,661	-0.08%
2021/09/06	1	42.60	0	0.00	40.70	1	2,655	0.04%
2021/08/31	0	0.00	5	43.80	43.65	-5	2,676	-0.19%
2021/08/30	0	0.00	16	43.98	43.90	-16	2,701	-0.59%
2021/08/27	1	46.90	0	0.00	46.90	1	2,712	0.04%
2021/08/26	4	47.10	0	0.00	47.10	4	2,701	0.15%
2021/08/11	2	49.03	1	49.45	48.50	1	2,980	0.03%
2021/08/09	0	0.00	21	51.76	50.60	-21	3,072	-0.68%
2021/08/03	5	54.78	37	55.65	54.60	-32	3,463	-0.92%
2021/07/27	10	53.10	0	0.00	53.00	10	3,698	0.27%
2021/07/26	0	0.00	5	54.40	54.00	-5	3,896	-0.13%
2021/07/23	0	0.00	10	54.30	53.80	-10	4,227	-0.24%
2021/07/21	10	53.10	15	52.50	52.50	-5	5,796	-0.09%
2021/07/20	15	53.13	0	0.00	53.10	15	5,919	0.25%
2021/07/16	0	0.00	20	55.25	54.90	-20	6,173	-0.32%
2021/07/13	0	0.00	20	54.93	54.70	-20	6,481	-0.31%
2021/07/09	10	52.60	0	0.00	52.60	10	6,501	0.15%
2021/07/07	25	53.78	5	53.10	53.20	20	6,796	0.29%
2021/07/06	10	53.10	3	53.33	53.10	7	7,190	0.10%
2021/07/05	3	53.70	0	0.00	54.00	3	7,314	0.04%
2021/07/02	1	53.50	0	0.00	53.60	1	7,573	0.01%
2021/07/01	45	54.71	26	54.07	54.00	19	7,870	0.24%
2021/06/30	0	0.00	33	54.59	56.20	-33	7,959	-0.41%
2021/06/25	3	53.60	1	53.80	52.90	2	8,118	0.02%
2021/06/21	0	0.00	1	52.40	52.00	-1	8,935	-0.01%
2021/05/25	0	0.00	1	50.80	50.70	-1	10,416	-0.01%
2021/05/20	1	48.40	1	47.95	47.30	0	11,946	0.00%
2021/05/19	1	47.55	0	0.00	48.90	1	12,591	0.01%
2021/05/17	5	45.11	2	46.70	43.25	3	12,829	0.02%
2021/05/13	1	47.60	10	47.50	47.30	-9	12,711	-0.07%
2021/05/12	10	46.25	0	0.00	46.85	10	12,619	0.08%
2021/05/10	20	56.40	0	0.00	56.20	20	12,281	0.16%
2021/05/07	2	56.90	0	0.00	57.60	2	12,262	0.02%
2021/05/05	2	56.70	1	55.80	55.20	1	12,182	0.01%
2021/05/04	12	51.97	12	53.87	55.40	0	12,136	0.00%
2021/05/03	14	57.41	2	58.00	56.50	12	11,957	0.10%
2021/04/29	51	61.36	2	61.50	60.50	49	11,757	0.42%
2021/04/28	5	65.82	3	66.03	64.00	2	11,431	0.02%
2021/04/27	19	66.06	61	64.01	66.20	-42	10,762	-0.39%
2021/04/26	0	60.30	84	59.98	60.20	-84	9,870	-0.85%
2021/04/23	27	58.71	1	59.30	58.70	26	9,753	0.27%
2021/04/22	11	59.42	1	58.00	58.40	10	9,715	0.10%
2021/04/21	4	61.20	24	60.58	60.40	-20	9,543	-0.21%
2021/04/19	0	0.00	5	59.80	58.20	-5	9,285	-0.05%
2021/04/16	1	58.70	0	0.00	58.20	1	9,155	0.01%
2021/04/15	0	0.00	5	59.40	59.00	-5	9,124	-0.05%
2021/04/14	10	57.10	0	0.00	57.70	10	9,068	0.11%
2021/04/12	68	60.82	31.3	60.99	60.40	36.7	8,875	0.41%
2021/04/09	26	58.52	17	58.51	58.50	9	8,481	0.11%
2021/04/08	43.2	60.41	10	59.80	59.80	33.2	8,379	0.40%
2021/04/07	17.2	59.16	2	59.70	62.20	15.2	8,163	0.19%
2021/04/06	0	0.00	5	57.40	58.90	-5	7,958	-0.06%
2021/04/01	2	56.80	0	0.00	56.40	2	8,183	0.02%
2021/03/31	0	0.00	1	57.10	56.70	-1	8,243	-0.01%
2021/03/30	30	57.28	26	57.51	57.80	4	8,167	0.05%
2021/03/29	34	57.00	31	57.16	56.80	3	8,044	0.04%
2021/03/26	2	54.80	2	55.30	54.80	0	7,706	0.00%
2021/03/25	1	57.10	31	55.54	54.70	-30	7,612	-0.39%
2021/03/24	3	54.63	0	0.00	56.30	3	7,405	0.04%
2021/03/23	20	52.68	0	0.00	52.40	20	7,319	0.27%
2021/03/22	0	0.00	1	53.60	53.10	-1	7,292	-0.01%
2021/03/19	4	53.70	0	0.00	54.00	4	7,323	0.05%
2021/03/17	27	54.32	0	0.00	54.30	27	7,358	0.37%
2021/03/15	2	53.85	1	54.10	54.00	1	7,383	0.01%
2021/03/12	20	55.00	50	54.81	54.80	-30	7,351	-0.41%
2021/03/11	1	57.20	0	0.00	57.00	1	7,247	0.01%
2021/03/08	10	54.20	0	0.00	53.00	10	7,739	0.13%
2021/03/04	29	52.60	0	0.00	52.50	29	7,809	0.37%
2021/03/03	0	0.00	1	53.50	53.50	-1	8,017	-0.01%
2021/03/02	23	54.12	0	0.00	51.70	23	8,078	0.28%
2021/02/26	12	55.97	715	55.80	57.00	-703	7,963	-8.83%	大賣/鉅額交易
2021/02/25	2	63.80	1	61.00	62.00	1	7,698	0.01%
2021/02/24	19	61.02	12	60.94	62.00	7	7,580	0.09%
2021/02/23	718	58.73	9	58.07	62.00	709	7,130	9.94%	大買/鉅額交易
2021/02/22	1	57.60	0	0.00	57.60	1	6,411	0.02%
2021/02/19	5	50.00	30	51.55	52.40	-25	6,230	-0.40%
2021/02/18	12	47.48	15	47.83	47.70	-3	5,582	-0.05%
2021/02/17	0	0.00	20	45.94	45.90	-20	5,386	-0.37%
2021/02/01	0	0.00	2	41.88	42.10	-2	5,661	-0.04%
2021/01/29	5	43.40	6	42.60	42.60	-1	5,750	-0.02%
2021/01/15	40	44.18	10	44.13	43.70	30	5,725	0.52%
2021/01/14	10	44.80	0	0.00	44.70	10	5,709	0.18%
2021/01/13	2	43.55	0	0.00	43.65	2	5,697	0.04%
2021/01/08	4	44.60	0	0.00	44.20	4	5,821	0.07%
2021/01/04	1	44.20	0	0.00	44.40	1	6,393	0.02%
2020/12/31	1	44.30	1	44.15	44.15	0	6,454	0.00%
2020/12/30	1	44.80	0	0.00	44.80	1	6,435	0.02%
2020/12/28	2	47.45	0	0.00	47.15	2	6,317	0.03%
2020/12/25	7	45.60	7	45.98	46.20	0	5,901	0.00%
2020/12/18	0	0.00	25	43.70	43.75	-25	6,070	-0.41%
2020/12/08	0	0.00	2	45.00	45.65	-2	6,589	-0.03%
2020/12/07	1	45.00	4	45.85	45.40	-3	6,993	-0.04%
2020/12/04	0	0.00	1	46.40	46.40	-1	7,338	-0.01%
2020/12/03	3	48.15	7	47.17	46.80	-4	7,607	-0.05%
2020/12/02	2	44.85	0	0.00	45.00	2	7,408	0.03%
2020/12/01	2	45.15	9	44.67	44.85	-7	7,721	-0.09%
2020/11/27	15	45.21	14	45.67	45.25	1	8,484	0.01%
2020/11/26	5	43.56	28	44.56	44.60	-23	8,462	-0.27%
2020/11/24	1	43.45	4	43.65	43.10	-3	9,288	-0.03%
2020/11/20	1	43.70	1	43.35	43.85	0	9,633	0.00%
2020/11/19	8	44.47	1	44.35	43.90	7	9,908	0.07%
2020/11/18	0	0.00	11	43.08	42.95	-11	9,891	-0.11%
2020/11/13	6	42.95	9	43.28	42.95	-3	9,970	-0.03%
2020/11/12	32	42.17	0	0.00	41.95	32	9,868	0.32%
2020/11/10	6	42.37	0	0.00	41.15	6	9,919	0.06%
2020/11/09	2	41.80	2	42.75	43.15	0	9,890	0.00%
2020/11/06	2	42.30	0	0.00	41.50	2	9,804	0.02%
2020/11/05	2	40.50	0	0.00	40.25	2	9,796	0.02%
2020/11/04	0	0.00	1	39.70	39.90	-1	9,815	-0.01%
2020/11/03	0	0.00	2	39.58	39.35	-2	9,851	-0.02%
2020/10/30	1	39.00	0	0.00	38.90	1	9,922	0.01%
2020/10/29	1	39.50	0	0.00	40.10	1	9,999	0.01%
2020/10/28	2	40.70	0	0.00	40.40	2	9,958	0.02%
2020/10/21	0	0.00	1	42.20	42.20	-1	9,878	-0.01%
2020/10/20	4	43.01	0	0.00	42.85	4	9,869	0.04%
2020/10/19	2	43.10	0	0.00	42.75	2	9,853	0.02%
2020/10/16	2	45.10	0	0.00	42.90	2	9,851	0.02%
2020/10/15	13	45.81	59	45.86	44.35	-46	9,731	-0.47%
2020/10/14	91	43.40	40	43.23	45.50	51	9,337	0.55%
2020/09/30	10	40.55	20	40.66	41.00	-10	8,900	-0.11%
2020/09/29	10	40.70	10	41.50	40.55	0	8,924	0.00%
2020/09/28	20	42.28	10	42.30	41.80	10	9,002	0.11%
2020/09/23	30	42.96	30	42.80	42.60	0	9,105	0.00%
2020/09/22	0	0.00	2	42.20	42.25	-2	9,036	-0.02%
2020/09/21	2	44.20	0	0.00	43.85	2	8,908	0.02%
2020/09/17	1	44.90	2	44.10	44.70	-1	8,775	-0.01%
2020/09/16	0	0.00	1	44.40	44.35	-1	8,703	-0.01%
2020/09/11	5	44.45	6	43.39	43.95	-1	8,259	-0.01%
2020/09/10	10	48.49	8	47.91	46.00	2	7,942	0.03%
2020/09/09	4	48.50	2	50.30	50.70	2	7,501	0.03%
2020/09/08	3	48.33	2	48.40	48.40	1	7,051	0.01%
2020/09/04	1	49.20	3	48.33	48.50	-2	6,500	-0.03%
2020/09/03	2	48.88	8	49.04	48.25	-6	6,166	-0.10%
2020/09/02	6	47.60	1	47.00	49.20	5	5,732	0.09%
2020/09/01	0	0.00	2	46.03	44.75	-2	5,337	-0.04%
2020/08/31	7	45.39	1	45.85	45.45	6	5,126	0.12%
2020/08/28	0	0.00	2	44.88	44.60	-2	4,766	-0.04%
2020/08/27	0	0.00	31	42.20	42.40	-31	4,190	-0.74%
2020/08/26	0	0.00	17	38.51	38.55	-17	4,145	-0.41%
2020/08/25	7	36.19	6	36.37	36.70	1	3,926	0.03%
2020/08/24	0	0.00	7	34.18	34.60	-7	3,605	-0.19%
2020/08/20	0	0.00	2	30.30	32.00	-2	3,590	-0.06%
2020/08/18	5	33.10	1	32.80	33.00	4	3,412	0.12%
2020/08/17	1	33.70	11	33.56	33.50	-10	3,398	-0.29%
2020/08/14	8	32.89	0	0.00	32.85	8	3,384	0.24%
2020/08/13	8	32.30	1	32.20	33.15	7	3,322	0.21%
2020/08/11	2	31.85	0	0.00	31.70	2	3,260	0.06%
2020/08/10	0	0.00	1	32.00	32.00	-1	3,200	-0.03%
2020/08/07	20	32.00	0	0.00	31.45	20	3,205	0.62%
2020/08/06	1	31.20	0	0.00	31.35	1	3,205	0.03%
2020/07/31	0	0.00	1	30.00	30.15	-1	3,193	-0.03%
2020/07/29	0	0.00	1	29.45	30.00	-1	3,200	-0.03%
2020/07/21	15	30.15	0	0.00	30.10	15	3,087	0.49%
2020/07/16	10	29.40	0	0.00	29.45	10	3,021	0.33%
2020/07/14	5	29.95	0	0.00	29.55	5	3,090	0.16%
2020/07/07	2	30.00	2	30.30	30.15	0	2,884	0.00%
2020/07/03	2	29.65	0	0.00	29.45	2	2,559	0.08%
2020/06/24	15	27.75	0	0.00	27.80	15	2,294	0.65%
2020/06/17	0	0.00	1	28.10	27.90	-1	2,223	-0.04%
2020/06/12	1	26.15	1	26.50	27.25	0	2,165	0.00%
2020/06/11	3	27.20	0	0.00	26.90	3	2,117	0.14%
2020/06/09	0	0.00	1	28.55	28.35	-1	2,036	-0.05%
2020/06/08	1	28.60	0	0.00	28.30	1	1,991	0.05%
2020/06/04	0	0.00	3	28.67	28.45	-3	1,892	-0.16%
2020/06/02	0	0.00	2	27.75	27.75	-2	1,778	-0.11%
2020/06/01	1	27.50	0	0.00	27.40	1	1,650	0.06%
2020/05/27	0	0.00	3	27.63	27.80	-3	1,456	-0.21%
2020/05/22	0	0.00	24	26.92	26.75	-24	1,335	-1.80%
2020/05/21	0	0.00	2	27.55	27.35	-2	1,297	-0.15%
2020/05/20	24	26.80	0	0.00	26.70	24	1,223	1.96%
2020/05/18	0	0.00	18	25.98	26.50	-18	1,174	-1.53%
2020/05/15	4	26.50	5	25.85	26.50	-1	1,153	-0.09%
2020/05/14	6	26.50	0	0.00	26.50	6	1,113	0.54%
2020/05/13	0	0.00	5	26.85	27.15	-5	1,063	-0.47%
2020/05/12	19	26.66	8	26.11	26.70	11	999	1.10%
2020/05/11	0	0.00	5	24.63	24.60	-5	820	-0.61%
2020/05/08	3	24.25	15	24.46	24.20	-12	794	-1.51%
2020/05/07	5	23.52	0	0.00	23.50	5	759	0.66%
2020/05/05	2	23.35	1	23.50	23.25	1	739	0.14%
2020/05/04	17	23.15	3	23.45	23.40	14	722	1.94%
2020/04/30	0	0.00	20	23.30	23.40	-20	696	-2.87%
2020/04/21	0	0.00	1	21.95	21.60	-1	738	-0.14%
2020/04/20	1	22.45	3	23.25	22.40	-2	752	-0.27%
2020/04/17	20	23.33	0	0.00	22.75	20	710	2.81%
2020/04/09	3	20.80	4	20.88	20.85	-1	707	-0.14%
2020/04/07	1	19.55	0	0.00	19.65	1	698	0.14%
2020/02/17	0	0.00	60	24.50	24.50	-60	1,542	-3.89%
2020/01/30	3	25.70	0	0.00	24.75	3	2,005	0.15%
2020/01/17	2	27.50	0	0.00	27.55	2	1,990	0.10%
2020/01/16	10	27.48	0	0.00	27.55	10	1,995	0.50%
2020/01/15	3	27.60	0	0.00	27.40	3	1,992	0.15%
2020/01/14	0	0.00	1	27.50	27.75	-1	1,963	-0.05%
2020/01/13	2	27.20	0	0.00	27.25	2	1,954	0.10%
2020/01/09	0	0.00	9	26.73	26.95	-9	1,944	-0.46%
2020/01/07	0	0.00	3	26.05	26.00	-3	1,920	-0.16%
2020/01/03	3	26.90	0	0.00	26.65	3	1,948	0.15%
2020/01/02	2	26.88	0	0.00	26.85	2	1,942	0.10%
2019/12/31	1	26.65	0	0.00	26.65	1	1,943	0.05%
2019/12/20	11	27.05	0	0.00	27.00	11	2,019	0.54%
2019/12/19	2	26.73	0	0.00	27.15	2	2,083	0.10%
2019/12/11	2	27.55	0	0.00	27.40	2	2,029	0.10%
2019/12/10	5	27.89	0	0.00	28.00	5	2,014	0.25%
2019/12/06	0	0.00	1	28.45	28.45	-1	1,894	-0.05%
2019/12/02	10	27.75	0	0.00	27.75	10	1,829	0.55%
2019/11/29	21	28.85	0	0.00	28.70	21	1,802	1.17%
2019/11/28	20	28.95	2	29.60	29.90	18	1,784	1.01%
2019/11/27	0	0.00	2	28.23	28.35	-2	1,657	-0.12%
2019/11/25	2	28.05	0	0.00	28.05	2	1,602	0.12%
2019/11/18	2	29.10	0	0.00	28.70	2	1,585	0.13%
2019/11/07	0	0.00	2	27.00	26.95	-2	1,095	-0.18%
2019/11/06	0	0.00	1	26.80	26.95	-1	1,006	-0.10%
2019/10/30	0	0.00	1	25.15	25.35	-1	912	-0.11%
2019/10/17	0	0.00	1	25.55	25.50	-1	873	-0.11%
2019/10/14	0	0.00	8	26.05	26.10	-8	853	-0.94%
2019/10/02	3	25.20	0	0.00	25.15	3	798	0.38%
2019/10/01	1	25.65	0	0.00	25.45	1	791	0.13%
2019/09/27	3	26.22	20	25.67	25.55	-17	789	-2.15%
2019/09/26	20	27.05	0	0.00	26.45	20	771	2.59%
2019/09/23	5	25.20	0	0.00	25.20	5	622	0.80%
2019/09/09	0	0.00	30	24.98	24.95	-30	591	-5.07%
2019/08/22	0	0.00	1	23.65	24.15	-1	386	-0.26%
2019/08/19	1	23.10	0	0.00	23.05	1	372	0.27%
2019/06/28	0	0.00	24	24.60	24.65	-24	995	-2.41%
2019/06/27	0	0.00	76	24.68	24.65	-76	1,014	-7.49%
2019/06/21	30	25.40	0	0.00	25.40	30	1,228	2.44%
2019/04/23	20	28.10	0	0.00	28.05	20	2,200	0.91%
2019/04/18	0	0.00	1	28.30	28.55	-1	2,029	-0.05%
2019/04/16	1	28.60	0	0.00	28.65	1	1,985	0.05%
2019/04/11	1	27.85	0	0.00	27.90	1	1,837	0.05%
2019/04/08	0	0.00	6	28.10	28.15	-6	1,781	-0.34%
2019/04/03	1	29.00	1	29.00	28.40	0	1,766	0.00%
2019/03/26	0	0.00	1	28.10	27.95	-1	1,434	-0.07%
2019/03/19	6	28.30	0	0.00	28.05	6	1,532	0.39%
2019/03/18	0	0.00	2	28.05	28.10	-2	1,461	-0.14%
2019/03/14	30	27.48	0	0.00	27.25	30	1,412	2.12%
2019/03/07	50	27.45	0	0.00	27.20	50	1,308	3.82%
2019/03/05	0	0.00	1	27.05	27.15	-1	1,186	-0.08%
2019/02/19	1	24.80	0	0.00	24.90	1	781	0.13%
2019/02/13	1	24.80	0	0.00	25.70	1	679	0.15%
2019/02/12	2	25.13	0	0.00	25.15	2	639	0.31%
2018/12/22	0	0.00	2	23.40	23.65	-2	610	-0.33%
2018/12/14	5	25.88	8	24.69	25.60	-3	548	-0.55%
2018/12/13	5	23.30	5	23.55	24.00	0	434	0.00%
2018/11/15	1	22.25	0	0.00	22.10	1	567	0.18%
2018/10/23	5	22.50	0	0.00	22.40	5	813	0.61%
2018/06/25	0	0.00	50	34.00	33.80	-50	1,822	-2.74%
2018/06/12	1	34.70	1	34.65	35.00	0	1,470	0.00%
2018/06/11	0	0.00	7	35.09	35.55	-7	1,428	-0.49%
2018/06/08	2	35.45	2	35.28	34.85	0	1,339	0.00%
2018/06/07	0	0.00	1	32.95	33.25	-1	1,085	-0.09%
2018/06/06	1	32.75	0	0.00	32.75	1	1,069	0.09%
2018/06/01	1	33.30	2	32.70	32.05	-1	1,082	-0.09%
2018/05/31	1	32.10	0	0.00	32.25	1	1,056	0.09%
2018/05/29	0	0.00	5	31.85	31.80	-5	1,058	-0.47%
2018/05/18	1	32.45	1	32.20	31.90	0	1,231	0.00%
2018/04/19	0	0.00	2	31.90	31.90	-2	1,478	-0.14%
2018/03/30	0	0.00	2	31.55	31.50	-2	1,773	-0.11%
2018/03/27	0	0.00	2	31.83	32.05	-2	1,835	-0.11%
2018/03/26	1	30.50	0	0.00	31.10	1	1,844	0.05%
2018/03/23	1	31.20	0	0.00	30.95	1	1,847	0.05%
2018/03/15	0	0.00	1	32.90	33.00	-1	1,938	-0.05%
2018/03/13	0	0.00	1	32.15	32.00	-1	2,009	-0.05%
2018/03/09	1	31.50	1	31.50	31.60	0	2,063	0.00%
2018/03/07	1	32.40	0	0.00	31.90	1	2,153	0.05%
2018/03/06	1	33.20	0	0.00	32.80	1	2,231	0.04%
2018/03/05	0	0.00	1	33.20	32.90	-1	2,313	-0.04%
2018/03/01	3	33.07	3	33.13	32.95	0	2,521	0.00%
2018/02/22	50	32.15	0	0.00	31.90	50	3,132	1.60%
2018/02/08	0	0.00	1	30.50	31.20	-1	3,276	-0.03%
2018/02/06	3	28.93	4	28.30	28.60	-1	3,332	-0.03%
2018/01/19	1	32.70	0	0.00	32.40	1	5,195	0.02%
2018/01/10	1	34.00	0	0.00	33.50	1	5,787	0.02%
2018/01/09	0	0.00	6	34.85	34.55	-6	5,860	-0.10%
2018/01/04	6	35.60	6	36.25	36.60	0	6,658	0.00%
2018/01/03	0	0.00	5	36.25	36.15	-5	6,630	-0.08%