光麗-KY (6431)-兆豐-南京券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
12.15
漲跌
▲0.20
漲幅
+1.67%
成交量
83張
產業
上市生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	12.70	12.10	-1	144	-0.69%
2024/04/18	1	13.25	0	0.00	13.05	1	140	0.71%
2024/04/12	0	0.00	5	13.96	14.05	-5	107	-4.66%
2024/04/10	5	11.65	0	0.00	11.65	5	79	6.27%
2024/04/02	20	12.10	0	0.00	11.95	20	69	28.62%
2024/03/28	5	12.50	0	0.00	12.60	5	65	7.58%
2024/03/27	5	12.50	0	0.00	12.70	5	65	7.63%
2024/03/22	10	13.90	0	0.00	13.70	10	48	20.69%
2024/03/20	10	14.50	0	0.00	14.40	10	45	22.12%
2024/03/19	10	14.82	0	0.00	14.80	10	44	22.40%
2024/03/18	29	14.92	0	0.00	15.00	29	43	66.67%
2024/03/04	5	16.00	0	0.00	16.00	5	37	13.42%
2024/01/30	5	16.00	0	0.00	15.70	5	40	12.39%
2023/12/19	11	16.14	0	0.00	15.95	11	27	39.36%
2023/11/27	10	16.10	0	0.00	16.15	10	34	28.85%
2023/09/01	2	18.00	0	0.00	18.45	2	43	4.60%
2023/07/21	5	19.00	0	0.00	19.30	5	36	13.66%
2023/07/18	5	19.20	0	0.00	19.30	5	38	12.96%
2023/06/28	6	20.00	0	0.00	20.05	6	42	14.13%
2023/06/09	2	20.55	0	0.00	20.50	2	56	3.51%
2023/06/08	6	20.44	0	0.00	20.55	6	58	10.29%
2023/05/22	20	20.80	0	0.00	21.30	20	63	31.65%
2023/05/12	3	21.10	0	0.00	21.20	3	61	4.86%
2023/05/09	6	21.05	0	0.00	21.20	6	61	9.69%
2023/05/08	5	21.10	0	0.00	21.20	5	61	8.07%
2023/05/04	15	21.60	0	0.00	21.35	15	62	24.11%
2023/05/02	20	21.93	0	0.00	21.95	20	61	32.55%
2023/04/28	18	21.47	0	0.00	21.45	18	60	29.93%
2023/04/27	35	21.21	0	0.00	21.40	35	58	59.54%
2023/04/26	15	21.13	0	0.00	21.05	15	58	25.83%
2023/04/25	13	21.24	0	0.00	21.80	13	57	22.43%
2023/04/21	5	21.00	0	0.00	20.90	5	56	8.89%
2023/04/20	5	20.70	0	0.00	21.05	5	55	8.93%
2023/04/19	5	21.00	0	0.00	21.35	5	56	8.89%
2023/04/18	15	20.85	0	0.00	20.95	15	56	26.65%
2023/04/17	35	21.00	0	0.00	20.90	35	56	62.48%
2023/04/13	10	21.00	0	0.00	21.10	10	55	18.07%
2023/04/06	0	23.15	0	0.00	22.00	0	52	0.01%
2023/03/29	15	21.50	0	0.00	21.45	15	53	28.05%
2023/03/28	41	22.01	1	21.55	21.45	40	55	71.81%
2023/03/09	5	20.10	0	0.00	20.10	5	75	6.64%
2023/03/08	20	20.10	0	0.00	20.00	20	74	26.72%
2023/03/07	20	20.10	0	0.00	20.10	20	74	26.83%
2023/03/06	13	20.24	0	0.00	20.15	13	73	17.63%
2023/03/03	25	20.25	0	0.00	20.30	25	73	34.15%
2022/12/19	2	22.55	2	22.48	22.55	0	83	0.00%
2022/08/26	18	21.90	0	0.00	22.45	18	31	58.06%
2022/03/09	1	28.40	0	0.00	27.30	1	62	1.60%
2021/09/22	5	29.05	0	0.00	29.45	5	92	5.39%
2021/09/08	5	30.10	0	0.00	30.45	5	95	5.24%
2021/09/03	6	30.50	0	0.00	30.50	6	95	6.30%
2021/08/27	5	31.30	0	0.00	31.50	5	92	5.43%
2021/08/17	4	32.95	0	0.00	32.50	4	89	4.48%
2021/07/26	0	0.00	5	36.20	36.50	-5	86	-5.76%
2021/05/04	10	32.50	0	0.00	32.80	10	180	5.54%
2021/04/19	0	0.00	7	37.40	36.50	-7	171	-4.08%
2021/04/08	0	0.00	20	36.25	35.50	-20	174	-11.48%
2021/04/07	0	0.00	7	36.31	36.20	-7	172	-4.05%
2021/04/06	0	0.00	12	36.31	36.30	-12	173	-6.91%
2021/03/31	0	0.00	10	36.35	36.80	-10	178	-5.59%
2021/03/30	0	0.00	5	35.50	35.60	-5	177	-2.82%
2021/03/26	0	0.00	5	34.00	33.65	-5	175	-2.85%
2021/03/23	15	31.42	0	0.00	33.20	15	172	8.69%
2021/03/16	0	0.00	3	34.20	34.15	-3	166	-1.81%
2021/03/15	0	0.00	1	34.25	34.50	-1	165	-0.60%
2021/03/04	1	36.00	1	36.50	35.80	0	170	0.00%
2021/03/02	0	0.00	5	37.00	35.60	-5	168	-2.96%
2021/02/26	0	0.00	13	36.42	36.65	-13	166	-7.81%
2021/02/25	0	0.00	20	37.38	36.70	-20	163	-12.25%
2021/02/24	0	0.00	46	37.76	37.85	-46	157	-29.19%
2021/02/23	0	0.00	20	37.50	37.50	-20	143	-13.92%
2021/02/22	0	0.00	20	34.10	34.10	-20	127	-15.68%
2021/01/29	0	0.00	1	32.70	31.70	-1	101	-0.98%
2021/01/28	0	0.00	16	29.26	29.75	-16	85	-18.68%
2021/01/27	0	0.00	7	29.53	29.55	-7	82	-8.44%
2021/01/12	16	30.00	0	0.00	30.00	16	78	20.35%
2020/11/25	0	0.00	1	29.30	29.30	-1	76	-1.32%
2020/11/16	0	0.00	1	29.80	29.80	-1	88	-1.13%
2020/11/12	0	0.00	1	27.60	27.50	-1	100	-1.00%
2020/09/16	0	0.00	1	30.90	30.95	-1	163	-0.61%
2020/09/11	0	0.00	1	32.30	32.10	-1	156	-0.64%
2020/09/07	0	0.00	1	33.95	33.20	-1	154	-0.65%
2020/09/03	1	33.55	0	0.00	33.55	1	150	0.66%
2020/09/02	0	0.00	1	33.45	33.80	-1	150	-0.67%
2020/08/28	1	31.50	0	0.00	31.50	1	147	0.68%
2020/08/24	0	0.00	1	34.80	34.30	-1	145	-0.69%
2020/08/21	0	0.00	1	35.00	35.00	-1	144	-0.69%
2020/08/20	5	32.70	1	33.65	33.60	4	141	2.84%
2020/08/19	0	0.00	1	34.80	34.50	-1	136	-0.73%
2020/08/18	0	0.00	7	35.45	35.45	-7	130	-5.36%
2020/08/17	0	0.00	1	34.80	34.80	-1	123	-0.81%
2020/08/13	0	0.00	1	31.20	30.30	-1	101	-0.99%
2020/08/12	0	0.00	3	28.12	28.40	-3	88	-3.41%
2020/08/11	0	0.00	2	28.13	28.15	-2	86	-2.31%
2020/08/03	10	27.58	0	0.00	28.00	10	82	12.07%
2020/07/31	1	26.90	0	0.00	27.35	1	79	1.26%
2020/07/30	10	26.75	0	0.00	26.70	10	75	13.23%
2020/07/29	2	26.60	0	0.00	26.60	2	75	2.65%
2020/07/28	4	26.46	0	0.00	26.50	4	74	5.36%
2020/07/27	3	26.50	0	0.00	26.50	3	75	4.00%
2020/07/24	2	26.60	0	0.00	26.60	2	74	2.69%
2020/07/23	3	27.00	0	0.00	26.60	3	74	4.03%
2020/07/06	0	0.00	1	27.55	27.30	-1	63	-1.57%
2020/06/12	2	23.50	0	0.00	23.55	2	52	3.84%
2020/06/11	1	24.10	0	0.00	23.70	1	51	1.93%
2020/06/08	20	24.00	0	0.00	24.00	20	53	37.23%
2020/06/04	15	24.05	0	0.00	24.00	15	55	27.09%
2020/06/03	49	24.12	0	0.00	24.20	49	55	87.71%
2020/05/11	10	23.00	0	0.00	23.05	10	53	18.70%
2020/05/05	2	24.68	0	0.00	24.45	2	51	3.87%
2020/04/30	15	23.23	0	0.00	23.70	15	50	29.62%
2020/04/29	17	22.82	0	0.00	23.75	17	50	33.60%
2020/04/28	20	22.80	0	0.00	22.70	20	50	39.53%
2020/04/27	20	23.00	0	0.00	22.95	20	51	38.66%
2020/04/24	10	23.00	0	0.00	23.60	10	52	19.23%
2020/04/22	4	23.90	0	0.00	23.90	4	52	7.59%
2020/04/20	1	24.05	0	0.00	24.05	1	54	1.83%
2020/04/17	10	23.00	0	0.00	23.70	10	54	18.20%
2020/04/16	6	23.14	0	0.00	23.85	6	60	9.97%
2020/04/15	2	24.10	0	0.00	23.95	2	61	3.23%
2020/04/14	5	24.00	0	0.00	24.00	5	62	8.04%
2020/04/13	3	23.50	0	0.00	23.70	3	61	4.86%
2020/04/10	7	21.83	0	0.00	22.95	7	62	11.25%
2020/04/08	5	19.00	0	0.00	20.05	5	62	8.04%
2020/04/07	5	18.85	0	0.00	19.30	5	63	7.91%
2020/03/25	12	18.13	0	0.00	18.50	12	72	16.53%
2020/03/24	12	17.08	0	0.00	17.45	12	78	15.31%
2020/03/23	10	17.55	0	0.00	17.55	10	76	13.00%
2020/03/20	20	19.50	0	0.00	19.50	20	78	25.47%
2020/03/19	10	18.45	0	0.00	18.45	10	84	11.89%
2020/03/18	6	20.82	0	0.00	20.50	6	99	6.03%
2020/03/17	3	19.93	0	0.00	20.80	3	126	2.37%
2020/03/16	5	20.30	0	0.00	20.70	5	130	3.84%
2020/03/13	5	20.15	0	0.00	20.25	5	129	3.86%
2020/03/12	20	23.15	0	0.00	22.30	20	128	15.55%
2020/03/11	20	24.60	0	0.00	24.50	20	126	15.82%
2020/03/10	15	24.70	0	0.00	25.20	15	125	12.00%
2020/03/05	2	25.85	0	0.00	25.85	2	122	1.63%
2020/03/04	5	25.40	0	0.00	25.35	5	122	4.08%
2020/03/03	52	25.85	0	0.00	26.05	52	122	42.41%
2020/03/02	20	25.38	0	0.00	25.70	20	121	16.41%
2020/02/27	15	26.13	0	0.00	26.00	15	121	12.32%
2020/02/26	6	26.30	0	0.00	26.30	6	120	4.96%
2020/01/10	1	30.10	0	0.00	29.95	1	118	0.85%
2020/01/06	1	28.45	0	0.00	28.70	1	109	0.91%
2019/12/27	1	27.55	0	0.00	27.70	1	102	0.98%
2019/12/24	1	27.50	0	0.00	27.50	1	103	0.97%
2019/12/20	2	28.10	0	0.00	28.25	2	101	1.97%
2019/12/19	5	27.16	0	0.00	28.85	5	98	5.07%
2019/12/17	1	26.80	0	0.00	27.05	1	99	1.01%
2019/12/16	1	26.85	0	0.00	26.50	1	98	1.01%
2019/12/13	1	29.75	0	0.00	27.90	1	93	1.08%
2019/12/12	0	0.00	2	31.00	31.00	-2	77	-2.60%
2019/12/11	0	0.00	1	28.20	28.20	-1	48	-2.04%
2019/09/25	2	27.15	0	0.00	27.00	2	55	3.63%
2019/09/23	2	27.10	0	0.00	26.65	2	57	3.45%
2019/09/20	2	27.05	10.7	27.09	27.10	-8.7	55	-15.58%
2019/09/19	2	25.75	0	0.00	26.35	2	53	3.72%
2019/09/12	2	24.48	0	0.00	24.50	2	55	3.60%
2019/08/27	0	0.00	5	25.00	25.30	-5	57	-8.69%
2019/08/26	0	0.00	5	25.10	25.10	-5	59	-8.42%
2019/07/29	0	0.00	12	26.35	26.45	-12	81	-14.74%
2019/07/26	0	0.00	12	26.09	26.15	-12	81	-14.66%
2019/07/24	0	0.00	10	25.17	25.40	-10	83	-12.02%
2019/07/23	0	0.00	10	25.10	25.35	-10	84	-11.81%
2019/07/22	0	0.00	10	25.08	25.20	-10	87	-11.42%
2019/07/18	0	0.00	10	25.16	25.40	-10	100	-9.99%
2019/07/17	0	0.00	10	25.16	25.30	-10	120	-8.32%
2019/07/12	0	0.00	10	25.13	25.00	-10	127	-7.82%
2019/07/11	0	0.00	10	24.95	25.10	-10	134	-7.46%
2019/07/10	0	0.00	10	25.08	25.05	-10	136	-7.31%
2019/07/05	0	0.00	10	24.95	25.20	-10	155	-6.42%
2019/07/04	0	0.00	10	24.96	25.20	-10	157	-6.34%
2019/07/01	0	0.00	10	24.48	25.00	-10	168	-5.94%
2019/06/27	1	25.20	10	25.24	25.00	-9	187	-4.81%
2019/06/26	0	0.00	2	26.00	25.20	-2	197	-1.01%
2019/06/25	0	0.00	10	25.49	25.60	-10	227	-4.40%
2019/06/24	2	25.50	10	25.95	25.70	-8	260	-3.07%
2019/06/21	0	0.00	10	26.12	26.15	-10	267	-3.74%
2019/06/20	0	0.00	9	26.02	26.00	-9	270	-3.32%
2019/06/19	0	0.00	10	26.04	26.00	-10	275	-3.63%
2019/06/18	0	0.00	10	26.09	26.00	-10	275	-3.63%
2019/06/17	0	0.00	10	26.00	26.35	-10	275	-3.63%
2019/06/14	3	26.90	10	26.75	26.60	-7	275	-2.54%
2019/06/13	0	0.00	10	26.75	27.25	-10	275	-3.63%
2019/06/12	0	0.00	5	27.12	26.90	-5	276	-1.81%
2019/06/11	0	0.00	5	27.02	26.90	-5	276	-1.81%
2019/06/10	0	0.00	10	27.17	27.10	-10	277	-3.60%
2019/06/06	0	0.00	10	27.27	27.20	-10	280	-3.57%
2019/06/05	0	0.00	10	27.45	27.35	-10	283	-3.53%
2019/06/04	0	0.00	10	27.33	27.20	-10	282	-3.54%
2019/06/03	0	0.00	10	27.43	27.75	-10	283	-3.53%
2019/05/31	0	0.00	12	27.26	27.95	-12	287	-4.18%
2019/05/30	0	0.00	10	26.73	27.25	-10	285	-3.50%
2019/05/29	0	0.00	10	26.68	26.60	-10	286	-3.49%
2019/05/28	0	0.00	10	26.90	26.80	-10	288	-3.47%
2019/05/27	0	0.00	10	26.59	26.90	-10	288	-3.47%
2019/05/24	0	0.00	10	26.43	26.95	-10	290	-3.44%
2019/05/23	0	0.00	10	26.18	26.70	-10	292	-3.42%
2019/05/22	0	0.00	10	26.56	26.50	-10	293	-3.41%
2019/05/21	2	26.85	9	26.84	26.50	-7	295	-2.37%
2019/05/20	0	0.00	10	27.01	27.15	-10	297	-3.36%
2019/05/17	0	0.00	10	27.38	26.95	-10	300	-3.33%
2019/05/16	0	0.00	10	26.80	27.00	-10	304	-3.28%
2019/05/15	0	0.00	10	26.83	27.00	-10	310	-3.22%
2019/05/14	0	0.00	10	26.09	26.60	-10	332	-3.00%
2019/05/13	0	0.00	10	26.88	27.00	-10	343	-2.91%
2019/05/10	0	0.00	10	27.27	26.85	-10	345	-2.89%
2019/05/07	0	0.00	10	28.89	29.00	-10	346	-2.89%
2019/05/03	0	0.00	10	28.98	29.20	-10	358	-2.79%
2019/05/02	0	0.00	10	28.88	29.00	-10	362	-2.75%
2019/04/30	0	0.00	10	28.84	28.75	-10	365	-2.74%
2019/04/29	0	0.00	10	28.27	28.20	-10	369	-2.71%
2019/04/23	0	0.00	12	29.13	30.25	-12	361	-3.32%
2019/04/19	0	0.00	10	26.88	26.75	-10	341	-2.92%
2019/04/18	0	0.00	9	26.62	26.20	-9	341	-2.64%
2019/04/17	0	0.00	10	27.04	27.15	-10	339	-2.94%
2019/04/15	0	0.00	10	26.21	26.60	-10	336	-2.97%
2019/04/12	0	0.00	2	27.05	26.45	-2	335	-0.60%
2019/04/11	0	0.00	11	26.60	27.50	-11	332	-3.31%
2019/04/10	0	0.00	10	26.13	26.00	-10	323	-3.09%
2019/04/08	0	0.00	14.3	25.92	25.95	-14.3	323	-4.43%
2019/04/03	0	0.00	25	25.82	25.70	-25	321	-7.78%
2019/04/02	0	0.00	20	25.31	25.30	-20	317	-6.30%
2019/04/01	1	26.65	20	26.38	26.25	-19	308	-6.16%
2019/03/28	2	27.30	8	26.85	26.10	-6	296	-2.03%
2019/03/27	0	0.00	20	25.85	25.85	-20	273	-7.32%
2019/03/26	0	0.00	30	23.50	23.50	-30	246	-12.19%
2019/03/25	0	0.00	20	20.68	21.40	-20	240	-8.30%
2019/03/22	0	0.00	3	20.00	20.75	-3	242	-1.24%
2019/03/20	0	0.00	20	19.93	20.00	-20	245	-8.14%
2019/03/19	3	19.75	0	0.00	19.90	3	253	1.18%
2019/03/18	0	0.00	20	19.78	19.85	-20	264	-7.56%
2019/03/15	0	0.00	30	19.85	19.80	-30	281	-10.67%
2019/03/14	0	0.00	40	19.88	20.00	-40	335	-11.92%
2019/03/13	0	0.00	50	19.99	20.05	-50	336	-14.87%
2019/03/12	0	0.00	40	20.03	20.05	-40	336	-11.88%
2019/03/11	0	0.00	50	19.39	19.60	-50	337	-14.83%
2019/03/07	0	0.00	3	19.50	19.50	-3	337	-0.89%
2019/03/06	3	19.10	20	19.43	19.60	-17	338	-5.02%
2019/03/05	0	0.00	10	19.60	19.60	-10	336	-2.97%
2019/03/04	0	0.00	2	19.95	19.70	-2	338	-0.59%
2019/02/27	2	19.75	40	19.72	19.75	-38	341	-11.14%
2019/02/25	0	0.00	25	20.12	20.00	-25	343	-7.28%
2019/02/22	0	0.00	30	20.12	20.10	-30	342	-8.75%
2019/02/21	0	0.00	50	20.19	20.10	-50	343	-14.54%
2019/02/20	0	0.00	50	20.12	20.35	-50	342	-14.58%
2019/02/19	0	0.00	50	20.07	20.05	-50	340	-14.67%
2019/02/15	0	0.00	19	20.46	19.95	-19	336	-5.65%
2019/02/14	0	0.00	50	19.76	19.75	-50	331	-15.07%
2019/02/13	0	0.00	100	19.94	20.05	-100	326	-30.66%
2019/02/12	0	0.00	113	17.84	18.25	-113	303	-37.28%	大賣/鉅額交易
2019/01/24	0	0.00	50	16.10	16.15	-50	281	-17.78%
2019/01/10	0	0.00	2	15.85	15.85	-2	256	-0.78%
2018/12/24	0	0.00	10	15.85	15.85	-10	252	-3.97%
2018/12/14	0	0.00	2	15.50	15.40	-2	223	-0.89%
2018/12/13	10	15.45	0	0.00	15.45	10	219	4.55%
2018/12/07	10	15.40	0	0.00	15.40	10	176	5.65%
2018/11/21	4	13.40	0	0.00	13.50	4	101	3.95%
2018/08/17	5	12.95	0	0.00	13.20	5	84	5.90%
2018/08/16	1	12.90	0	0.00	12.70	1	82	1.21%
2018/08/09	4	12.55	0	0.00	12.60	4	76	5.21%
2018/08/01	5	10.50	0	0.00	10.60	5	58	8.49%
2018/07/30	5	10.60	0	0.00	10.65	5	59	8.43%
2018/07/26	5	10.45	0	0.00	10.55	5	61	8.11%
2018/07/24	5	10.45	0	0.00	10.45	5	72	6.85%
2018/06/11	0	0.00	10	12.50	12.50	-10	112	-8.86%
2018/04/30	1	12.55	0	0.00	13.35	1	216	0.46%
2018/04/25	0	0.00	3	13.80	13.85	-3	248	-1.21%
2018/04/24	0	0.00	16	13.85	13.85	-16	284	-5.63%
2018/04/11	6	13.85	0	0.00	13.80	6	442	1.36%
2018/04/02	11	13.66	0	0.00	13.60	11	489	2.25%
2018/03/30	2	13.50	0	0.00	13.55	2	536	0.37%
2018/03/29	3	13.10	0	0.00	13.10	3	544	0.55%
2018/03/26	3	13.10	0	0.00	13.05	3	667	0.45%
2018/03/22	2	12.85	0	0.00	12.70	2	688	0.29%
2018/03/19	2	13.40	0	0.00	13.35	2	689	0.29%
2018/02/09	5	11.20	0	0.00	11.10	5	629	0.79%
2018/01/18	0	0.00	3	16.55	15.50	-3	545	-0.55%
2018/01/16	3	14.98	1	14.80	15.25	2	505	0.40%
2018/01/12	2	15.93	1	15.55	15.75	1	497	0.20%
2018/01/05	0	0.00	4	14.25	13.95	-4	383	-1.04%
2018/01/04	0	0.00	6	14.23	14.20	-6	378	-1.59%
2018/01/03	0	0.00	19	14.44	14.15	-19	360	-5.27%
2018/01/02	0	0.00	6	15.00	14.75	-6	344	-1.74%