台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1475
  • 漲跌
    ▲15
  • 漲幅
    +1.03%
  • 成交量
    577
  • 產業
    上市 電子零組件類股
  • 644人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健策 (3653)籌碼相關-兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2911425.1500.001460.0011,0700.09%
2024/10/2821467.5000.001465.0021,0840.18%
2024/10/2511484.6500.001490.0011,0900.09%
2024/10/2401470.0041467.501470.00-41,089-0.37%
2024/10/2301490.0000.001480.0001,0890.00%
2024/10/2200.0001531.671530.0001,0950.00%
2024/10/1800.0011535.001485.00-11,107-0.09%
2024/10/1501460.0000.001490.0001,1060.00%
2024/10/1401479.3300.001490.0001,0960.00%
2024/10/1111510.0000.001505.0011,0900.09%
2024/10/0841438.7500.001460.0041,0780.37%
2024/10/0411350.0001375.001380.0011,0730.09%
2024/10/0181356.2531358.361350.0051,0710.46%
2024/09/3001305.0011290.001295.00-11,063-0.09%
2024/09/2701310.0011335.001310.00-11,062-0.09%
2024/09/2611329.9511350.001330.0001,0680.00%
2024/09/2401325.0000.001335.0001,0870.00%
2024/09/2301355.0000.001360.0001,1080.00%
2024/09/2001365.0000.001420.0001,1090.00%
2024/09/1800.0001352.501375.0001,0810.00%
2024/09/1600.0001320.001345.0001,0790.00%
2024/09/1221282.5000.001300.0021,0860.18%
2024/09/1011230.0011200.001215.0001,0840.00%
2024/09/0900.0011220.001225.00-11,082-0.09%
2024/09/0511245.0011215.001215.0001,0730.00%
2024/09/0411234.8011215.001215.0001,0670.00%
2024/09/0311299.7500.001275.0011,0620.10%
2024/09/0201295.0000.001285.0001,0610.00%
2024/08/3021342.5000.001355.0021,0600.19%
2024/08/2900.0011300.001300.00-11,053-0.09%
2024/08/2811310.0011290.001305.0001,0520.00%
2024/08/2700.0021307.501330.00-21,047-0.19%
2024/08/2600.0011330.001340.00-11,042-0.10%
2024/08/2311350.0011365.001380.0001,0450.00%
2024/08/2221335.0021312.501360.0001,0490.00%
2024/08/2111315.0021297.501355.00-11,044-0.10%
2024/08/1900.0021375.001385.00-21,023-0.20%
2024/08/1621277.5011300.001335.0019980.10%
2024/08/1521202.5000.001215.0029720.21%
2024/08/1400.0011180.001185.00-1968-0.10%
2024/08/1300.0011115.001120.00-1960-0.10%
2024/08/0941090.0011080.001080.0039870.30%
2024/08/0811105.0021085.001045.00-1971-0.10%
2024/08/0711155.0000.001160.0019640.10%
2024/08/0651053.0081024.131085.00-3967-0.31%
2024/08/054986.2551025.001040.00-1967-0.10%
2024/08/0241087.50121071.671030.00-8955-0.84%
2024/07/3111170.0011150.001160.0009490.00%
2024/07/3051093.0021080.001110.0039350.32%
2024/07/2991079.44151074.331050.00-6942-0.64%
2024/07/2600.0011095.001100.00-1940-0.11%
2024/07/2331121.6700.001130.0039480.32%
2024/07/2200.0011060.001065.00-1963-0.10%
2024/07/1911145.0031138.331140.00-2957-0.21%
2024/07/1731171.670.11180.001175.002.99690.30%
2024/07/1221260.0000.001270.0021,0140.20%
2024/07/0900.0011270.001275.00-11,041-0.10%
2024/07/0811290.0011300.001320.0001,0430.00%
2024/07/05241284.5831300.001320.00211,0422.01%
2024/07/0300.0011170.001170.00-11,058-0.09%
2024/07/0221155.0031148.331140.00-11,072-0.09%
2024/06/2800.0011199.801200.00-11,090-0.09%
2024/06/2721137.6131141.671160.00-11,069-0.09%
2024/06/2621050.0011040.001070.0011,0460.10%
2024/06/211982.000.51000.001005.000.51,0490.05%
2024/06/2000.0011000.001005.00-11,049-0.10%
2024/06/1411085.0000.001080.0011,1030.09%
2024/06/1300.0011045.001050.00-11,109-0.09%
2024/06/1111015.0011010.001015.0001,1550.00%
2024/06/071997.0000.00992.0011,1670.09%
2024/06/0631031.672986.00989.0011,1900.08%
2024/06/052994.0000.001010.0021,1930.17%
2024/05/3100.001.11015.001035.00-1.11,287-0.09%
2024/05/2900.0011110.001085.00-11,322-0.08%
2024/05/270.11010.0000.001005.000.11,3440.00%
2024/05/240.1988.002.1994.05991.00-2.11,348-0.15%
2024/05/2300.000967.50970.0001,3640.00%
2024/05/211940.0000.00935.0011,3740.07%
2024/05/203938.0000.00923.0031,3840.22%
2024/05/171928.0000.00922.0011,3920.07%
2024/05/163916.3300.00920.0031,4000.21%
2024/05/152884.152891.50882.0001,4020.00%
2024/05/141925.0000.00918.0011,3910.07%
2024/05/133933.8910915.90916.00-71,398-0.50%
2024/05/100940.0000.00942.0001,4430.00%
2024/05/091969.000.1969.89980.000.91,4330.06%
2024/05/084929.174906.25940.0001,4100.00%
2024/05/078904.8500.00900.0081,4080.57%
2024/05/064904.998913.00901.00-41,409-0.28%
2024/05/035941.406928.33925.00-11,402-0.07%
2024/05/0200.0011943.55932.00-111,404-0.78%
2024/04/302984.007.2975.39977.00-5.21,409-0.37%
2024/04/2900.001975.00979.00-11,420-0.07%
2024/04/243943.671944.00943.0021,4260.14%
2024/04/232880.001896.00866.0011,4260.07%
2024/04/223.1877.0023895.87869.00-19.91,421-1.40%
2024/04/192916.505909.40907.00-31,413-0.21%
2024/04/1826943.503937.00936.00231,4161.62%
2024/04/1720898.202909.00910.00181,3961.29%
2024/04/164.1858.392859.50858.002.11,3760.15%
2024/04/150.1891.0000.00896.000.11,3680.00%
2024/04/1200.001925.00920.00-11,367-0.07%
2024/04/110.1897.0000.00906.000.11,3600.00%
2024/04/103912.6700.00906.0031,3660.22%
2024/04/091893.0000.00912.0011,3850.07%
2024/04/0800.002950.50925.00-21,372-0.15%
2024/04/037911.572932.50930.0051,3780.36%
2024/03/2900.001921.00921.00-11,400-0.07%
2024/03/271904.0000.00901.0011,3930.07%
2024/03/261889.0000.00873.0011,3830.07%
2024/03/221905.0000.00889.0011,3970.07%
2024/03/214870.001875.00876.0031,4030.21%
2024/03/2000.002859.00845.00-21,402-0.14%
2024/03/153915.002906.00907.0011,3620.07%
2024/03/148919.257909.00911.0011,3530.07%
2024/03/1300.0011030.00983.00-11,350-0.07%
2024/03/1200.002995.00995.00-21,338-0.15%
2024/03/086958.506935.83934.0001,3230.00%
2024/03/071980.0081008.50982.00-71,304-0.54%
2024/03/068995.0021027.50996.0061,2860.47%
2024/03/051952.001953.00953.0001,2890.00%
2024/03/042988.501993.00980.0011,2910.08%
2024/02/2900.001930.00919.00-11,252-0.08%
2024/02/271905.0000.00901.0011,2390.08%
2024/02/201808.0000.00820.0011,1950.08%
2024/02/191832.0000.00832.0011,1860.08%
2024/02/021800.0000.00821.0011,2090.08%
2024/01/3000.002.2749.55752.00-2.21,161-0.19%
2024/01/291716.004714.75716.00-31,157-0.26%
2024/01/242.1736.1000.00725.002.11,1810.17%
2024/01/231745.001754.00754.0001,1720.00%
2024/01/1900.001722.00733.00-11,149-0.09%
2024/01/181720.0000.00706.0011,1540.09%
2024/01/1700.001730.00731.00-11,145-0.09%
2024/01/150.1706.0000.00700.000.11,1370.00%
2024/01/1200.004717.00706.00-41,137-0.35%
2024/01/113703.0000.00707.0031,1430.26%
2024/01/090.1707.0000.00702.000.11,1950.00%
2024/01/051698.0000.00700.0011,1860.08%
2024/01/031705.0000.00706.0011,1800.08%
2024/01/021.1734.9000.00734.001.11,1560.09%
2023/12/291788.0000.00769.0011,1490.09%
2023/12/2800.000.1772.34782.00-0.11,127-0.01%
2023/12/2700.000.1734.00741.00-0.11,0970.00%
2023/12/2600.001707.00710.00-11,113-0.09%
2023/12/221692.001691.00692.0001,1390.00%
2023/12/211685.0000.00689.0011,1440.09%
2023/12/1900.001699.00696.00-11,150-0.09%
2023/12/182718.0000.00720.0021,1440.17%
2023/12/1500.001685.00701.00-11,140-0.09%
2023/12/1200.001670.00667.00-11,176-0.09%
2023/12/083657.671670.00669.0021,1720.17%
2023/12/072641.5000.00640.0021,1450.17%
2023/12/0500.0011643.73650.00-111,167-0.94%
2023/12/012646.5000.00645.0021,1510.17%
2023/11/3000.009639.56648.00-91,139-0.79%
2023/11/2900.004617.00624.00-41,106-0.36%
2023/11/231609.0000.00603.0011,1840.08%
2023/11/211615.0000.00607.0011,1890.08%
2023/11/201615.003618.33623.00-21,200-0.17%
2023/11/154627.752617.00603.0021,2070.17%
2023/11/144601.003600.00604.0011,1880.08%
2023/11/102566.0000.00579.0021,1660.17%
2023/11/093576.3300.00570.0031,1680.26%
2023/11/073594.671585.00592.0021,1950.17%
2023/11/0300.002626.00605.00-21,188-0.17%
2023/11/022625.006622.33623.00-41,203-0.33%
2023/11/012584.5000.00585.0021,1810.17%
2023/10/312594.927578.00575.00-51,194-0.42%
2023/10/3000.002580.00581.00-21,242-0.16%
2023/10/273574.3300.00568.0031,2780.23%
2023/10/265569.6000.00563.0051,3160.38%
2023/10/251599.0000.00599.0011,3510.07%
2023/10/231594.9400.00587.0011,4190.07%
2023/10/202610.0000.00607.0021,4570.14%
2023/10/196589.834599.75612.0021,4640.14%
2023/10/187590.573588.33583.0041,4570.27%
2023/10/132632.0000.00632.0021,4330.14%
2023/10/127636.571631.00632.0061,4480.41%
2023/10/119636.8900.00624.0091,4690.61%
2023/10/0600.006636.83630.00-61,501-0.40%
2023/10/0500.0018644.89643.00-181,511-1.19%
2023/10/040.1640.0000.00642.000.11,5080.00%
2023/10/030.1655.0000.00652.000.11,5120.00%
2023/10/0200.001661.00655.00-11,510-0.07%
2023/09/286624.001632.00623.0051,4970.33%
2023/09/2500.002611.50600.00-21,520-0.13%
2023/09/223594.671587.00601.0021,5400.13%
2023/09/212587.5000.00596.0021,5520.13%
2023/09/204597.5000.00590.0041,5480.26%
2023/09/192597.5015611.00586.00-131,550-0.84%
2023/09/151624.0000.00620.0011,5640.06%
2023/09/1400.001651.00654.00-11,573-0.06%
2023/09/132633.5000.00636.0021,5780.13%
2023/09/111639.001641.00640.0001,5950.00%
2023/09/083664.674.1659.58660.00-1.11,602-0.07%
2023/09/073639.0000.00646.0031,6060.19%
2023/09/062639.5000.00634.0021,6260.12%
2023/09/055645.0000.00639.0051,6400.30%
2023/08/3100.001658.00647.00-11,660-0.06%
2023/08/302681.502.1676.98677.00-0.11,6430.00%
2023/08/293651.001.1658.27660.001.91,6180.12%
2023/08/286629.172620.50627.0041,5790.25%
2023/08/251624.002619.50626.00-11,585-0.06%
2023/08/241630.001630.00633.0001,6020.00%
2023/08/231.1600.552609.50606.00-0.91,606-0.06%
2023/08/212610.001592.00593.0011,6610.06%
2023/08/181612.001600.00602.0001,6640.00%
2023/08/1700.001603.00602.00-11,661-0.06%
2023/08/151605.001610.00606.0001,7200.00%
2023/08/141608.005590.80589.00-41,731-0.23%
2023/08/115588.0000.00592.0051,7260.29%
2023/08/101560.003566.67566.00-21,698-0.12%
2023/08/092586.502586.00585.0001,6910.00%
2023/08/081574.002572.00573.00-11,681-0.06%
2023/08/073565.3300.00568.0031,6720.18%
2023/08/0400.002552.00552.00-21,666-0.12%
2023/08/0215554.278557.75554.0071,6570.42%
2023/08/012538.0000.00541.0021,6070.12%
2023/07/3111528.454527.50531.0071,5730.44%
2023/07/285551.8000.00545.0051,5330.33%
2023/07/273568.9500.00569.0031,4830.20%
2023/07/265.1582.241581.00577.004.11,4660.28%
2023/07/252625.501631.00611.0011,4330.07%
2023/07/201630.0000.00628.0011,4100.07%
2023/07/141678.001672.00675.0001,3940.00%
2023/07/131665.001675.00665.0001,3780.00%
2023/07/062650.501649.00653.0011,4010.07%
2023/07/051676.002674.50677.00-11,399-0.07%
2023/07/0300.001666.00672.00-11,405-0.07%
2023/06/302644.503636.33645.00-11,407-0.07%
2023/06/286603.503607.33602.0031,4790.20%
2023/06/2700.002604.50604.00-21,579-0.13%
2023/06/263619.001618.00614.0021,6820.12%
2023/06/213651.333657.67655.0001,7130.00%
2023/06/203666.671663.00666.0021,7880.11%
2023/06/151631.001623.00644.0001,8130.00%
2023/06/141615.0000.00616.0011,8380.05%
2023/06/1300.001640.00633.00-11,828-0.05%
2023/06/121634.0000.00619.0011,8210.05%
2023/06/091597.001604.00608.0001,8070.00%
2023/06/081599.0000.00595.0011,8000.06%
2023/05/301621.001620.00622.0001,7740.00%
2023/05/264592.004602.50598.0001,8410.00%
2023/05/193521.674527.50532.00-11,811-0.06%
2023/05/1800.002496.00496.50-21,841-0.11%
2023/05/171479.001481.00486.0001,8970.00%
2023/05/121466.0000.00464.5011,9330.05%
2023/05/111464.502466.75460.50-11,939-0.05%
2023/05/101477.5000.00480.0011,9420.05%
2023/05/083479.501482.00480.0021,9500.10%
2023/05/0400.004473.88470.00-42,021-0.20%
2023/05/021472.5000.00476.0012,0380.05%
2023/04/272452.501452.50450.0012,0370.05%
2023/04/261436.003433.33436.00-22,012-0.10%
2023/04/251437.502432.50437.50-11,999-0.05%
2023/04/212450.001449.00449.0011,9820.05%
2023/04/131480.0000.00480.0011,9920.05%
2023/04/111499.0000.00489.0012,0100.05%
2023/03/301473.001481.50479.5001,9530.00%
2023/03/281485.501492.00474.0001,8630.00%
2023/03/274474.134476.00488.0001,7560.00%
2023/03/242451.502449.25451.0001,6520.00%
2023/03/234443.508428.44439.50-41,607-0.25%
2023/03/221417.502.1426.05417.50-1.11,515-0.07%
2023/03/215408.0000.00408.0051,4630.34%
2023/03/171411.006415.75404.00-51,442-0.35%
2023/03/155400.5000.00400.5051,4150.35%
2023/03/1400.001396.00398.50-11,424-0.07%
2023/03/1300.002389.50402.50-21,433-0.14%
2023/03/1000.001399.00399.00-11,473-0.07%
2023/03/031404.008403.69402.00-71,497-0.47%
2023/03/013407.3300.00405.0031,4820.20%
2023/02/248419.693411.17425.0051,4460.35%
2023/02/2000.002398.00397.50-21,366-0.15%
2023/02/171387.506389.75393.00-51,359-0.37%
2023/02/1616377.882383.50385.50141,3311.05%
2023/02/153392.171378.50377.5021,2680.16%
2023/02/1400.001414.00413.00-11,191-0.08%
2023/02/131398.5000.00406.5011,1700.09%
2023/02/091402.501398.50398.5001,1720.00%
2023/02/081405.0000.00401.5011,1670.09%
2023/02/071415.0000.00410.5011,1640.09%
2023/02/061413.0000.00410.5011,1850.08%
2023/02/0200.001411.00407.50-11,168-0.09%
2023/02/012385.501382.00383.5011,1430.09%
2023/01/311375.003374.83375.00-21,167-0.17%
2023/01/3000.001378.00381.50-11,173-0.09%
2023/01/092383.253386.83387.50-11,377-0.07%
2023/01/061362.0000.00366.5011,3710.07%
2023/01/0500.003367.50366.00-31,394-0.22%
2022/12/2600.002361.25365.50-21,444-0.14%
2022/12/221372.0000.00372.5011,4560.07%
2022/12/2000.002384.25380.00-21,458-0.14%
2022/12/1900.002392.00395.00-21,461-0.14%
2022/12/1500.002400.00408.50-21,495-0.13%
2022/12/142398.2500.00396.5021,4860.13%
2022/12/0800.002389.50397.50-21,579-0.13%
2022/12/0600.001391.50389.00-11,615-0.06%
2022/12/022408.002410.25410.0001,6490.00%
2022/12/0111401.773399.67397.0081,6140.50%
2022/11/291378.5000.00376.0011,6270.06%
2022/11/2200.001375.00382.00-11,755-0.06%
2022/11/181394.003384.00380.50-21,804-0.11%
2022/11/172391.503391.67391.50-11,794-0.06%
2022/11/161386.0000.00385.0011,7850.06%
2022/11/1500.001373.50380.00-11,782-0.06%
2022/11/113389.503389.83384.0001,7890.00%
2022/11/082382.251378.00374.0011,8600.05%
2022/11/071378.507376.93375.00-61,859-0.32%
2022/11/0400.003377.50378.00-31,866-0.16%
2022/11/023374.501376.50373.5021,8620.11%
2022/11/013362.503355.33355.5001,8390.00%
2022/10/311354.004350.63351.00-31,850-0.16%
2022/10/281343.5000.00344.5011,8600.05%
2022/10/2714333.254338.25345.00101,8520.54%
2022/10/264320.006313.25314.00-21,852-0.11%
2022/10/256326.6711323.95323.00-51,857-0.27%
2022/10/245332.905327.50325.5001,8750.00%
2022/10/2129316.6410314.35317.00191,8791.01%
2022/10/2000.009342.94327.50-91,800-0.50%
2022/10/1900.002363.50363.50-21,779-0.11%
2022/10/183376.6700.00369.0031,7800.17%
2022/10/177369.2918366.36371.50-111,826-0.60%
2022/10/1400.001392.00384.50-11,846-0.05%
2022/10/133384.677382.00373.50-41,864-0.21%
2022/10/124389.8811385.05395.00-71,866-0.37%
2022/10/1100.0021409.76403.00-211,883-1.12%
2022/10/0700.001416.50418.50-11,911-0.05%
2022/10/0600.003413.00413.50-31,942-0.15%
2022/10/054401.134404.88403.0001,9500.00%
2022/10/042396.252390.50393.0001,9460.00%
2022/10/032384.501386.00385.5011,9480.05%
2022/09/303371.335371.10381.50-21,978-0.10%
2022/09/292375.7500.00369.0022,0690.10%
2022/09/281370.003368.50361.50-22,089-0.10%
2022/09/271370.5000.00374.0012,1070.05%
2022/09/261377.0000.00370.5012,1320.05%
2022/09/2200.001392.00393.50-12,175-0.05%
2022/09/2100.004378.75378.00-42,154-0.19%
2022/09/202385.5000.00384.5022,1430.09%
2022/09/151416.5000.00404.5012,1210.05%
2022/09/1400.001386.00395.00-12,072-0.05%
2022/09/131394.001391.50393.5002,0470.00%
2022/09/122395.258392.00392.00-62,042-0.29%
2022/09/083385.507389.71385.00-42,038-0.20%
2022/09/071376.001368.00375.0002,0100.00%
2022/09/062383.006382.17375.50-42,020-0.20%
2022/09/0538381.7412387.00379.50262,0041.30%
2022/09/027359.292377.00378.5051,9600.26%
2022/08/314399.3800.00400.0041,9170.21%
2022/08/2500.004416.75421.00-41,966-0.20%
2022/08/231412.505406.50408.50-41,946-0.21%
2022/08/221411.004409.63410.00-31,956-0.15%
2022/08/192418.003420.50417.00-11,968-0.05%
2022/08/1800.001416.50418.00-11,994-0.05%
2022/08/171407.5000.00407.5011,9950.05%
2022/08/163412.332412.75403.5011,9800.05%
2022/08/156401.587401.50409.00-11,951-0.05%
2022/08/111373.5010377.50373.50-91,890-0.48%
2022/08/096379.927376.71376.00-11,867-0.05%
2022/08/0810373.801379.00379.5091,8640.48%
2022/08/051380.0023377.26374.50-221,849-1.19%
2022/08/031371.5000.00367.0011,8060.06%
2022/08/0200.002370.00362.50-21,782-0.11%
2022/07/295383.001387.50389.5041,7140.23%
2022/07/273374.0000.00380.0031,6510.18%
2022/07/261379.5000.00380.0011,6180.06%
2022/07/222380.0000.00385.0021,6160.12%
2022/07/214370.255377.10378.00-11,600-0.06%
2022/07/192353.752351.00351.0001,5600.00%
2022/07/184346.5000.00354.0041,5340.26%
2022/07/157324.933325.50327.0041,4880.27%
2022/07/1412301.2100.00311.50121,4500.83%
2022/07/136298.338290.38293.50-21,404-0.14%
2022/07/123276.502287.75275.0011,3730.07%
2022/07/111314.506306.83298.00-51,345-0.37%
2022/07/084308.004300.63316.0001,3210.00%
2022/07/0712277.421257.00287.50111,2800.86%
2022/07/061283.0011296.77283.00-101,178-0.85%
2022/07/0530326.104316.88314.00261,1462.27%
2022/07/044319.252310.50314.0021,1210.18%
2022/07/016344.587326.86315.00-11,096-0.09%
2022/06/305345.1015346.93334.50-101,051-0.95%
2022/06/2800.003366.00369.50-31,030-0.29%
2022/06/275374.5000.00376.0051,0370.48%
2022/06/247368.0732363.56362.00-251,034-2.42%
2022/06/236361.7513354.31360.50-71,029-0.68%
2022/06/2200.0013354.00352.00-131,028-1.26%
2022/06/212372.001367.00376.5011,0260.10%
2022/06/202363.2500.00357.5021,0310.19%
2022/06/172355.5013349.15353.00-111,016-1.08%
2022/06/1600.005374.70370.00-5991-0.50%
2022/06/142385.503378.83391.00-1976-0.10%
2022/06/1300.003383.50388.00-3992-0.30%
2022/06/102387.2500.00392.5029910.20%
2022/06/0900.005394.20385.50-5985-0.51%
2022/06/0811395.3214.1397.24401.50-3.1979-0.32%
2022/06/076387.2525384.18383.00-19953-1.99%
2022/06/0639365.2212373.63374.50279242.92%
2022/05/312354.251353.50354.5019660.10%
2022/05/304345.002351.75349.0029600.21%
2022/05/2715331.0000.00334.00159501.58%
2022/05/2618326.922337.50322.50169351.71%
2022/05/251345.0000.00337.0018980.11%
2022/05/1900.001369.00367.50-1875-0.11%
2022/05/163388.173379.50374.5008640.00%
2022/05/132378.7500.00378.5028630.23%
2022/05/1200.003375.50370.00-3862-0.35%
2022/05/0900.004369.50369.00-4874-0.46%
2022/05/060.1378.0000.00383.500.18810.01%
2022/05/051394.0000.00390.0018910.11%
2022/05/0300.001382.00377.50-1912-0.11%
2022/04/294382.751385.00379.5039310.32%
2022/04/286370.922371.00371.5049230.43%
2022/04/279347.722335.75360.0079050.77%
2022/04/263372.0000.00339.0038680.35%
2022/04/252377.0010379.65370.00-8849-0.94%
2022/04/2200.001389.00399.00-1847-0.12%
2022/04/191405.001402.50403.5008560.00%
2022/04/151384.005389.20385.00-4876-0.46%
2022/04/112396.009392.17391.00-7939-0.74%
2022/04/081415.001406.50395.0009460.00%
2022/04/072417.5000.00408.0029460.21%
2022/04/0100.005422.60419.00-5935-0.53%
2022/03/311416.5000.00410.0019240.11%
2022/03/3010414.851419.00416.0099290.97%
2022/03/291413.501411.50410.0009300.00%
2022/03/251406.0000.00408.0019340.11%
2022/03/2400.003400.83399.50-3943-0.32%
2022/03/2321393.1900.00393.00219472.22%
2022/03/171384.5010373.90377.00-9953-0.94%
2022/03/163369.001355.00367.0029350.21%
2022/03/1513353.236350.25350.0079220.76%
2022/03/1400.007360.64362.00-7942-0.74%
2022/03/111369.001368.00371.0009570.00%
2022/03/101356.5000.00357.0019530.10%
2022/03/095326.201331.50331.5049600.42%
2022/03/083327.8395324.06316.50-92951-9.67%
2022/03/072338.001354.50338.5019410.11%
2022/03/021380.0000.00379.0019900.10%
2022/02/2500.0040383.18382.00-401,128-3.54%
2022/02/2440384.3500.00382.00401,1443.49%
2022/02/221390.5000.00389.0011,1960.08%
2022/02/1000.004408.63405.00-41,374-0.29%
2022/02/0900.0073406.87405.00-731,421-5.14%
2022/01/2600.002390.00390.00-21,563-0.13%
2022/01/2513390.423390.00388.00101,6660.60%
2022/01/2423378.504373.00382.50191,7021.12%
2022/01/2120391.6800.00384.00201,7101.17%
2022/01/1930392.3200.00389.00301,7411.72%
2022/01/181388.001393.00387.0001,7890.00%
2022/01/1710391.352395.00395.5081,8090.44%
2022/01/141380.001377.00379.5001,8570.00%
2022/01/131384.5000.00386.5011,9920.05%
2022/01/1200.005380.00379.50-52,095-0.24%
2022/01/111381.005384.40381.00-42,169-0.18%
2022/01/101398.504395.25395.50-32,181-0.14%
2022/01/071395.006401.83400.00-52,221-0.23%
2022/01/061414.5000.00411.5012,2380.04%
2022/01/0523416.046423.25423.50172,2590.75%
2022/01/0374413.051412.50408.00732,3573.10%
2021/12/301395.0000.00408.0012,3680.04%
2021/12/2900.004402.38399.50-42,395-0.17%
2021/12/2800.003402.50403.00-32,435-0.12%
2021/12/241402.5000.00402.5012,5760.04%
2021/12/231414.0000.00413.0012,7030.04%
2021/12/211403.0000.00411.5012,8170.04%
2021/12/201401.0000.00403.5012,8380.04%
2021/12/161420.501425.50429.0002,8650.00%
2021/12/1500.000.1411.10411.50-0.12,8560.00%
2021/12/140.1406.0000.00405.500.12,8480.00%
2021/12/092435.752424.25429.0002,8500.00%
2021/12/084442.133435.17428.0012,8400.04%
2021/12/074441.631445.50439.0032,8240.11%
2021/12/031452.002451.00445.00-12,793-0.04%
2021/11/2900.001.1420.02424.00-1.12,714-0.04%
2021/11/261408.000404.23402.5012,6880.04%
2021/11/2500.003418.48415.00-32,678-0.11%
2021/11/249414.447417.07405.0022,6710.07%
2021/11/230390.000397.00400.0002,5700.00%
2021/11/220386.5000.00401.0002,5610.00%
2021/11/190396.1000.00392.0002,5540.00%
2021/11/180397.501394.00396.00-12,535-0.04%
2021/11/172398.221393.50393.5012,5370.04%
2021/11/161398.001399.50399.5002,5310.00%
2021/11/1500.001406.00410.00-12,508-0.04%
2021/11/084.1378.6400.00379.504.12,4520.17%
2021/11/0500.001399.00402.50-12,411-0.04%
2021/11/042392.753388.33386.00-12,365-0.04%
2021/11/032400.001392.50392.5012,3380.04%
2021/11/023404.335407.60406.50-22,257-0.09%
2021/11/012388.503388.17388.00-12,155-0.05%
2021/10/291370.5000.00369.0012,1550.05%
2021/10/281376.0000.00373.5012,1600.05%
2021/10/264389.503386.67376.5012,1970.05%
2021/10/2500.001387.50391.50-12,162-0.05%
2021/10/221389.0000.00386.5012,1530.05%
2021/10/211380.003388.67387.50-22,101-0.10%
2021/10/204373.501380.00377.0031,9660.15%
2021/10/194358.382362.50362.0021,8740.11%
2021/10/153346.6700.00341.0031,8090.17%
2021/10/084343.252348.50356.0021,7430.11%
2021/10/051330.0000.00338.0011,6740.06%
2021/10/042333.509330.78328.00-71,651-0.42%
2021/10/0100.006328.33322.50-61,611-0.37%
2021/09/306338.584.5338.56350.501.51,5470.10%
2021/09/2900.001323.00322.00-11,432-0.07%
2021/09/282323.753327.00329.00-11,383-0.07%
2021/09/241315.501318.50318.5001,3420.00%
2021/09/2312312.505310.90318.0071,3370.52%
2021/09/223302.001306.00299.0021,3150.15%
2021/09/161302.5000.00299.0011,3280.08%
2021/09/152299.506299.83299.50-41,344-0.30%
2021/09/131301.0000.00298.5011,3700.07%
2021/09/103301.171304.50306.0021,3850.14%
2021/09/092295.7500.00294.0021,4210.14%
2021/09/081287.505288.80287.50-41,430-0.28%
2021/09/071300.504298.50296.00-31,454-0.21%
2021/09/0600.001303.00304.00-11,509-0.07%
2021/09/0300.002313.50307.00-21,536-0.13%
2021/09/021306.0000.00307.0011,5350.07%
2021/09/016309.6700.00309.0061,5600.38%
2021/08/311301.5000.00304.0011,5950.06%
2021/08/301323.0000.00315.0011,6940.06%
2021/08/271309.0000.00308.5011,6770.06%
2021/08/2600.001306.50303.50-11,696-0.06%
2021/08/2400.001308.50310.00-11,704-0.06%
2021/08/231314.5000.00318.0011,7010.06%
2021/08/202299.7500.00301.5021,7000.12%
2021/08/1900.002294.75293.50-21,712-0.12%
2021/08/185293.0000.00296.5051,7200.29%
2021/08/1700.008290.13283.50-81,758-0.45%
2021/08/163285.671278.50298.0021,7670.11%
2021/08/1300.002286.00286.00-21,754-0.11%
2021/08/121306.501299.00301.5001,7420.00%
2021/08/111310.501304.00300.0001,7690.00%
2021/08/0900.001305.50305.50-11,873-0.05%
2021/08/053315.0000.00314.5031,9960.15%
2021/08/041319.5000.00316.0012,0530.05%
2021/08/031343.5000.00338.0012,0240.05%
2021/07/302329.503331.50327.50-12,059-0.05%
2021/07/2900.003311.50318.50-32,025-0.15%
2021/07/2800.001309.00308.50-12,060-0.05%
2021/07/2700.001309.50308.00-12,096-0.05%
2021/07/211323.001325.00326.0002,1600.00%
2021/07/1600.001338.00342.00-12,098-0.05%
2021/07/142332.5000.00335.0022,0980.10%
2021/07/132336.752331.25327.5002,0870.00%
2021/07/1200.001330.00329.50-12,069-0.05%
2021/07/0900.000.1324.50313.50-0.12,0270.00%
2021/07/080.1322.5000.00320.500.12,0170.00%
2021/07/056319.505319.30319.0012,0190.05%
2021/06/3000.001303.00302.00-12,071-0.05%
2021/06/2800.002300.00299.00-22,096-0.10%
2021/06/251302.001298.50298.5002,1530.00%
2021/06/231305.501.2304.25308.00-0.22,204-0.01%
2021/06/182306.004303.00296.00-22,197-0.09%
2021/06/172293.5000.00296.0022,1600.09%
2021/06/152286.0000.00290.0022,1400.09%
2021/06/113298.501300.00293.5022,0960.10%
2021/06/091309.961301.50301.5002,0870.00%
2021/06/082310.251304.00306.5012,0550.05%
2021/06/0710295.9014303.43310.00-42,017-0.20%
2021/06/0400.006282.17285.50-61,924-0.31%
2021/06/038282.562287.25282.0061,9410.31%
2021/06/021278.001283.00278.0001,9450.00%
2021/05/310.1285.002.1285.29285.50-21,955-0.10%
2021/05/2800.000.1284.50284.00-0.11,959-0.01%
2021/05/272277.002277.50273.5001,9510.00%
2021/05/261283.501284.50282.5001,9460.00%
2021/05/251.2280.001282.00285.000.21,9370.01%
2021/05/2400.001268.00272.50-11,902-0.05%
2021/05/213267.5000.00264.0031,9160.16%
2021/05/201.1266.494265.50265.50-2.91,947-0.15%
2021/05/191265.0000.00266.0012,0160.05%
2021/05/183271.502273.50275.0012,0120.05%
2021/05/173254.172249.00252.0011,9740.05%
2021/05/1400.002.5261.10262.00-2.51,924-0.13%
2021/05/131230.0000.00238.5011,8600.05%
2021/05/125218.503226.50225.0021,8140.11%
2021/05/113224.336222.75219.00-31,765-0.17%
2021/05/101231.503234.33239.00-21,745-0.11%
2021/05/077232.645232.30238.5021,7340.12%
2021/05/062219.5000.00218.0021,6990.12%
2021/05/056226.505222.50220.0011,6900.06%
2021/05/041222.5000.00220.5011,6510.06%
2021/05/031250.002249.00245.00-11,625-0.06%
2021/04/291257.0000.00256.5011,6370.06%
2021/04/286262.425261.50261.5011,6380.06%
2021/04/271270.001267.50268.0001,6560.00%
2021/04/261279.001283.00272.5001,7070.00%
2021/04/232273.5000.00277.0021,7420.11%
2021/04/2200.001273.50271.50-11,780-0.06%
2021/04/211279.0000.00279.0011,8070.06%
2021/04/161289.001289.00283.0002,0550.00%
2021/04/152282.2500.00284.5022,1420.09%
2021/04/1400.003284.50282.00-32,161-0.14%
2021/04/1300.001290.00289.00-12,184-0.05%
2021/04/092300.502307.50310.5002,2120.00%
2021/04/081304.003307.50303.00-22,182-0.09%
2021/04/077309.712307.00314.0052,1600.23%
2021/04/064297.631299.00300.0032,1260.14%
2021/04/0100.001281.00291.00-12,106-0.05%
2021/03/302281.253297.00295.50-12,065-0.05%
2021/03/262270.5000.00272.0022,0060.10%
2021/03/221292.0000.00292.5011,9190.05%
2021/03/171304.001302.00297.0001,9370.00%
2021/03/161297.0000.00298.0011,9410.05%
2021/03/111300.0000.00301.5011,9880.05%
2021/03/1000.006292.33299.00-62,000-0.30%
2021/03/091288.5000.00287.5011,9920.05%
2021/03/085314.404313.25299.5011,9680.05%
2021/03/051301.501310.50314.5001,9480.00%
2021/03/043306.173315.67304.0001,9360.00%
2021/03/0300.001315.50319.00-11,930-0.05%
2021/03/021321.003330.50313.00-21,930-0.10%
2021/02/262325.754319.75321.00-21,940-0.10%
2021/02/2400.0015331.63324.50-151,970-0.76%
2021/02/2325332.2027333.11332.50-21,981-0.10%
2021/02/227335.642338.25344.5052,0490.24%
2021/02/1921328.002337.50333.00192,0330.93%
2021/02/181309.0000.00320.5011,9940.05%
2021/02/0500.001299.00293.00-12,005-0.05%
2021/02/012290.002288.50290.0002,2750.00%
2021/01/2900.002304.25293.50-22,359-0.08%
2021/01/2800.003301.17300.50-32,369-0.13%
2021/01/2700.001309.00309.00-12,387-0.04%
2021/01/2600.001316.00311.00-12,382-0.04%
2021/01/2500.002311.00319.50-22,382-0.08%
2021/01/222317.001319.50319.5012,3650.04%
2021/01/201314.502311.75310.00-12,325-0.04%
2021/01/1900.005325.50321.00-52,278-0.22%
2021/01/182317.5018314.36315.00-162,225-0.72%
2021/01/153313.1720309.73313.00-172,179-0.78%
2021/01/145321.5000.00312.5052,1480.23%
2021/01/135307.80222306.91316.00-2172,133-10.17% 大賣/鉅額交易
2021/01/124295.8884299.01291.50-801,998-4.00%
2021/01/113285.674282.75289.00-11,921-0.05%
2021/01/084277.003276.50286.5011,8870.05%
2021/01/071272.502263.50264.00-11,800-0.06%
2021/01/0614265.503263.67264.00111,8220.60%
2021/01/0529259.765257.80261.50241,8281.31%
2021/01/0400.007249.00253.00-71,818-0.38%
2020/12/3100.001247.50247.50-11,908-0.05%
2020/12/301248.5000.00252.5011,9290.05%
2020/12/291249.0000.00247.5011,9200.05%
2020/12/2800.005251.30250.00-51,919-0.26%
2020/12/251255.0000.00259.0011,9300.05%
2020/12/231248.5000.00249.0011,9340.05%
2020/12/221255.001257.50254.0001,9420.00%
2020/12/212258.001256.00257.5011,9710.05%
2020/12/1800.001264.00262.00-12,003-0.05%
2020/12/161268.0000.00267.5012,0510.05%
2020/12/1500.001261.00260.50-12,060-0.05%
2020/12/141271.5000.00266.0012,0600.05%
2020/12/115269.905271.10268.0002,0860.00%
2020/12/101279.5000.00280.0012,0820.05%
2020/12/092286.502286.00287.5002,0800.00%
2020/12/0800.001286.00286.50-12,058-0.05%
2020/12/072277.7500.00278.5022,0430.10%
2020/12/041284.0000.00278.5012,0550.05%
2020/12/015282.105280.60281.0002,1110.00%
2020/11/2600.00100275.73279.00-1002,165-4.62%
2020/11/251273.501278.00272.5002,1570.00%
2020/11/231274.5000.00275.0012,1580.05%
2020/11/1900.003276.00282.00-32,189-0.14%
2020/11/161269.5000.00270.0012,1540.05%
2020/11/123263.672267.00265.5012,1720.05%
2020/11/116254.253257.17256.0032,1270.14%
2020/11/10106273.474268.00263.001022,1344.78% 大買/鉅額交易
2020/11/09123278.144278.75280.001192,0745.74% 大買/鉅額交易
2020/11/06110284.0011285.23277.50992,0344.87% 大買/
2020/11/05100296.3711294.05293.00891,9854.48%
2020/11/041294.005290.80301.50-42,020-0.20%
2020/11/031298.501297.00295.0002,1030.00%
2020/11/021292.5000.00292.5012,1200.05%
2020/10/302302.002302.50298.0002,1290.00%
2020/10/292306.251307.00308.0012,1440.05%
2020/10/271310.5000.00315.5012,2010.05%
2020/10/263316.001319.00313.0022,2850.09%
2020/10/211325.506322.50319.00-52,471-0.20%
2020/10/192315.5000.00317.0022,5080.08%
2020/10/163324.3300.00315.0032,5410.12%
2020/10/1400.007335.00330.50-72,596-0.27%
2020/10/1300.001332.50335.00-12,586-0.04%
2020/10/128323.2500.00326.0082,5850.31%
2020/10/0800.003325.33327.00-32,599-0.12%
2020/10/061306.501303.00303.5002,5840.00%
2020/09/3000.001303.00304.00-12,760-0.04%
2020/09/291290.5000.00289.0012,8330.04%
2020/09/252292.251297.50287.0012,9610.03%
2020/09/2400.002309.00301.00-23,052-0.07%
2020/09/231317.002317.00314.00-13,049-0.03%
2020/09/2200.004307.63306.00-43,056-0.13%
2020/09/212310.502309.00309.0003,0380.00%
2020/09/1800.002304.25304.00-23,033-0.07%
2020/09/1600.003300.00298.50-33,157-0.10%
2020/09/155288.4000.00292.0053,1490.16%
2020/09/145290.4000.00290.0053,1450.16%
2020/09/1000.002291.00285.50-23,204-0.06%
2020/09/085291.409294.89296.00-43,343-0.12%
2020/09/072300.001300.50300.0013,3480.03%
2020/09/041309.001302.00309.0003,4500.00%
2020/09/032310.001316.00306.0013,5270.03%
2020/09/022311.002321.50310.0003,5930.00%
2020/09/012309.5000.00311.0023,5860.06%
2020/08/261317.5000.00315.5013,7870.03%
2020/08/253323.503324.17321.5003,8170.00%
2020/08/2400.001305.50305.00-13,856-0.03%
2020/08/211307.5000.00300.0013,9300.03%
2020/08/203302.506301.58298.50-34,132-0.07%
2020/08/181330.5000.00322.0014,1690.02%
2020/08/1410325.2010323.90330.0004,1440.00%
2020/08/132303.7500.00301.0024,1020.05%
2020/08/121304.001305.50304.0004,1030.00%
2020/08/111320.0000.00314.0014,0930.02%
2020/08/109326.449326.39337.0004,0870.00%
2020/08/0711338.1412335.92335.00-14,046-0.02%
2020/08/052315.002318.00316.5003,9860.00%
2020/08/042315.502311.00315.5003,9740.00%
2020/08/032308.502319.00307.0003,9660.00%
2020/07/311317.501318.50318.5003,9520.00%
2020/07/3000.00201312.78316.00-2013,959-5.08% 大賣/鉅額交易
2020/07/293306.50203308.14307.00-2003,901-5.13% 大賣/鉅額交易
2020/07/287302.938304.44300.00-13,857-0.03%
2020/07/276295.584291.50297.0023,8290.05%
2020/07/242297.256292.33289.50-43,799-0.11%
2020/07/232297.502306.75298.0003,8200.00%
2020/07/222299.001304.00301.0013,8050.03%
2020/07/2100.003297.67301.50-33,780-0.08%
2020/07/201284.0000.00281.0013,7520.03%
2020/07/171283.501284.00287.5003,7690.00%
2020/07/164290.755293.70288.50-13,787-0.03%
2020/07/153287.501300.00287.0023,7830.05%
2020/07/143297.005296.60295.00-23,868-0.05%
2020/07/133300.178307.81304.00-53,957-0.13%
2020/07/101318.503317.17311.00-23,959-0.05%
2020/07/0914332.049334.17318.5053,9690.13%
2020/07/0800.001310.00328.00-13,894-0.03%
2020/07/074306.752301.25300.0023,8670.05%
2020/07/06401306.742305.00309.003993,86510.32% 大買/鉅額交易
2020/07/032306.753297.33308.00-13,817-0.03%
2020/07/027282.861280.00280.0063,7630.16%
2020/07/012289.002.5291.08285.50-0.53,799-0.01%
2020/06/2900.001282.00282.50-13,920-0.03%
2020/06/2410289.908284.81284.0023,9890.05%
2020/06/231283.003288.83286.00-24,153-0.05%
2020/06/222282.251281.50279.5014,2090.02%
2020/06/181275.502282.00284.00-14,232-0.02%
2020/06/171275.002278.00278.50-14,254-0.02%
2020/06/164280.882284.75272.5024,3090.05%
2020/06/159283.336285.08278.5034,3350.07%
2020/06/129274.007275.43278.5024,3440.05%
2020/06/116272.928275.00277.00-24,373-0.05%
2020/06/104261.882269.25270.0024,3270.05%
2020/06/096258.006259.58255.5004,3550.00%
2020/06/081247.5000.00249.0014,3900.02%
2020/06/053250.501245.00251.5024,4410.05%
2020/06/042252.256253.67248.00-44,477-0.09%
2020/06/0300.007254.29256.00-74,480-0.16%
2020/06/0221259.1216261.94252.0054,4940.11%
2020/06/012248.752250.25252.0004,4070.00%
2020/05/299243.508245.81249.5014,4020.02%
2020/05/289246.006246.25239.0034,3660.07%
2020/05/278247.069248.72245.00-14,319-0.02%
2020/05/262229.2510225.95232.50-84,150-0.19%
2020/05/2500.001208.00211.50-14,060-0.02%
2020/05/221208.0000.00205.5014,0910.02%
2020/05/2100.001213.00215.00-14,110-0.02%
2020/05/191204.0000.00201.5014,1420.02%
2020/05/151213.001209.00212.0004,2040.00%
2020/05/141214.001215.00208.0004,2050.00%
2020/05/131217.504218.75218.00-34,222-0.07%
2020/05/124219.632220.75221.0024,3390.05%
2020/05/081217.004217.75215.50-34,422-0.07%
2020/05/0700.001219.00218.50-14,498-0.02%
2020/05/0600.004220.25222.00-44,518-0.09%
2020/05/056217.581218.50217.0054,5450.11%
2020/05/041213.0000.00213.0014,5540.02%
2020/04/306220.835222.40218.0014,5610.02%
2020/04/292217.003218.67217.50-14,540-0.02%
2020/04/283216.501216.50213.0024,5590.04%
2020/04/271213.501213.00214.0004,5590.00%
2020/04/2400.001207.00209.50-14,568-0.02%
2020/04/231211.004210.88209.50-34,573-0.07%
2020/04/222207.501209.00210.0014,6280.02%
2020/04/2100.002212.00208.50-24,613-0.04%
2020/04/201213.5000.00215.0014,5950.02%
2020/04/171209.501219.50212.5004,6130.00%
2020/04/161206.002208.75209.50-14,551-0.02%
2020/04/1500.001197.50197.50-14,513-0.02%
2020/04/141193.001195.00198.5004,4900.00%
2020/04/131193.502188.50188.00-14,527-0.02%
2020/04/092193.003189.83185.00-14,479-0.02%
2020/04/082197.003198.83191.00-14,518-0.02%
2020/04/0712191.139191.89191.5034,5100.07%
2020/04/068174.638177.94180.0004,5040.00%
2020/04/017171.145171.90173.5024,5030.04%
2020/03/315171.807171.36172.00-24,583-0.04%
2020/03/306168.501167.00176.5054,5370.11%
2020/03/2714170.2114170.75172.5004,5110.00%
2020/03/267156.649151.22162.00-24,447-0.04%
2020/03/2415135.109137.11137.5064,3520.14%
2020/03/233125.834126.38125.00-14,343-0.02%
2020/03/2013134.9614134.21134.50-14,330-0.02%
2020/03/1912131.089133.67128.0034,2630.07%
2020/03/1800.007145.71142.00-74,335-0.16%
2020/03/175146.307145.57142.50-24,382-0.05%
2020/03/164156.5024155.40149.50-204,352-0.46%
2020/03/136156.082154.50160.5044,3140.09%
2020/03/124172.888177.81171.00-44,218-0.09%
2020/03/114201.6300.00189.5044,1500.10%
2020/03/109203.676198.33205.5034,1140.07%
2020/03/093198.009200.50198.00-64,128-0.15%
2020/03/061208.0000.00207.5014,1140.02%
2020/03/054213.883213.83215.0014,1170.02%
2020/03/042206.507207.14206.00-54,157-0.12%
2020/03/035217.3000.00210.5054,1500.12%
2020/03/028212.505214.00215.0034,2640.07%
2020/02/2715209.5710220.85209.0054,4400.11%
2020/02/261229.001224.00224.0004,4250.00%
2020/02/242224.0000.00226.0024,4870.04%
2020/02/203237.831243.50235.0024,5510.04%
2020/02/191240.002238.50240.00-14,587-0.02%
2020/02/1800.005233.20233.00-54,646-0.11%
2020/02/1300.002236.00230.50-24,756-0.04%
2020/02/124230.633231.50235.0014,7290.02%
2020/02/112222.2500.00227.0024,7770.04%
2020/02/1000.003219.17215.00-34,897-0.06%
2020/02/062213.2510213.25220.00-85,249-0.15%
2020/02/052211.501212.00204.5015,2500.02%
2020/02/042209.502209.50208.5005,2650.00%
2020/02/031199.001196.50208.0005,3260.00%
2020/01/312210.502200.50209.0005,3850.00%
2020/01/3022210.3912203.50203.50105,6640.18%
2020/01/207223.0000.00226.0075,8760.12%
2020/01/1713222.1900.00222.50135,9120.22%
2020/01/161222.5000.00221.0016,1210.02%
2020/01/145234.205235.00232.0006,0960.00%
2020/01/139232.4410230.15235.00-16,082-0.02%
2020/01/103224.173229.00227.0006,0650.00%
2020/01/091234.006230.25229.00-56,036-0.08%
2020/01/086228.501231.00231.0056,0280.08%
2020/01/0713224.197220.14226.0066,0040.10%
2020/01/061238.004237.00237.00-35,964-0.05%
2020/01/034232.253233.50233.0015,9480.02%
2020/01/026236.254240.38235.5025,9350.03%
2019/12/311234.002230.75234.50-15,959-0.02%
2019/12/301228.001232.00229.0005,9930.00%
2019/12/272225.7500.00226.0025,9620.03%
2019/12/267218.799221.61229.50-25,924-0.03%
2019/12/251211.0000.00215.0015,7840.02%
2019/12/2400.002212.25214.00-25,796-0.03%
2019/12/236207.336208.08212.0005,7720.00%
2019/12/203202.673205.83205.0005,6870.00%
2019/12/1900.002198.50199.00-25,660-0.04%
2019/12/1800.002202.50200.50-25,659-0.04%
2019/12/172203.7500.00202.0025,6910.04%
2019/12/1316205.2513206.46198.5035,7610.05%
2019/12/1222202.5022203.43202.0005,6870.00%
2019/12/111194.004194.13192.00-35,535-0.05%
2019/12/103192.001192.00192.5025,5190.04%
2019/12/063187.832189.00187.0015,5140.02%
2019/12/051185.0000.00185.0015,4920.02%
2019/12/044186.384182.00189.0005,4740.00%
2019/12/0300.001187.50187.50-15,422-0.02%
2019/12/021192.006193.17194.00-55,430-0.09%
2019/11/2911198.734200.50195.0075,4210.13%
2019/11/285199.408200.19197.50-35,352-0.06%
2019/11/2715199.7016200.63199.00-15,363-0.02%
2019/11/2625196.9622197.73199.5035,2020.06%
2019/11/2500.004185.75187.50-44,982-0.08%
2019/11/229187.3314187.32184.00-54,963-0.10%
2019/11/2113182.3811181.86185.0024,9700.04%
2019/11/207180.935178.70184.0024,9870.04%
2019/11/199183.336185.08182.5034,9630.06%
2019/11/183188.173188.67185.0004,9190.00%
2019/11/1532191.3432190.36194.0004,8630.00%
2019/11/1426187.1321187.31179.5054,7600.11%
2019/11/134183.888182.06184.50-44,701-0.09%
2019/11/125182.503183.50182.0024,7240.04%
2019/11/1110182.109184.61180.0014,7210.02%
2019/11/0810190.608189.88190.0024,6730.04%
2019/11/0720189.1522190.57195.00-24,621-0.04%
2019/11/0519177.5319179.50182.5004,3970.00%
2019/11/0400.001166.00166.00-14,207-0.02%
2019/11/019167.288168.06170.0014,1540.02%
2019/10/318165.4412166.79170.00-44,146-0.10%
2019/10/3000.005167.30166.50-54,089-0.12%
2019/10/2913167.1912168.83165.0014,0490.02%
2019/10/2810158.5513160.85164.00-33,776-0.08%
2019/10/252150.503149.83149.50-13,537-0.03%
2019/10/2410148.3511146.91150.00-13,495-0.03%
2019/10/239140.2215140.97142.00-63,291-0.18%
2019/10/221138.0000.00138.0013,2800.03%
2019/10/2100.001140.00137.50-13,357-0.03%
2019/10/182138.756138.92138.00-43,422-0.12%
2019/10/174137.256138.58141.00-23,444-0.06%
2019/10/1613143.1910143.50139.0033,4570.09%
2019/10/158143.197145.29142.0013,4370.03%
2019/10/149144.504145.13144.0053,5050.14%
2019/10/093139.501139.50139.0023,5320.06%
2019/10/0800.001139.00140.50-13,529-0.03%
2019/10/074142.631142.00140.0033,5190.09%
2019/10/042136.505133.50137.50-33,464-0.09%
2019/10/035131.501130.00131.5043,4000.12%
2019/09/278127.4400.00127.5083,3910.24%
2019/09/2600.002134.00131.00-23,362-0.06%
2019/09/253132.0000.00132.5033,3490.09%
2019/09/241137.001145.00137.0003,3810.00%
2019/09/2300.002143.50142.00-23,357-0.06%
2019/09/203142.836143.00143.00-33,339-0.09%
2019/09/1912140.047140.50142.0053,2860.15%
2019/09/181134.5000.00134.5013,2040.03%
2019/09/123138.5000.00139.0033,1260.10%
2019/09/1100.001135.00134.00-13,154-0.03%
2019/09/101134.5000.00136.0013,1500.03%
2019/09/091135.001134.50134.5003,1400.00%
2019/09/041139.001138.00139.5003,1410.00%
2019/09/031139.0000.00140.5013,1850.03%
2019/09/021143.0000.00144.0013,2460.03%
2019/08/2900.004145.50150.00-43,268-0.12%
2019/08/284147.7500.00145.0043,2920.12%
2019/08/271146.002147.00146.50-13,364-0.03%
2019/08/263146.001146.50144.5023,3930.06%
2019/08/235154.104152.50157.0013,4000.03%
2019/08/2200.006152.50150.50-63,459-0.17%
2019/08/203150.174154.50148.50-13,458-0.03%
2019/08/1900.004154.00151.50-43,425-0.12%
2019/08/1610149.008149.44153.5023,4110.06%
2019/08/157144.719144.44148.00-23,395-0.06%
2019/08/1419144.799145.00145.00103,3970.29%
2019/08/1314141.8618142.44139.00-43,361-0.12%
2019/08/129146.447148.00142.5023,3320.06%
2019/08/0814141.644144.13145.00103,2880.30%
2019/08/072130.503126.50132.00-13,167-0.03%
2019/08/067124.361125.00128.0063,1360.19%
2019/08/0510125.402123.00124.5083,1230.26%
2019/08/021127.004125.75124.00-33,171-0.09%
2019/08/0100.006131.17130.50-63,217-0.19%
2019/07/3110128.1010127.70128.0003,2800.00%
2019/07/305134.7013129.69129.50-83,261-0.25%
2019/07/297135.791134.50135.5063,2180.19%
2019/07/261141.001136.50135.5003,2300.00%
2019/07/2500.001137.50137.50-13,234-0.03%
2019/07/241137.5011137.68137.00-103,258-0.31%
2019/07/234141.501137.50140.0033,2630.09%
2019/07/2200.005137.80141.00-53,207-0.16%
2019/07/192134.2500.00132.0023,2220.06%
2019/07/181132.506130.50134.00-53,224-0.16%
2019/07/1700.002130.00130.50-23,225-0.06%
2019/07/161128.5000.00128.0013,2010.03%
2019/07/1500.002124.25127.50-23,289-0.06%
2019/07/121119.0000.00118.5013,2630.03%
2019/07/101118.003119.83121.00-23,349-0.06%
2019/07/0900.003114.00114.50-33,435-0.09%
2019/07/0800.005117.50117.00-53,461-0.14%
2019/07/055116.501116.50116.5043,4880.11%
2019/07/041116.005118.10117.00-43,533-0.11%
2019/07/0300.001121.00119.50-13,532-0.03%
2019/07/0200.001123.50126.00-13,530-0.03%
2019/07/012123.501127.50125.0013,5730.03%
2019/06/252120.0000.00116.5023,7680.05%
2019/06/2400.001116.50120.00-13,814-0.03%
2019/06/2100.004120.50120.00-43,835-0.10%
2019/06/201122.0000.00122.5013,8770.03%
2019/06/192119.751120.00120.0013,9800.03%
2019/06/181114.509115.39115.50-83,977-0.20%
2019/06/141118.0010118.00116.00-94,156-0.22%
2019/06/1310117.003117.50118.0074,3710.16%
2019/06/113123.673122.50123.0004,5190.00%
2019/06/109117.392119.50121.0074,4480.16%
2019/06/064111.6300.00110.0044,3680.09%
2019/06/053114.8300.00113.5034,3620.07%
2019/06/041114.004114.13116.00-34,309-0.07%
2019/06/034114.751115.50115.5034,3300.07%
2019/05/313109.1700.00112.5034,3680.07%
2019/05/3000.005110.20107.50-54,343-0.12%
2019/05/293107.677107.50110.00-44,275-0.09%
2019/05/283106.0000.00105.0034,1880.07%
2019/05/278103.756102.08104.0024,1930.05%
2019/05/242104.257102.79101.00-54,288-0.12%
2019/05/2310102.6013100.96103.00-34,331-0.07%
2019/05/221107.0010104.35102.00-94,367-0.21%
2019/05/219103.893101.00106.0064,3870.14%
2019/05/201697.912696.82100.50-104,367-0.23%
2019/05/1720100.132098.9597.5004,4140.00%
2019/05/165102.801100.0099.6044,5260.09%
2019/05/157102.502103.00101.0054,6460.11%
2019/05/141198.451797.36100.50-64,709-0.13%
2019/05/136102.0025100.5499.50-194,707-0.40%
2019/05/108102.692101.50101.0064,7710.13%
2019/05/0912104.9610104.25102.0024,7410.04%
2019/05/0810108.858109.44109.0024,6680.04%
2019/05/076116.081115.50115.0054,6140.11%
2019/05/0600.009114.78114.50-94,653-0.19%
2019/05/032117.251118.00118.0014,6510.02%
2019/05/024117.3810116.45118.50-64,625-0.13%
2019/04/306115.252115.50117.0044,6060.09%
2019/04/2926112.6218112.42113.5084,5620.18%
2019/04/265112.801112.00112.5044,5190.09%
2019/04/255114.603112.50112.5024,4830.04%
2019/04/241124.001120.50119.5004,4010.00%
2019/04/231124.503122.33123.00-24,378-0.05%
2019/04/221128.004128.13129.50-34,393-0.07%
2019/04/1924133.3322129.41128.0024,3930.05%
2019/04/181126.503129.33125.00-24,265-0.05%
2019/04/1711126.825128.70125.5064,2970.14%
2019/04/1612123.2117123.12124.00-54,330-0.12%
2019/04/1514121.464120.88125.00104,3090.23%
2019/04/1212119.2918117.64117.00-64,188-0.14%
2019/04/115119.704120.63118.0014,1610.02%
2019/04/105119.008119.50120.50-34,140-0.07%
2019/04/091124.501123.50123.0004,1620.00%
2019/04/083131.6700.00129.0034,1480.07%
2019/04/031129.502129.00131.00-14,163-0.02%
2019/04/026126.172125.75129.5044,1420.10%
2019/04/012116.7500.00118.0024,0370.05%
2019/03/271111.0000.00113.5014,0210.02%
2019/03/2600.002114.50114.50-23,996-0.05%
2019/03/258112.449111.11115.50-14,016-0.02%
2019/03/229119.062113.75114.5073,9910.18%
2019/03/211120.002120.75121.00-13,894-0.03%
2019/03/2027122.3121120.36120.5063,9480.15%
2019/03/194114.8800.00115.0043,9180.10%
2019/03/1827115.5918114.36115.5093,9680.23%
2019/03/1532105.8614105.29108.50183,7560.48%
2019/03/14699.785100.0099.0013,6330.03%
2019/03/131198.90299.4597.6093,6240.25%
2019/03/123101.00499.7399.00-13,625-0.03%
2019/03/112103.0000.00100.5023,6140.06%
2019/03/087100.26299.75102.0053,6160.14%
2019/03/07999.847100.29101.5023,6070.06%
2019/03/061899.281599.21100.0033,6130.08%
2019/03/05696.081097.0696.00-43,535-0.11%
2019/03/04394.10395.0397.4003,5120.00%
2019/02/27494.381093.5094.60-63,488-0.17%
2019/02/26597.621297.6296.50-73,457-0.20%
2019/02/25999.614103.3099.2053,4140.15%
2019/02/221299.9811100.25102.0013,2960.03%
2019/02/21599.06499.3098.0013,2400.03%
2019/02/20297.60399.1398.90-13,192-0.03%
2019/02/19199.80399.3399.20-23,124-0.06%
2019/02/188100.633101.00102.0053,0750.16%
2019/02/15199.60598.8498.30-43,011-0.13%
2019/02/143094.82492.6097.00262,8710.91%
2019/02/13690.331890.3288.20-122,716-0.44%
2019/02/121688.49289.0589.60142,6250.53%
2019/02/11786.30986.7889.50-22,647-0.08%
2019/01/30484.23884.0083.80-42,566-0.16%
2019/01/29482.88182.6082.0032,5290.12%
2019/01/28285.35186.4085.0012,5190.04%
2019/01/254.284.68984.1385.00-4.82,528-0.19%
2019/01/248.181.61482.3581.004.12,5010.16%
2019/01/231.180.81181.4081.400.12,5130.00%
2019/01/22381.90482.7881.20-12,533-0.04%
2019/01/21181.60282.5081.50-12,528-0.04%
2019/01/18281.6000.0081.5022,5360.08%
2019/01/17282.55182.5082.2012,5480.04%
2019/01/16183.10583.6883.10-42,549-0.16%
2019/01/15382.43882.9183.50-52,537-0.20%
2019/01/141184.02485.7382.2072,5070.28%
2019/01/10184.80183.1084.2002,4200.00%
2019/01/0800.002.382.0481.60-2.32,310-0.10%
2019/01/07378.079.178.0178.70-6.12,197-0.28%
2019/01/04272.552474.9575.40-222,194-1.00%
2019/01/032375.30276.4575.60212,2210.95%
2019/01/02378.30578.0477.50-22,227-0.09%
2018/12/28678.92279.0078.2042,2280.18%
2018/12/27376.70877.2876.50-52,186-0.23%
2018/12/261276.8600.0075.00122,1900.55%
2018/12/25479.15179.8078.8032,2090.14%
2018/12/24181.50179.9081.3002,2110.00%
2018/12/22480.03181.0079.2032,2140.14%
2018/12/21278.35779.9379.80-52,197-0.23%
2018/12/20178.40278.0076.70-12,179-0.05%
2018/12/19878.732.379.6678.605.72,2040.26%
2018/12/18479.80380.3078.5012,2290.04%
2018/12/17779.893280.0981.20-252,316-1.08%
2018/12/142577.99678.8877.50192,4820.77%
2018/12/136.179.56280.2578.204.12,5380.16%
2018/12/128.281.371480.9280.80-5.82,620-0.22%
2018/12/11179.90177.0080.8002,8440.00%
2018/12/10473.48373.6773.5012,7720.04%
2018/12/0700.001074.8074.80-102,877-0.35%
2018/12/0500.00271.2071.00-23,111-0.06%
2018/11/301375.4600.0074.60133,6710.35%
2018/11/29277.5000.0075.1023,7470.05%
2018/11/26169.602368.9068.50-223,653-0.60%
2018/11/201067.50767.1067.5033,6210.08%
2018/11/1900.001068.9069.20-103,613-0.28%
2018/11/14467.63467.5865.6003,5880.00%
2018/11/09765.60766.6065.4003,5540.00%
2018/11/02165.50164.8065.0003,4660.00%
2018/10/31455.7000.0057.4043,3550.12%
2018/10/2600.00156.8053.80-13,286-0.03%
2018/10/25256.40556.8456.40-33,268-0.09%
2018/10/2400.00160.6061.50-13,240-0.03%
2018/10/2300.00363.2063.00-33,231-0.09%
2018/10/22164.8000.0064.8013,2380.03%
2018/10/19162.40162.1063.1003,2350.00%
2018/10/1800.00163.5064.00-13,224-0.03%
2018/10/17565.10465.3365.1013,2120.03%
2018/10/1500.00160.8061.00-13,166-0.03%
2018/10/12161.3000.0061.9013,1530.03%
2018/10/111060.002060.5059.90-103,129-0.32%
2018/10/091068.201169.0666.50-13,085-0.03%
2018/10/08168.8000.0068.4013,0650.03%
2018/10/05269.5000.0070.0023,0550.07%
2018/10/041674.304.273.1972.8011.83,0120.39%
2018/10/032877.4100.0075.50282,9750.94%
2018/10/022582.65479.7079.50212,9100.72%
2018/10/0100.00883.2183.40-82,857-0.28%
2018/09/28882.2500.0081.0082,7950.29%
2018/09/2700.00183.3081.30-12,765-0.04%
2018/09/2600.00182.2082.30-12,720-0.04%
2018/09/213779.033878.7181.30-12,600-0.04%
2018/09/20581.76880.8077.10-32,455-0.12%
2018/09/19187.60186.1085.6002,2320.00%
2018/09/1800.00490.7085.50-42,130-0.19%
2018/09/17188.00585.6690.60-41,923-0.21%
2018/09/14880.601482.1082.40-61,584-0.38%
2018/09/13481.50479.2578.6001,5200.00%
2018/09/121277.981279.7679.5001,3880.00%
2018/09/111580.731884.9879.10-31,305-0.23%
2018/09/101281.6600.0080.60121,0711.12%
2018/09/07584.64385.1384.0029970.20%
2018/08/3100.00366.0065.60-3355-0.84%
2018/08/30366.1000.0066.1033660.82%
2018/08/2300.00264.7564.90-2502-0.40%
2018/08/1400.00163.6064.40-1560-0.18%
2018/08/13163.6000.0064.0015960.17%
2018/08/0600.00169.9069.80-1595-0.17%
2018/07/20170.50169.0068.3005520.00%
2018/07/16172.10170.9070.3005480.00%
2018/07/06265.10763.5364.00-5510-0.98%
2018/07/05265.403465.5564.90-32507-6.30%
2018/07/041166.061666.6266.30-5507-0.98%
2018/07/0300.00166.5065.90-1507-0.20%
2018/07/02666.98667.7067.1005050.00%
2018/06/29965.4000.0066.1095041.78%
2018/06/282965.1900.0065.10295035.76%
2018/06/26267.0000.0067.0024960.40%
2018/06/20467.9500.0068.8044890.82%
2018/06/19172.0000.0070.4014800.21%
2018/06/04175.40276.6075.40-1409-0.24%
2018/06/01374.57275.1074.7013710.27%
2018/05/31275.15474.9874.90-2353-0.57%
2018/05/30170.4000.0071.4013000.33%
2018/05/29271.8000.0072.0022960.68%
2018/05/21366.57367.6768.1002540.00%
2018/05/07163.60163.8063.8002650.00%
2018/04/101165.921166.6066.2003680.00%
2018/03/0900.00167.2068.00-1389-0.26%
2018/03/08166.3000.0067.4013880.26%
2018/02/2600.00366.0065.50-3409-0.73%
2018/02/231065.78766.1965.4034080.73%
2018/02/22563.46563.9663.7004060.00%
2018/02/0900.00562.5062.50-5389-1.28%
2018/02/0600.00168.9064.00-1387-0.26%
2018/01/3000.00670.3768.70-6427-1.40%
2018/01/29671.1000.0071.0064291.40%
2018/01/261072.0500.0071.30104312.32%
2018/01/0500.00171.5071.50-1740-0.14%
2018/01/04272.8500.0072.5027630.26%
〈熱門股〉健策看好AI伺服器均熱片帶動業績往上 周漲逾2成Anue鉅亨-2024/08/17
健策 相關文章