力成 (6239)-兆豐-南京券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
3,517張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	173.50	0	0.00	173.00	1	9,008	0.01%
2024/04/23	16	168.97	0	0.00	169.00	16	9,115	0.18%
2024/04/19	1	174.00	0	0.00	174.00	1	9,239	0.01%
2024/04/18	2	179.00	0	0.00	179.50	2	9,201	0.02%
2024/04/16	2	181.75	0	0.00	180.00	2	9,365	0.02%
2024/04/15	2	189.00	2	192.00	186.50	0	9,276	0.00%
2024/04/12	1	184.50	0	0.00	185.50	1	9,204	0.01%
2024/04/11	0	0.00	1	183.50	183.50	-1	9,259	-0.01%
2024/04/10	0	0.00	0	187.00	185.00	0	9,362	0.00%
2024/04/09	1	189.00	1	185.50	185.50	0	9,458	0.00%
2024/03/29	0	0.00	1	200.00	200.50	-1	9,395	-0.01%
2024/03/28	1	199.50	74	198.99	201.00	-73	9,178	-0.80%
2024/03/26	0	0.00	10	192.00	186.50	-10	9,003	-0.11%
2024/03/25	13	189.81	21	189.98	188.50	-8	9,084	-0.09%
2024/03/21	110	201.95	27	197.54	197.50	83	9,269	0.90%	大買/
2024/03/20	17	202.26	19	199.53	195.50	-2	9,426	-0.02%
2024/03/19	5.2	195.90	2	197.50	196.00	3.2	9,508	0.03%
2024/03/18	50	193.30	51	193.80	197.50	-1	9,462	-0.01%
2024/03/15	3	190.17	0	0.00	190.00	3	9,439	0.03%
2024/03/14	2	185.00	3	183.67	185.00	-1	9,239	-0.01%
2024/03/13	12	182.71	27	182.93	187.50	-15	9,174	-0.16%
2024/03/12	1	173.50	6	172.17	175.00	-5	8,880	-0.06%
2024/03/11	10	170.20	4	171.00	170.00	6	8,780	0.07%
2024/03/08	118	179.81	113	181.19	171.50	5	8,682	0.06%	大買/大賣/
2024/03/07	4	169.88	1	168.00	171.00	3	8,311	0.04%
2024/03/05	0	0.00	1	168.00	170.00	-1	8,012	-0.01%
2024/03/04	10	166.85	11	167.68	166.00	-1	7,915	-0.01%
2024/03/01	10	154.75	20	156.88	156.00	-10	7,637	-0.13%
2024/02/29	13	155.19	19	157.00	156.00	-6	7,515	-0.08%
2024/02/26	20	154.50	6	158.00	150.00	14	7,300	0.19%
2024/02/21	0	0.00	5	146.90	146.50	-5	7,058	-0.07%
2024/02/19	10	145.50	0	0.00	146.00	10	6,987	0.14%
2024/02/15	2	150.25	2	152.00	151.00	0	6,916	0.00%
2024/02/05	10	147.00	1.9	148.00	147.50	8.1	6,771	0.12%
2024/02/01	0	0.00	1	144.00	145.50	-1	6,612	-0.02%
2024/01/30	0	0.00	1	148.00	148.50	-1	6,436	-0.02%
2024/01/29	1	145.50	0	0.00	149.50	1	6,361	0.02%
2024/01/26	1	145.00	18	147.11	145.00	-17	6,257	-0.27%
2024/01/25	11	146.86	18	147.47	145.50	-7	6,124	-0.11%
2024/01/24	15	142.67	2	140.50	141.00	13	5,883	0.22%
2024/01/23	32	143.78	28	144.55	143.50	4	5,776	0.07%
2024/01/22	1	133.50	0	0.00	135.00	1	5,503	0.02%
2024/01/19	0	0.00	1	131.50	133.00	-1	5,451	-0.02%
2024/01/18	0	0.00	1	131.00	131.00	-1	5,441	-0.02%
2024/01/17	1	131.00	0	0.00	132.00	1	5,406	0.02%
2024/01/16	1	130.50	1	131.50	132.00	0	5,292	0.00%
2024/01/15	0	0.00	1	129.00	128.50	-1	5,186	-0.02%
2024/01/12	0	0.00	20	127.80	127.00	-20	5,109	-0.39%
2024/01/11	12	130.58	10	128.20	129.00	2	5,045	0.04%
2024/01/10	2	130.75	1	132.00	132.00	1	4,886	0.02%
2024/01/09	24	131.50	0	0.00	130.00	24	4,846	0.50%
2024/01/08	2	130.50	0	0.00	130.50	2	4,785	0.04%
2024/01/04	1	136.00	1	133.00	135.00	0	4,689	0.00%
2024/01/03	4	134.25	0	0.00	135.50	4	4,582	0.09%
2024/01/02	0	0.00	1	137.50	136.50	-1	4,463	-0.02%
2023/12/28	5	142.90	0	0.00	142.00	5	4,346	0.12%
2023/12/27	1	142.00	0	0.00	143.50	1	4,316	0.02%
2023/12/20	1	144.50	0	0.00	145.00	1	4,004	0.02%
2023/12/19	1	141.00	1	146.00	147.50	0	3,858	0.00%
2023/12/15	20	145.58	22	147.25	152.50	-2	3,485	-0.06%
2023/12/14	1	145.50	2	145.50	148.50	-1	3,143	-0.03%
2023/12/13	5	132.00	6	133.50	135.00	-1	2,855	-0.04%
2023/12/12	3	128.17	5	129.40	131.00	-2	2,770	-0.07%
2023/11/21	1	107.00	0	0.00	107.00	1	2,540	0.04%
2023/11/02	0	0.00	1	107.50	108.00	-1	2,620	-0.04%
2023/10/25	0	0.00	5	106.30	106.00	-5	3,161	-0.16%
2023/10/18	0	0.00	1	107.50	109.00	-1	3,579	-0.03%
2023/10/13	0	0.00	2	106.75	107.00	-2	3,669	-0.05%
2023/10/11	0	0.00	0.1	102.50	103.00	-0.1	3,682	0.00%
2023/10/02	0	0.00	1	103.50	104.00	-1	3,761	-0.03%
2023/09/26	0	0.00	2	102.00	102.50	-2	3,789	-0.05%
2023/09/22	0	0.00	0.1	102.50	102.50	-0.1	3,810	0.00%
2023/09/21	1	102.00	0	0.00	103.00	1	3,796	0.03%
2023/09/20	0	0.00	8	104.75	104.50	-8	3,785	-0.21%
2023/09/19	2	104.50	0	0.00	104.50	2	3,795	0.05%
2023/09/15	1.2	105.03	0	0.00	105.50	1.2	3,793	0.03%
2023/09/06	0	0.00	12	102.50	104.00	-12	3,793	-0.32%
2023/08/31	0	0.00	1	99.20	99.70	-1	3,807	-0.03%
2023/08/29	3	97.40	0	0.00	97.70	3	3,828	0.08%
2023/08/25	5	97.20	0	0.00	96.70	5	3,881	0.13%
2023/08/23	5	95.80	0	0.00	95.70	5	3,940	0.13%
2023/08/07	0	0.00	0.1	95.42	95.70	-0.1	3,890	0.00%
2023/08/04	2	92.70	0	0.00	93.70	2	3,862	0.05%
2023/07/31	0	111.50	0	0.00	110.50	0	3,486	0.00%
2023/07/28	0	0.00	5	111.50	111.50	-5	3,377	-0.15%
2023/07/27	1	111.43	0	0.00	111.50	1	3,290	0.03%
2023/07/25	0.1	109.50	0	0.00	110.00	0.1	3,127	0.00%
2023/07/21	0	0.00	1	112.00	111.50	-1	3,062	-0.03%
2023/07/20	1	109.50	6.5	109.12	110.50	-5.5	3,045	-0.18%
2023/07/17	6	111.00	0	0.00	111.50	6	2,941	0.20%
2023/07/14	0	0.00	3	108.50	109.50	-3	2,947	-0.10%
2023/07/11	0	0.00	1	105.50	105.50	-1	2,854	-0.04%
2023/07/10	1	104.50	0	0.00	105.00	1	2,867	0.03%
2023/07/07	0	0.00	0	105.00	104.00	0	2,860	0.00%
2023/07/03	3	106.50	4	106.88	106.50	-1	2,868	-0.03%
2023/06/30	0.3	104.00	0	0.00	105.00	0.3	2,858	0.01%
2023/06/20	0	0.00	3	102.00	103.00	-3	2,771	-0.11%
2023/06/16	0.2	103.50	3	102.50	104.50	-2.8	2,679	-0.10%
2023/06/14	0	101.00	0	0.00	101.50	0	2,596	0.00%
2023/06/09	4	100.00	0	0.00	100.00	4	2,575	0.16%
2023/06/02	0	0.00	1	101.50	101.50	-1	2,487	-0.04%
2023/05/29	0	0.00	1	98.90	98.70	-1	2,396	-0.04%
2023/05/26	0	0.00	1	97.30	98.00	-1	2,361	-0.04%
2023/05/25	1	95.20	0	0.00	96.20	1	2,317	0.04%
2023/05/23	2	93.80	0	0.00	94.20	2	2,275	0.09%
2023/05/19	1	96.00	0	0.00	96.00	1	2,250	0.04%
2023/05/18	0	0.00	2	95.80	95.80	-2	2,224	-0.09%
2023/05/16	0	0.00	2	94.75	94.70	-2	2,200	-0.09%
2023/05/08	0	0.00	5	94.92	94.50	-5	2,244	-0.22%
2023/04/19	2	90.95	0	0.00	90.40	2	2,138	0.09%
2023/04/18	0	0.00	2	92.90	93.00	-2	2,108	-0.09%
2023/04/12	0	0.00	5	93.30	93.00	-5	2,041	-0.24%
2023/04/10	0	0.00	1	92.80	92.60	-1	2,008	-0.05%
2023/03/27	0	90.60	0	0.00	90.90	0	2,475	0.00%
2023/03/24	0	0.00	1	90.40	90.40	-1	2,646	-0.04%
2023/03/20	0	89.10	0	0.00	89.70	0	2,723	0.00%
2023/03/15	2	88.90	0	0.00	88.50	2	2,753	0.07%
2023/03/08	0	0.00	2	90.80	90.90	-2	2,818	-0.07%
2023/03/07	0	0.00	11	91.14	91.20	-11	2,811	-0.39%
2023/03/01	1	87.20	0	0.00	88.30	1	2,790	0.04%
2023/02/17	1	86.10	0	0.00	85.70	1	2,862	0.03%
2023/02/03	5	87.80	5	88.26	88.80	0	3,054	0.00%
2023/02/02	3	86.80	3	87.20	87.60	0	3,039	0.00%
2023/02/01	2	85.40	13	86.62	86.80	-11	3,055	-0.36%
2023/01/31	0	0.00	2	83.20	83.50	-2	2,946	-0.07%
2023/01/11	2	80.70	0	0.00	80.70	2	3,042	0.07%
2023/01/04	0	0.00	2	80.10	79.80	-2	3,201	-0.06%
2022/12/29	2	80.20	0	0.00	80.30	2	3,269	0.06%
2022/12/22	2	81.00	0	0.00	80.80	2	3,335	0.06%
2022/12/19	2	80.10	0	0.00	79.80	2	2,961	0.07%
2022/12/09	0	0.00	1	82.80	82.60	-1	2,625	-0.04%
2022/12/06	0	0.00	2	84.80	84.30	-2	2,569	-0.08%
2022/12/01	0	0.00	4	84.90	85.20	-4	2,518	-0.16%
2022/11/28	3	82.90	0	0.00	82.60	3	2,506	0.12%
2022/11/25	0	0.00	1	83.50	83.10	-1	2,513	-0.04%
2022/11/23	0	0.00	3	83.30	83.70	-3	2,512	-0.12%
2022/11/22	1	82.20	0	0.00	83.00	1	2,507	0.04%
2022/11/16	3	81.60	0	0.00	82.20	3	2,459	0.12%
2022/11/15	1	80.80	0	0.00	80.70	1	2,425	0.04%
2022/11/02	1	73.60	0	0.00	74.00	1	2,241	0.04%
2022/10/31	2	74.60	0	0.00	74.60	2	2,190	0.09%
2022/10/25	0	0.00	10	72.80	71.90	-10	2,103	-0.48%
2022/10/12	11	69.86	0	0.00	70.00	11	2,256	0.49%
2022/09/19	0	80.80	0	0.00	80.10	0	2,214	0.00%
2022/09/16	1	80.00	0	0.00	81.50	1	2,229	0.04%
2022/09/15	2	81.00	0	0.00	80.70	2	2,183	0.09%
2022/09/05	1	82.80	0	0.00	82.60	1	2,256	0.04%
2022/08/31	1	85.20	0	0.00	85.40	1	2,259	0.04%
2022/08/29	3	85.20	0	0.00	85.10	3	2,278	0.13%
2022/08/01	0.3	85.00	0	0.00	84.80	0.3	2,323	0.02%
2022/07/29	0	0.00	0.1	85.80	85.40	-0.1	2,319	0.00%
2022/07/28	0	0.00	1	90.00	90.40	-1	2,244	-0.04%
2022/07/27	2.1	89.64	2	90.40	90.50	0.1	2,166	0.00%
2022/07/26	1	89.50	0	0.00	89.50	1	2,122	0.05%
2022/07/25	0	92.40	0	0.00	91.00	0	2,108	0.00%
2022/07/21	0.1	92.50	0	0.00	92.30	0.1	2,170	0.00%
2022/07/20	1	93.90	0	0.00	92.10	1	2,160	0.05%
2022/07/19	0	92.25	0	0.00	92.30	0	2,134	0.00%
2022/07/11	0	0.00	1	86.70	86.20	-1	2,071	-0.05%
2022/07/08	1	86.60	0	0.00	86.40	1	2,063	0.05%
2022/07/06	0	0.00	1	83.60	82.60	-1	2,049	-0.05%
2022/06/30	3	89.03	0	0.00	87.80	3	2,073	0.14%
2022/06/27	0	0.00	2	95.30	95.30	-2	2,078	-0.10%
2022/06/24	1	94.00	0	0.00	93.80	1	2,070	0.05%
2022/06/23	2	94.85	0	0.00	94.50	2	2,070	0.10%
2022/06/22	0	0.00	2	95.65	95.10	-2	2,085	-0.10%
2022/06/21	1	95.40	0	0.00	95.70	1	2,143	0.05%
2022/06/17	2	95.05	0	0.00	95.70	2	2,170	0.09%
2022/06/16	1	97.60	0	0.00	97.50	1	2,108	0.05%
2022/06/14	0	0.00	1	98.50	98.60	-1	2,219	-0.05%
2022/06/13	1	97.80	0	0.00	97.40	1	2,279	0.04%
2022/06/10	1	98.10	1	99.10	99.10	0	2,298	0.00%
2022/06/08	0	0.00	1	98.90	99.20	-1	2,341	-0.04%
2022/06/02	0	0.00	2	98.45	98.70	-2	2,418	-0.08%
2022/05/31	0	0.00	1	97.80	97.90	-1	2,481	-0.04%
2022/05/25	0	0.00	2	96.30	96.00	-2	2,528	-0.08%
2022/05/24	0	0.00	1	96.30	96.20	-1	2,594	-0.04%
2022/05/23	1	96.20	0	0.00	96.40	1	2,621	0.04%
2022/05/20	0	0.00	1	95.90	96.00	-1	2,681	-0.04%
2022/05/19	2	94.90	0	0.00	95.80	2	2,720	0.07%
2022/05/12	0	0.00	1	93.30	93.50	-1	2,865	-0.03%
2022/05/03	3	93.33	0	0.00	93.20	3	3,287	0.09%
2022/04/29	2	93.65	0	0.00	93.40	2	3,310	0.06%
2022/04/27	2	93.65	3	95.20	95.80	-1	3,311	-0.03%
2022/04/26	0	0.00	1	94.50	94.50	-1	3,281	-0.03%
2022/04/07	3	95.43	10	95.40	94.20	-7	3,746	-0.19%
2022/03/28	22	95.30	0	0.00	95.30	22	3,754	0.59%
2022/03/23	1	96.50	0	0.00	96.60	1	3,792	0.03%
2022/03/21	1	97.30	0	0.00	97.80	1	3,825	0.03%
2022/03/18	1	96.80	0	0.00	98.30	1	3,866	0.03%
2022/03/11	0	97.20	0	0.00	96.90	0	3,911	0.00%
2022/02/23	11	95.00	0	0.00	94.90	11	5,445	0.20%
2022/02/22	2	95.10	0	0.00	95.00	2	5,494	0.04%
2022/02/17	0	0.00	3	97.03	97.40	-3	5,567	-0.05%
2022/02/14	0	0.00	1	95.30	95.30	-1	5,622	-0.02%
2022/02/10	1	96.80	1	97.00	97.00	0	5,573	0.00%
2022/02/09	1	96.00	1	96.50	96.50	0	5,542	0.00%
2022/02/08	2	95.60	0	0.00	95.30	2	5,554	0.04%
2022/02/07	2	95.40	0	0.00	95.40	2	5,493	0.04%
2022/01/20	0	0.00	1	98.90	99.50	-1	5,483	-0.02%
2022/01/19	2	98.60	0	0.00	98.50	2	5,572	0.04%
2022/01/18	2	98.80	0	0.00	99.20	2	5,583	0.04%
2022/01/13	3	98.80	0	0.00	99.00	3	5,623	0.05%
2021/12/21	0	0.00	1	97.40	97.60	-1	5,453	-0.02%
2021/12/14	0	0.00	1	96.60	96.30	-1	5,465	-0.02%
2021/12/06	0	0.00	1	96.50	96.80	-1	5,319	-0.02%
2021/12/03	2	96.80	0	0.00	96.20	2	5,296	0.04%
2021/11/30	1	101.50	1	100.00	99.10	0	4,908	0.00%
2021/11/29	0	0.00	1	97.60	97.20	-1	3,692	-0.03%
2021/11/26	0	0.00	1	97.60	97.40	-1	3,653	-0.03%
2021/11/16	1	98.10	0	0.00	98.00	1	3,406	0.03%
2021/11/11	1	97.70	1	98.10	97.50	0	3,316	0.00%
2021/11/05	1	97.00	0	0.00	96.70	1	3,384	0.03%
2021/11/04	1	97.20	0	0.00	97.20	1	3,373	0.03%
2021/11/03	0	0.00	1	96.90	96.80	-1	3,380	-0.03%
2021/11/02	5	96.80	0	0.00	96.20	5	3,382	0.15%
2021/11/01	1	97.00	0	0.00	97.30	1	3,396	0.03%
2021/10/27	0	0.00	2	98.30	98.70	-2	3,358	-0.06%
2021/10/19	0	0.00	1	96.30	96.60	-1	3,420	-0.03%
2021/10/18	1	95.50	0	0.00	95.70	1	3,401	0.03%
2021/10/15	1	97.40	0	0.00	97.10	1	3,384	0.03%
2021/10/12	0	0.00	2	97.80	97.60	-2	3,336	-0.06%
2021/10/08	1	100.50	0	0.00	100.50	1	3,320	0.03%
2021/10/06	0	0.00	1	100.00	100.00	-1	3,396	-0.03%
2021/10/01	1	103.50	0	0.00	101.50	1	3,436	0.03%
2021/09/29	5	103.30	0	0.00	103.00	5	3,392	0.15%
2021/09/28	1	106.50	0	0.00	106.50	1	3,295	0.03%
2021/09/10	3	112.00	0	0.00	112.00	3	3,018	0.10%
2021/09/07	0	0.00	1	108.50	110.00	-1	3,012	-0.03%
2021/09/06	2	111.50	1	110.00	110.00	1	3,033	0.03%
2021/09/03	1	112.50	0	0.00	112.50	1	3,052	0.03%
2021/08/31	0	0.00	3	112.50	112.50	-3	3,075	-0.10%
2021/08/30	0	0.00	3	111.00	111.50	-3	3,069	-0.10%
2021/08/27	0	0.00	1	108.00	108.50	-1	3,059	-0.03%
2021/08/25	1	108.00	0	0.00	108.00	1	3,080	0.03%
2021/08/20	1	104.00	0	0.00	104.00	1	3,118	0.03%
2021/08/19	0	0.00	1	106.50	106.00	-1	3,210	-0.03%
2021/08/18	2	107.25	2	108.25	108.50	0	3,199	0.00%
2021/08/16	1	106.00	0	0.00	107.00	1	3,179	0.03%
2021/08/12	1	111.00	0	0.00	109.50	1	3,127	0.03%
2021/08/11	2	111.25	1	112.50	112.00	1	3,136	0.03%
2021/08/10	2	112.50	0	0.00	113.50	2	3,147	0.06%
2021/08/09	0	0.00	1	113.50	113.50	-1	3,177	-0.03%
2021/08/06	1	113.50	0	0.00	113.00	1	3,216	0.03%
2021/08/05	1	114.00	0	0.00	115.00	1	3,256	0.03%
2021/08/04	4	114.00	5	114.50	114.50	-1	3,286	-0.03%
2021/07/30	1	108.00	0	0.00	110.50	1	3,233	0.03%
2021/07/29	0	0.00	5	115.00	115.00	-5	3,129	-0.16%
2021/07/28	0	0.00	1	113.00	112.50	-1	3,099	-0.03%
2021/07/21	0	0.00	1	111.00	111.00	-1	3,311	-0.03%
2021/07/19	0	0.00	1	111.00	111.00	-1	3,383	-0.03%
2021/07/16	0	0.00	5	112.50	112.50	-5	3,423	-0.15%
2021/07/14	1	112.00	0	0.00	111.50	1	3,445	0.03%
2021/07/13	2	112.25	0	0.00	112.00	2	3,424	0.06%
2021/07/09	10	110.75	0	0.00	110.50	10	3,400	0.29%
2021/07/08	0	0.00	1	111.00	111.00	-1	3,429	-0.03%
2021/07/07	0	0.00	5	109.00	109.50	-5	3,428	-0.15%
2021/07/06	0	0.00	5	110.00	109.00	-5	3,464	-0.14%
2021/07/05	1	109.50	0	0.00	109.50	1	3,514	0.03%
2021/06/23	0	0.00	10	108.50	108.50	-10	4,127	-0.24%
2021/06/22	0	0.00	1	106.00	106.00	-1	4,124	-0.02%
2021/06/18	11	108.09	0	0.00	108.00	11	4,148	0.27%
2021/06/17	1	105.00	0	0.00	107.00	1	4,133	0.02%
2021/06/11	0	0.00	1	106.50	108.00	-1	4,216	-0.02%
2021/06/04	1	105.00	0	0.00	105.00	1	4,248	0.02%
2021/05/21	0	0.00	1	103.00	102.00	-1	4,349	-0.02%
2021/05/10	3	105.50	5	105.00	105.00	-2	4,330	-0.05%
2021/05/07	2	105.25	0	0.00	105.00	2	4,431	0.05%
2021/05/04	0	0.00	1	103.50	103.50	-1	4,695	-0.02%
2021/05/03	6	106.67	0	0.00	106.00	6	4,826	0.12%
2021/04/27	1	113.00	0	0.00	114.50	1	4,977	0.02%
2021/04/23	0	0.00	2	111.25	111.50	-2	5,410	-0.04%
2021/04/13	0	0.00	10	111.00	109.50	-10	5,814	-0.17%
2021/04/12	5	112.50	1	112.00	112.00	4	5,816	0.07%
2021/04/09	1	110.00	0	0.00	111.50	1	5,818	0.02%
2021/04/08	0	0.00	2	112.00	112.00	-2	5,785	-0.03%
2021/04/07	2	110.00	0	0.00	113.00	2	5,794	0.03%
2021/04/06	0	0.00	13	110.27	112.00	-13	5,665	-0.23%
2021/03/30	1	103.50	0	0.00	105.00	1	5,332	0.02%
2021/03/26	1	103.50	1	103.00	103.00	0	5,317	0.00%
2021/03/22	2	104.00	0	0.00	104.50	2	5,443	0.04%
2021/03/19	0	0.00	5	104.50	105.00	-5	5,450	-0.09%
2021/03/18	0	0.00	4	104.38	104.00	-4	5,409	-0.07%
2021/03/17	1	103.00	0	0.00	103.00	1	5,479	0.02%
2021/03/15	3	100.50	0	0.00	101.50	3	5,566	0.05%
2021/03/09	0	0.00	1	100.50	100.00	-1	6,230	-0.02%
2021/03/03	1	100.00	1	100.50	101.50	0	6,966	0.00%
2021/03/02	0	0.00	9	101.94	101.50	-9	6,977	-0.13%
2021/02/26	10	101.40	0	0.00	100.00	10	7,032	0.14%
2021/02/25	11	103.95	0	0.00	103.50	11	7,030	0.16%
2021/02/23	0	0.00	10	102.50	102.50	-10	7,042	-0.14%
2021/02/22	10	102.50	6	105.33	101.50	4	7,062	0.06%
2021/02/19	0	0.00	1	103.00	103.00	-1	7,002	-0.01%
2021/02/18	0	0.00	1	102.00	102.50	-1	7,014	-0.01%
2021/02/17	0	0.00	1	102.00	101.50	-1	7,042	-0.01%
2021/02/05	5	99.70	5	100.50	99.70	0	6,999	0.00%
2021/02/03	0	0.00	10	99.65	99.60	-10	7,085	-0.14%
2021/02/02	11	99.19	1	100.00	99.00	10	7,148	0.14%
2021/01/29	1	98.60	2	97.40	97.40	-1	7,086	-0.01%
2021/01/28	0	0.00	7	100.11	99.90	-7	6,993	-0.10%
2021/01/27	2	103.00	18	103.50	101.50	-16	6,936	-0.23%
2021/01/26	5	101.00	3	101.33	100.50	2	6,753	0.03%
2021/01/25	7	104.86	0	0.00	103.50	7	6,650	0.11%
2021/01/22	5	103.50	10	103.00	103.50	-5	6,481	-0.08%
2021/01/20	5	99.40	0	0.00	100.00	5	6,338	0.08%
2021/01/19	2	103.00	7	103.71	101.50	-5	6,252	-0.08%
2021/01/18	1	102.00	3	101.50	102.00	-2	6,134	-0.03%
2021/01/15	10	98.95	0	0.00	96.50	10	6,125	0.16%
2021/01/14	0	0.00	5	98.10	98.80	-5	6,115	-0.08%
2021/01/13	1	97.50	2	98.50	98.30	-1	6,228	-0.02%
2021/01/12	1	97.30	3	97.60	97.80	-2	6,335	-0.03%
2021/01/11	6	96.90	1	96.60	96.90	5	6,225	0.08%
2021/01/07	2	96.00	0	0.00	96.00	2	6,137	0.03%
2021/01/04	0	95.10	0	0.00	94.60	0	6,208	0.00%
2020/12/30	2	93.80	1	93.50	94.00	1	6,170	0.02%
2020/12/28	1	95.70	0	0.00	95.80	1	6,089	0.02%
2020/12/21	0	0.00	1	93.10	94.20	-1	6,192	-0.02%
2020/12/16	0	0.00	2	95.90	96.00	-2	6,156	-0.03%
2020/12/14	5	96.50	1	96.30	96.50	4	6,235	0.06%
2020/12/11	0	0.00	5	95.70	96.10	-5	6,247	-0.08%
2020/12/08	5	99.10	2	99.40	98.80	3	6,154	0.05%
2020/12/07	5	101.70	3	101.00	100.50	2	6,073	0.03%
2020/12/04	0	0.00	9	101.40	101.00	-9	5,965	-0.15%
2020/12/03	10	98.49	9	98.11	99.20	1	5,747	0.02%
2020/12/02	0	0.00	9	95.20	99.40	-9	5,529	-0.16%
2020/11/30	2	91.60	0	0.00	92.00	2	5,069	0.04%
2020/11/25	2	90.95	0	0.00	90.00	2	5,031	0.04%
2020/11/24	8	91.70	4	91.20	91.20	4	4,990	0.08%
2020/11/23	5	91.90	10	91.50	91.10	-5	4,959	-0.10%
2020/11/20	4	90.30	0	0.00	90.40	4	4,909	0.08%
2020/11/18	0	0.00	4	91.50	91.00	-4	4,886	-0.08%
2020/11/17	6	91.65	2	91.80	90.90	4	4,911	0.08%
2020/11/16	9	91.97	4	92.10	91.70	5	4,978	0.10%
2020/11/12	0	0.00	4	90.00	89.80	-4	4,995	-0.08%
2020/11/10	0	0.00	6	88.33	88.80	-6	4,966	-0.12%
2020/11/09	1	87.00	0	0.00	87.00	1	4,910	0.02%
2020/11/04	5	85.60	0	0.00	85.60	5	5,170	0.10%
2020/10/30	8	84.65	0	0.00	84.40	8	5,342	0.15%
2020/10/29	1	84.50	0	0.00	84.50	1	5,349	0.02%
2020/10/28	6	85.32	0	0.00	85.40	6	5,334	0.11%
2020/10/27	1	86.10	0	0.00	87.00	1	5,367	0.02%
2020/10/26	4	88.23	0	0.00	86.10	4	5,473	0.07%
2020/10/23	4	87.33	7	86.93	88.00	-3	5,426	-0.06%
2020/10/22	1	82.40	0	83.00	82.50	1	5,286	0.02%
2020/10/21	1	83.90	0	0.00	83.00	1	5,271	0.02%
2020/10/20	1	85.70	0	0.00	85.60	1	5,233	0.02%
2020/10/16	0	0.00	1	88.10	88.00	-1	5,478	-0.02%
2020/10/12	0	0.00	2	88.50	89.00	-2	5,595	-0.04%
2020/10/07	5	87.00	0	0.00	87.00	5	5,684	0.09%
2020/09/30	1	86.30	0	0.00	86.30	1	5,805	0.02%
2020/09/23	2	86.30	0	0.00	86.30	2	6,115	0.03%
2020/09/17	0	0.00	1	90.30	90.20	-1	6,231	-0.02%
2020/09/16	0	0.00	1	89.60	90.20	-1	6,237	-0.02%
2020/09/15	1	89.60	0	0.00	89.70	1	6,242	0.02%
2020/09/11	1	88.80	0	0.00	89.00	1	6,228	0.02%
2020/09/10	0	0.00	2	88.30	87.90	-2	6,226	-0.03%
2020/09/04	2	86.00	0	0.00	86.60	2	6,187	0.03%
2020/09/02	2	86.95	0	0.00	87.00	2	6,144	0.03%
2020/09/01	0	0.00	1	89.30	89.00	-1	6,177	-0.02%
2020/08/26	0	0.00	5	89.76	89.70	-5	6,100	-0.08%
2020/08/25	0	0.00	5	88.98	88.80	-5	6,097	-0.08%
2020/08/21	6	86.83	1	87.00	87.00	5	6,231	0.08%
2020/08/20	3	85.60	7	86.07	85.20	-4	6,166	-0.06%
2020/08/19	0	0.00	22	90.47	89.10	-22	6,098	-0.36%
2020/08/18	1	92.00	0	0.00	92.00	1	6,036	0.02%
2020/08/17	17	92.89	0	0.00	92.70	17	6,051	0.28%
2020/08/14	10	91.30	0	0.00	91.30	10	6,061	0.16%
2020/08/12	1	91.90	1	92.10	91.80	0	6,072	0.00%
2020/08/11	1	92.90	1	93.30	93.20	0	6,089	0.00%
2020/08/10	2	94.20	0	0.00	94.10	2	6,044	0.03%
2020/08/07	1	97.60	0	0.00	96.70	1	6,012	0.02%
2020/08/06	1	97.80	0	0.00	96.60	1	5,967	0.02%
2020/07/30	2	98.80	0	0.00	98.60	2	6,128	0.03%
2020/07/28	13	104.15	14	105.93	103.00	-1	6,045	-0.02%
2020/07/27	0	0.00	3	105.00	103.00	-3	5,973	-0.05%
2020/07/22	15	107.40	0	0.00	106.00	15	5,851	0.26%
2020/07/21	7	111.57	5	113.00	112.50	2	5,679	0.04%
2020/07/20	0	0.00	2	111.50	111.50	-2	5,749	-0.03%
2020/07/15	6	112.25	0	0.00	110.50	6	6,059	0.10%
2020/07/14	1	112.50	2	114.00	113.00	-1	6,015	-0.02%
2020/07/13	4	112.38	3	113.17	113.50	1	6,018	0.02%
2020/07/10	0	0.00	5	113.20	112.00	-5	6,059	-0.08%
2020/07/09	6	111.67	5	113.10	112.00	1	6,048	0.02%
2020/07/08	4	110.00	13	110.92	110.50	-9	5,995	-0.15%
2020/07/07	10	113.10	0	0.00	112.00	10	5,946	0.17%
2020/07/06	4	115.25	1	116.00	116.00	3	5,835	0.05%
2020/07/03	3	112.50	1	115.50	115.50	2	5,843	0.03%
2020/07/02	0	0.00	2	111.50	113.50	-2	5,850	-0.03%
2020/07/01	8	107.88	6	109.42	109.50	2	5,805	0.03%
2020/06/30	0	0.00	8	104.63	107.00	-8	5,786	-0.14%
2020/06/29	8	100.81	4	103.88	100.50	4	5,734	0.07%
2020/06/24	1	102.00	1	104.00	103.00	0	5,715	0.00%
2020/06/19	3	102.17	1	103.00	101.50	2	5,852	0.03%
2020/06/16	0	0.00	2	101.00	101.50	-2	6,075	-0.03%
2020/06/11	2	100.00	0	0.00	99.40	2	6,411	0.03%
2020/06/08	0	0.00	6	104.92	104.50	-6	6,554	-0.09%
2020/06/03	4	101.75	5	102.40	102.50	-1	6,521	-0.02%
2020/06/02	7	101.07	0	0.00	101.50	7	6,456	0.11%
2020/06/01	0	0.00	3	100.33	100.50	-3	6,435	-0.05%
2020/05/28	0	0.00	1	101.00	98.10	-1	6,313	-0.02%
2020/05/27	6	99.15	3	99.40	99.00	3	6,318	0.05%
2020/05/26	3	98.50	0	0.00	98.50	3	6,354	0.05%
2020/05/25	1	98.70	1	98.70	98.60	0	6,390	0.00%
2020/05/18	1	100.00	0	0.00	98.60	1	6,384	0.02%
2020/05/15	2	104.00	2	103.50	102.50	0	6,329	0.00%
2020/05/14	1	105.00	0	0.00	104.00	1	6,287	0.02%
2020/05/13	0	0.00	3	106.50	107.50	-3	6,306	-0.05%
2020/05/11	3	103.50	0	0.00	103.50	3	6,454	0.05%
2020/05/08	0	0.00	7	103.00	106.00	-7	6,398	-0.11%
2020/05/07	7	102.00	1	101.00	101.00	6	6,303	0.10%
2020/05/06	0	0.00	3	101.50	103.00	-3	6,247	-0.05%
2020/05/05	1	99.20	0	0.00	99.50	1	6,182	0.02%
2020/04/30	0	0.00	6	101.17	101.00	-6	6,127	-0.10%
2020/04/28	1	96.90	0	0.00	97.20	1	6,130	0.02%
2020/04/24	7	100.39	0	0.00	98.70	7	6,119	0.11%
2020/04/23	3	99.20	11	99.74	99.80	-8	6,069	-0.13%
2020/04/21	8	99.91	5	101.98	97.50	3	6,408	0.05%
2020/04/17	0	0.00	1	98.50	97.00	-1	6,150	-0.02%
2020/04/16	0	0.00	2	95.50	94.20	-2	6,108	-0.03%
2020/04/15	0	0.00	5	94.06	94.30	-5	6,185	-0.08%
2020/04/14	4	91.60	0	0.00	92.20	4	6,131	0.07%
2020/04/10	2	91.40	0	0.00	91.40	2	6,141	0.03%
2020/04/07	1	92.40	20	91.79	90.40	-19	6,052	-0.31%
2020/04/06	0	0.00	1	88.50	89.70	-1	5,973	-0.02%
2020/04/01	1	85.00	5	86.80	84.90	-4	5,885	-0.07%
2020/03/31	3	86.07	3	86.47	85.90	0	5,811	0.00%
2020/03/30	7	82.61	2	83.50	83.90	5	5,718	0.09%
2020/03/26	0	0.00	2	83.50	83.20	-2	5,706	-0.04%
2020/03/25	2	80.70	0	0.00	80.40	2	5,729	0.03%
2020/03/24	0	0.00	2	74.70	75.20	-2	5,627	-0.04%
2020/03/23	0	0.00	1	71.00	71.00	-1	5,566	-0.02%
2020/03/20	2	71.30	1	69.60	70.60	1	5,584	0.02%
2020/03/19	4	68.75	7	69.30	68.90	-3	5,514	-0.05%
2020/03/17	4	80.40	2	80.15	79.70	2	5,418	0.04%
2020/03/16	1	86.50	1	86.60	85.80	0	5,367	0.00%
2020/03/13	1	90.20	0	0.00	88.70	1	5,349	0.02%
2020/03/11	5	99.80	0	0.00	97.40	5	5,185	0.10%
2020/03/10	1	97.40	1	96.60	98.30	0	5,161	0.00%
2020/03/09	1	100.50	1	101.00	98.60	0	5,110	0.00%
2020/03/05	0	0.00	1	106.00	105.00	-1	5,095	-0.02%
2020/03/03	1	104.50	1	105.00	103.50	0	5,022	0.00%
2020/03/02	1	98.80	2	101.00	101.50	-1	5,009	-0.02%
2020/02/27	2	103.00	0	0.00	102.00	2	4,983	0.04%
2020/02/26	1	106.50	0	0.00	105.50	1	4,938	0.02%
2020/02/25	7	110.57	0	0.00	109.00	7	4,994	0.14%
2020/02/24	3	114.50	0	0.00	114.50	3	4,970	0.06%
2020/02/21	4	113.50	0	0.00	113.50	4	4,982	0.08%
2020/02/20	0	0.00	1	114.00	114.00	-1	4,981	-0.02%
2020/02/17	2	114.50	0	0.00	115.00	2	4,913	0.04%
2020/02/13	0	0.00	5	114.60	113.50	-5	4,831	-0.10%
2020/02/12	10	114.20	0	0.00	114.50	10	4,778	0.21%
2020/02/11	0	0.00	2	110.50	109.50	-2	4,630	-0.04%
2020/02/07	0	0.00	20	111.00	110.50	-20	4,640	-0.43%
2020/02/06	20	111.50	0	0.00	110.50	20	4,709	0.42%
2020/02/05	1	110.00	16	110.19	110.00	-15	4,727	-0.32%
2020/02/04	15	108.50	1	108.50	108.50	14	4,676	0.30%
2020/01/31	0	0.00	1	108.00	108.00	-1	4,702	-0.02%
2020/01/30	1	105.00	1	107.00	109.00	0	4,649	0.00%
2020/01/20	1	112.50	1	113.00	111.50	0	4,565	0.00%
2020/01/16	2	112.75	1	112.50	112.00	1	4,728	0.02%
2020/01/15	2	113.00	40.6	112.86	114.50	-38.6	4,861	-0.79%
2020/01/14	22	103.50	0	0.00	104.50	22	4,343	0.51%
2020/01/13	0	0.00	1	100.50	101.50	-1	4,270	-0.02%
2020/01/10	5	100.88	0	0.00	99.70	5	4,283	0.12%
2020/01/09	33	102.00	1	102.00	102.50	32	4,261	0.75%
2020/01/07	0	0.00	20	95.20	96.10	-20	4,158	-0.48%
2020/01/06	0	0.00	1	96.90	97.20	-1	4,153	-0.02%
2020/01/03	4	99.18	25	98.77	98.80	-21	4,204	-0.50%
2020/01/02	20	99.48	0	0.00	100.00	20	4,208	0.48%
2019/12/27	0	0.00	9	101.00	101.00	-9	4,378	-0.21%
2019/12/26	0	0.00	2	101.50	101.50	-2	4,384	-0.05%
2019/12/25	2	102.50	0	0.00	102.00	2	4,416	0.05%
2019/12/24	0	0.00	6	100.50	102.00	-6	4,456	-0.13%
2019/12/23	0	0.00	1	101.50	100.50	-1	4,427	-0.02%
2019/12/20	1	101.50	0	0.00	101.50	1	4,387	0.02%
2019/12/18	3	105.00	40	104.50	105.00	-37	4,336	-0.85%
2019/12/17	1	104.00	0	0.00	105.00	1	4,337	0.02%
2019/12/16	40	105.00	13	103.35	105.00	27	4,305	0.63%
2019/12/13	1	100.00	2	100.75	100.50	-1	4,288	-0.02%
2019/12/12	0	0.00	2	99.45	99.80	-2	4,202	-0.05%
2019/12/11	2	98.00	4	97.78	98.10	-2	4,137	-0.05%
2019/12/10	3	96.93	1	97.10	96.50	2	4,109	0.05%
2019/12/09	5	95.82	0	0.00	94.50	5	4,106	0.12%
2019/12/06	4	96.33	1	97.70	96.60	3	4,173	0.07%
2019/12/05	0	0.00	1	96.30	96.30	-1	4,234	-0.02%
2019/12/03	0	0.00	2	95.90	95.20	-2	4,389	-0.05%
2019/11/29	0	0.00	7	94.20	94.10	-7	4,389	-0.16%
2019/11/22	8	98.55	3	98.03	97.50	5	4,401	0.11%
2019/11/20	15	96.44	2	96.95	97.00	13	4,230	0.31%
2019/11/19	3	96.23	0	0.00	95.70	3	4,202	0.07%
2019/11/15	3	97.10	1	97.10	96.00	2	4,205	0.05%
2019/11/13	2	94.50	0	0.00	94.40	2	4,144	0.05%
2019/11/07	1	95.00	0	0.00	94.70	1	4,092	0.02%
2019/11/05	1	96.00	0	0.00	97.40	1	4,063	0.02%
2019/11/04	0	0.00	2	96.55	97.50	-2	3,995	-0.05%
2019/10/31	1	95.70	0	0.00	96.00	1	3,977	0.03%
2019/10/25	2	95.70	2	95.30	95.80	0	4,048	0.00%
2019/10/23	0	0.00	4	95.08	95.50	-4	3,932	-0.10%
2019/10/21	1	86.40	0	0.00	86.50	1	3,889	0.03%
2019/10/18	1	87.40	0	0.00	87.40	1	3,875	0.03%
2019/10/16	0	0.00	1	87.80	88.00	-1	3,806	-0.03%
2019/10/14	1	88.50	0	0.00	88.50	1	3,796	0.03%
2019/09/26	0	0.00	1	88.50	87.40	-1	3,467	-0.03%
2019/09/25	0	0.00	2	86.80	87.80	-2	3,433	-0.06%
2019/09/24	0	0.00	1	87.40	87.50	-1	3,424	-0.03%
2019/09/18	2	86.50	2	86.30	84.70	0	3,311	0.00%
2019/09/17	0	0.00	1	84.70	85.00	-1	3,189	-0.03%
2019/09/12	0	0.00	1	84.20	84.50	-1	3,182	-0.03%
2019/09/11	1	83.80	1	84.20	84.20	0	3,186	0.00%
2019/09/06	0	0.00	15	81.03	81.50	-15	2,953	-0.51%
2019/09/04	4	77.20	0	0.00	77.40	4	2,749	0.15%
2019/08/26	1	73.60	0	0.00	73.00	1	2,649	0.04%
2019/08/07	2	74.80	0	0.00	74.40	2	2,670	0.07%
2019/08/06	11	74.22	45	73.26	74.60	-34	2,660	-1.28%
2019/08/02	15	77.70	0	0.00	77.50	15	2,639	0.57%
2019/08/01	6	79.72	0	0.00	79.60	6	2,602	0.23%
2019/07/31	25	84.88	0	0.00	85.60	25	2,519	0.99%
2019/07/30	1	85.40	5	85.30	84.70	-4	2,446	-0.16%
2019/07/29	5	86.26	5	86.30	85.80	0	2,432	0.00%
2019/07/17	1	79.30	0	0.00	79.40	1	2,285	0.04%
2019/07/16	0	0.00	1	80.50	80.50	-1	2,311	-0.04%
2019/07/10	0	0.00	3	78.93	79.20	-3	2,334	-0.13%
2019/07/04	0	0.00	1	77.70	77.90	-1	2,489	-0.04%
2019/07/03	0	0.00	1	78.00	78.10	-1	2,504	-0.04%
2019/06/24	1	76.10	0	0.00	76.00	1	2,778	0.04%
2019/06/20	0	0.00	1	76.20	76.90	-1	2,791	-0.04%
2019/05/13	1	75.00	0	0.00	74.40	1	3,433	0.03%
2019/05/08	0	0.00	3	76.80	76.60	-3	3,534	-0.08%
2019/05/06	1	76.30	0	0.00	75.80	1	3,589	0.03%
2019/04/30	0	0.00	1	76.30	77.00	-1	3,525	-0.03%
2019/04/23	1	74.70	0	0.00	75.00	1	3,425	0.03%
2019/04/17	2	74.90	0	0.00	75.80	2	3,350	0.06%
2019/04/15	5	74.20	0	0.00	74.10	5	3,340	0.15%
2019/04/11	1	73.50	0	0.00	74.00	1	3,281	0.03%
2019/04/10	0	0.00	1	75.00	75.00	-1	3,213	-0.03%
2019/04/08	3	76.20	0	0.00	76.60	3	3,144	0.10%
2019/04/03	1	75.80	0	0.00	76.00	1	3,104	0.03%
2019/04/01	2	74.90	0	0.00	75.10	2	3,013	0.07%
2019/03/25	0	0.00	2	72.60	72.00	-2	2,855	-0.07%
2019/03/22	0	0.00	3	72.90	73.10	-3	2,854	-0.11%
2019/03/07	1	71.00	0	0.00	71.10	1	2,805	0.04%
2019/03/05	0	0.00	4	71.30	71.40	-4	2,849	-0.14%
2019/02/21	0	0.00	1	71.50	71.60	-1	2,700	-0.04%
2018/12/24	2	65.80	0	0.00	66.80	2	2,867	0.07%
2018/12/20	3	65.50	0	0.00	65.50	3	2,865	0.10%
2018/12/18	1	66.00	0	0.00	65.60	1	2,841	0.04%
2018/12/14	3	67.33	0	0.00	67.70	3	2,822	0.11%
2018/12/07	2	70.60	0	0.00	70.60	2	2,673	0.07%
2018/11/20	6	69.47	5	69.78	69.00	1	2,517	0.04%
2018/11/05	0	0.00	1	68.20	68.80	-1	2,384	-0.04%
2018/11/02	0	0.00	2	68.20	69.20	-2	2,373	-0.08%
2018/10/31	0	0.00	1	66.60	67.60	-1	2,315	-0.04%
2018/10/30	3	64.43	1	64.50	63.80	2	2,253	0.09%
2018/10/29	2	64.90	0	0.00	65.60	2	2,181	0.09%
2018/10/25	3	67.40	0	0.00	67.90	3	2,109	0.14%
2018/09/25	2	84.10	0	0.00	83.70	2	2,124	0.09%
2018/09/11	1	85.30	0	0.00	85.30	1	2,292	0.04%
2018/08/28	0	0.00	2	88.60	88.90	-2	2,339	-0.09%
2018/08/17	0	0.00	1	85.10	84.80	-1	2,382	-0.04%
2018/08/14	2	85.40	0	0.00	86.70	2	2,417	0.08%
2018/07/25	1	90.00	0	0.00	90.00	1	2,377	0.04%
2018/07/18	0	0.00	2	88.10	88.30	-2	2,357	-0.08%
2018/07/13	0	0.00	2	88.80	88.70	-2	2,388	-0.08%
2018/06/26	2	86.05	0	0.00	86.40	2	2,263	0.09%
2018/06/22	2	86.35	0	0.00	87.70	2	2,260	0.09%
2018/06/05	2	90.65	0	0.00	90.40	2	2,198	0.09%
2018/06/01	0	0.00	2	91.75	91.90	-2	2,114	-0.09%
2018/05/10	1	88.10	0	0.00	88.00	1	2,409	0.04%
2018/05/02	0	0.00	2	86.50	86.50	-2	2,743	-0.07%
2018/04/27	1	85.10	0	0.00	85.80	1	2,768	0.04%
2018/04/26	1	87.10	0	0.00	85.70	1	2,751	0.04%
2018/04/10	0	0.00	2	94.05	94.00	-2	2,798	-0.07%
2018/03/29	3	90.60	0	0.00	90.90	3	2,754	0.11%
2018/03/22	0	0.00	3	92.13	92.00	-3	2,721	-0.11%
2018/03/19	0	0.00	1	93.80	94.00	-1	2,737	-0.04%
2018/03/16	1	93.00	0	0.00	94.30	1	2,732	0.04%
2018/03/15	2	94.25	1	94.70	94.80	1	2,721	0.04%
2018/03/13	2	92.80	2	94.35	94.90	0	2,694	0.00%
2018/03/12	0	0.00	1	92.60	92.50	-1	2,659	-0.04%
2018/02/09	2	88.20	0	0.00	89.20	2	2,631	0.08%
2018/02/06	1	89.60	1	90.30	91.00	0	2,556	0.00%
2018/01/31	5	94.44	5	94.00	94.80	0	2,358	0.00%
2018/01/30	0	0.00	1	92.60	92.20	-1	2,223	-0.04%
2018/01/25	0	0.00	1	91.00	91.00	-1	2,114	-0.05%
2018/01/24	0	0.00	1	89.10	89.70	-1	2,099	-0.05%
2018/01/18	0	0.00	1	89.40	89.50	-1	2,128	-0.05%
2018/01/17	0	0.00	0.3	89.30	89.30	-0.3	2,132	-0.01%
2018/01/12	0	0.00	1.9	90.08	89.40	-1.9	2,109	-0.09%
2018/01/11	0	0.00	2	89.60	90.00	-2	2,015	-0.10%
2018/01/09	0	0.00	1	90.00	91.90	-1	2,075	-0.05%