長園科 (8038)-兆豐-南京券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	31.10	1	29.60	31.10	0	171	0.00%
2024/04/22	1	28.15	1	28.60	27.80	0	163	0.00%
2024/04/10	1	30.55	0	0.00	30.50	1	166	0.60%
2024/01/23	2	33.00	0	0.00	33.30	2	240	0.83%
2024/01/19	0	0.00	1	33.10	32.85	-1	240	-0.42%
2024/01/18	1	32.70	0	0.00	32.75	1	239	0.42%
2024/01/17	0	0.00	1	33.50	33.35	-1	237	-0.42%
2023/12/26	1	37.10	0	0.00	37.55	1	249	0.40%
2023/12/05	1	38.80	0	0.00	38.80	1	288	0.35%
2023/10/03	0	0.00	1	37.30	37.20	-1	581	-0.17%
2023/09/21	1	36.05	0	0.00	35.90	1	668	0.15%
2023/08/11	51	40.95	0	0.00	41.50	51	1,333	3.82%
2023/08/07	19	47.10	0	0.00	47.65	19	1,578	1.20%
2023/07/27	0	0.00	20	47.80	48.50	-20	1,739	-1.15%
2023/07/17	20	49.60	0	0.00	49.10	20	2,069	0.97%
2023/07/14	20	51.30	0	0.00	51.00	20	2,079	0.96%
2023/07/04	10	51.10	0	0.00	51.00	10	2,302	0.43%
2023/06/27	0	0.00	3	53.10	52.80	-3	2,269	-0.13%
2023/06/21	0	0.00	1	54.30	54.60	-1	2,288	-0.04%
2023/06/19	3	54.70	0	0.00	54.60	3	2,282	0.13%
2023/06/14	0	0.00	10	54.70	54.60	-10	2,235	-0.45%
2023/06/13	0	0.00	20	55.01	54.70	-20	2,230	-0.90%
2023/06/12	1	56.40	0	0.00	56.30	1	2,194	0.05%
2023/05/19	1	56.00	0	0.00	54.60	1	1,841	0.05%
2023/05/18	10	58.04	0	0.00	57.20	10	1,802	0.55%
2023/05/17	1	57.50	0	0.00	56.80	1	1,781	0.06%
2023/05/12	0	0.00	1	59.20	60.00	-1	1,712	-0.06%
2023/05/11	1	59.10	2	59.95	59.10	-1	1,655	-0.06%
2023/05/10	1	57.80	1	57.80	57.80	0	1,548	0.00%
2023/05/09	5	54.20	0	0.00	52.60	5	1,504	0.33%
2023/05/05	0	0.00	1	53.70	53.70	-1	1,520	-0.07%
2023/05/04	1	54.80	1	52.50	54.70	0	1,556	0.00%
2023/05/03	0	0.00	2	53.60	53.10	-2	1,559	-0.13%
2023/05/02	3	53.67	0	50.70	54.40	3	1,591	0.19%
2023/04/21	15	51.61	12	51.60	50.60	3	1,497	0.20%
2023/04/20	32	55.68	1.3	55.64	56.20	30.7	1,439	2.13%
2023/04/19	20	50.95	0	0.00	51.10	20	1,331	1.50%
2023/04/17	10	47.85	1	50.60	50.70	9	1,210	0.74%
2023/04/12	15	47.02	4	46.43	46.40	11	1,075	1.02%
2023/04/11	1	44.25	0	0.00	44.20	1	1,009	0.10%
2023/04/10	0	0.00	2	43.83	44.85	-2	990	-0.20%
2023/04/07	0	0.00	2	42.90	43.15	-2	963	-0.21%
2023/03/28	0	0.00	1	42.10	41.90	-1	954	-0.10%
2023/03/27	2	43.23	1	42.95	43.00	1	947	0.11%
2023/03/23	1	41.15	0	0.00	40.90	1	921	0.11%
2023/03/22	1	41.35	1	41.45	41.40	0	926	0.00%
2023/03/21	16	41.08	1	41.45	41.10	15	948	1.58%
2023/03/20	20	40.38	1	40.45	40.05	19	965	1.97%
2023/03/16	3	39.77	0	0.00	39.70	3	963	0.31%
2023/03/13	2	42.38	0	0.00	42.30	2	962	0.21%
2023/03/10	0	0.00	1	44.55	43.90	-1	961	-0.10%
2023/03/07	0	0.00	0.2	43.50	44.00	-0.2	942	-0.02%
2023/03/03	0.1	43.20	0	0.00	42.25	0.1	917	0.01%
2023/03/02	0.1	43.25	0	0.00	42.90	0.1	903	0.01%
2023/03/01	0	0.00	0.2	43.65	43.40	-0.2	898	-0.02%
2023/02/23	0.2	43.25	0	0.00	43.40	0.2	885	0.02%
2023/02/15	0	0.00	1	44.50	44.10	-1	853	-0.12%
2023/02/13	1	43.95	0	0.00	44.15	1	852	0.12%
2023/02/10	0	0.00	1	46.30	45.80	-1	847	-0.12%
2023/02/09	2	47.33	1	46.25	46.90	1	839	0.12%
2023/02/06	1	46.00	3	47.00	46.00	-2	811	-0.25%
2023/02/03	0	0.00	3	47.97	47.20	-3	791	-0.38%
2023/02/02	1	47.00	2	48.00	47.00	-1	747	-0.13%
2023/02/01	2	45.80	2	45.60	45.40	0	691	0.00%
2023/01/31	2	44.78	0	0.00	46.85	2	649	0.31%
2023/01/30	0	0.00	2	42.05	42.60	-2	586	-0.34%
2023/01/17	0	0.00	4	42.15	42.30	-4	570	-0.70%
2023/01/13	2	41.13	0	0.00	41.75	2	551	0.36%
2022/11/08	0	0.00	8	40.48	40.80	-8	277	-2.88%
2022/11/07	7	40.52	0	0.00	39.90	7	260	2.69%
2022/10/24	0	0.00	5	38.90	36.90	-5	205	-2.43%
2022/10/20	0	0.00	5	38.31	38.25	-5	191	-2.61%
2022/10/19	11	37.66	0	0.00	37.45	11	182	6.04%
2022/09/16	0	37.00	0	0.00	36.50	0	196	0.00%
2022/09/15	0	39.00	0	0.00	36.35	0	198	0.00%
2022/09/14	2	35.70	0	0.00	35.75	2	201	0.99%
2022/09/05	2	37.10	0	0.00	37.10	2	246	0.81%
2022/06/21	0	0.00	2	39.35	39.65	-2	368	-0.54%
2022/06/20	1	38.90	0	0.00	39.25	1	366	0.27%
2022/06/17	1	39.10	7	37.81	39.35	-6	363	-1.65%
2022/06/14	6	40.53	0	0.00	39.50	6	349	1.72%
2022/06/13	0	0.00	4	41.20	41.25	-4	327	-1.22%
2022/04/25	0	0.00	1	40.00	39.80	-1	635	-0.16%
2022/04/22	1	41.60	0	0.00	41.60	1	633	0.16%
2022/04/21	1	42.10	1	42.70	42.70	0	641	0.00%
2022/04/13	0	0.00	2	42.15	42.15	-2	704	-0.28%
2022/03/11	0	0.00	2	38.10	38.10	-2	880	-0.23%
2022/02/23	0	0.00	5	39.86	40.05	-5	890	-0.56%
2022/02/18	1	41.00	0	0.00	41.00	1	890	0.11%
2022/02/17	0	0.00	6	41.73	41.35	-6	888	-0.68%
2022/01/26	5	44.10	2	43.68	42.40	3	838	0.36%
2022/01/25	5	42.68	5	44.52	44.80	0	830	0.00%
2022/01/24	15	44.85	11	43.86	43.30	4	820	0.49%
2022/01/21	11	46.52	6	48.01	46.70	5	819	0.61%
2022/01/20	6	47.43	6	47.77	48.50	0	782	0.00%
2022/01/11	2	42.60	0	0.00	41.45	2	736	0.27%
2022/01/10	1	44.50	0	0.00	44.60	1	713	0.14%
2022/01/06	1	47.75	0	0.00	47.60	1	678	0.15%
2022/01/05	0	0.00	1	49.60	47.50	-1	651	-0.15%
2022/01/04	2	48.08	3	49.85	51.00	-1	607	-0.16%
2021/12/30	1	43.10	2	42.00	43.10	-1	480	-0.21%
2021/11/29	0	0.00	1	36.75	37.05	-1	337	-0.30%
2021/11/24	0	0.00	1	39.00	39.00	-1	326	-0.31%
2021/11/02	1	36.80	0	0.00	36.00	1	421	0.24%
2021/11/01	0	0.00	2	38.90	38.20	-2	415	-0.48%
2021/10/29	0	0.00	1	39.50	38.45	-1	400	-0.25%
2021/10/27	1	36.20	0	0.00	36.55	1	369	0.27%
2021/10/26	2	38.10	7	38.26	38.15	-5	348	-1.44%
2021/09/08	0	0.00	0	34.50	33.40	0	510	0.00%
2021/08/24	0	0.00	2	34.20	33.85	-2	601	-0.33%
2021/08/23	0	0.00	3	33.48	33.60	-3	601	-0.50%
2021/08/16	1	34.50	0	0.00	34.50	1	578	0.17%
2021/08/11	1	36.30	0	0.00	35.80	1	562	0.18%
2021/08/06	0	0.00	5	40.09	40.50	-5	505	-0.99%
2021/08/05	1	37.20	0	0.00	37.25	1	463	0.22%
2021/08/04	1	36.60	0	0.00	36.60	1	462	0.22%
2021/07/27	0	0.00	10	36.60	36.45	-10	458	-2.18%
2021/07/19	0	0.00	1	39.10	39.70	-1	439	-0.23%
2021/07/13	4	38.25	0	0.00	36.80	4	423	0.94%
2021/07/05	0	0.00	1	39.70	39.10	-1	493	-0.20%
2021/06/25	0	0.00	1	39.90	38.85	-1	449	-0.22%
2021/06/24	1	37.80	24	38.15	38.30	-23	428	-5.37%
2021/06/11	3	35.67	0	0.00	35.45	3	396	0.76%
2021/06/10	4	36.00	0	0.00	36.30	4	397	1.01%
2021/06/09	10	36.60	0	0.00	36.50	10	395	2.53%
2021/06/08	4	35.20	0	0.00	37.45	4	394	1.01%
2021/06/04	2	36.10	0	0.00	37.30	2	386	0.52%
2021/06/03	6	37.18	0	0.00	37.20	6	379	1.58%
2021/06/02	5	38.80	2	39.20	39.90	3	361	0.83%
2021/06/01	0	0.00	1	36.30	36.30	-1	305	-0.33%
2021/05/12	1	28.90	1	30.05	28.80	0	288	0.00%
2021/04/21	0	0.00	0.1	38.40	37.80	-0.1	276	-0.03%
2021/04/19	1	38.65	0	0.00	38.40	1	279	0.36%
2021/04/16	0	0.00	1	39.50	39.30	-1	278	-0.36%
2021/04/15	1	37.60	0	0.00	39.30	1	275	0.36%
2021/04/13	1.1	40.23	4	41.93	40.20	-2.9	260	-1.11%
2021/04/08	1	33.65	0	0.00	33.65	1	196	0.51%
2021/03/18	1	34.80	1	34.95	34.80	0	259	0.00%
2021/03/17	1	34.00	0	0.00	33.95	1	258	0.39%
2021/03/16	0	0.00	1	33.15	33.40	-1	260	-0.38%
2021/03/15	1	32.60	1	32.15	32.40	0	259	0.00%
2021/03/12	1	32.05	0	0.00	31.50	1	263	0.38%
2021/03/11	0	0.00	1	32.45	32.60	-1	268	-0.37%
2021/03/09	1	31.25	1	31.70	31.50	0	278	0.00%
2021/03/04	1	33.60	1	33.95	33.30	0	304	0.00%
2021/02/24	1	34.15	1	34.60	34.25	0	400	0.00%
2021/02/23	1	35.10	1	35.50	34.95	0	404	0.00%
2021/02/03	0	0.00	1	33.25	33.05	-1	496	-0.20%
2021/02/02	1	32.65	0	0.00	32.80	1	507	0.20%
2021/01/19	1	36.70	0	0.00	36.30	1	649	0.15%
2021/01/18	1	36.70	0	0.00	36.75	1	646	0.15%
2021/01/13	1	39.05	1	39.70	38.90	0	639	0.00%
2021/01/05	1	39.10	1	39.95	39.05	0	628	0.00%
2021/01/04	1	40.20	1	39.80	40.20	0	624	0.00%
2020/12/31	1	40.10	1	40.45	40.00	0	621	0.00%
2020/12/28	1	40.55	1	41.10	40.55	0	600	0.00%
2020/12/25	1	41.00	2	41.68	41.95	-1	589	-0.17%
2020/12/24	1	39.60	2	39.00	39.60	-1	562	-0.18%
2020/12/18	1	38.15	1	38.55	38.20	0	545	0.00%
2020/12/17	1	38.00	1	38.45	38.10	0	544	0.00%
2020/12/15	1	37.75	1	38.45	37.35	0	541	0.00%
2020/12/11	1	37.60	0	0.00	37.60	1	535	0.19%
2020/12/02	1	41.20	1	42.55	41.50	0	503	0.00%
2020/12/01	1	42.50	1	43.40	42.40	0	499	0.00%
2020/11/30	1	42.15	0	0.00	41.90	1	489	0.20%
2020/11/27	0	0.00	1	44.55	43.50	-1	475	-0.21%
2020/11/26	1	41.05	3	43.67	44.60	-2	454	-0.44%
2020/11/25	3	41.88	2	40.98	42.10	1	413	0.24%
2020/11/24	1	38.30	1	38.40	38.30	0	388	0.00%
2020/11/20	1	38.05	0	0.00	38.35	1	377	0.26%
2020/11/19	0	0.00	3	39.22	39.40	-3	371	-0.81%
2020/11/18	1	37.30	0	0.00	37.35	1	359	0.28%
2020/11/13	1	39.00	1	39.10	38.95	0	339	0.00%
2020/11/12	1	39.20	0	0.00	40.40	1	325	0.31%
2020/11/11	3	37.72	0	0.00	37.40	3	295	1.01%
2020/11/05	0	0.00	5	39.36	39.90	-5	229	-2.18%
2020/11/04	0	0.00	1	36.00	36.85	-1	185	-0.54%
2020/11/03	1	34.00	0	0.00	33.50	1	167	0.60%
2020/10/30	0	0.00	2	30.95	30.95	-2	114	-1.75%
2020/10/27	2	28.20	0	0.00	28.50	2	105	1.89%
2020/10/16	0	0.00	2	30.35	30.35	-2	100	-1.98%
2020/10/13	1	27.70	0	0.00	27.30	1	89	1.11%
2020/08/17	0	0.00	10	28.90	28.85	-10	144	-6.94%
2020/08/13	10	28.85	0	0.00	28.85	10	147	6.78%
2020/08/10	0	0.00	10	29.80	29.90	-10	149	-6.69%
2020/07/30	10	28.65	0	0.00	29.10	10	163	6.10%
2020/07/24	0	0.00	22	30.14	30.10	-22	163	-13.50%
2020/07/17	2	31.50	1	30.95	30.05	1	166	0.60%
2020/07/15	0	0.00	1	30.90	31.00	-1	166	-0.60%
2020/07/08	2	31.95	0	0.00	31.65	2	167	1.20%
2020/07/07	2	31.80	2	32.78	32.90	0	161	0.00%
2020/06/30	3	29.93	1	29.85	30.00	2	143	1.39%
2020/06/23	1	30.20	1	30.55	30.20	0	141	0.00%
2020/06/22	7	30.60	1	30.95	30.85	6	140	4.26%
2020/06/19	0	0.00	1	30.85	31.00	-1	142	-0.70%
2020/06/18	3	30.55	1	30.80	30.75	2	141	1.41%
2020/06/15	0	0.00	2	32.00	30.90	-2	139	-1.43%
2020/06/12	1	31.55	1	31.80	32.15	0	138	0.00%
2020/06/11	14	33.46	3	33.33	32.65	11	142	7.73%
2020/06/10	4	33.95	0	0.00	34.10	4	140	2.84%
2020/06/09	0	0.00	2	34.00	34.60	-2	143	-1.39%
2020/06/05	0	0.00	2	32.53	32.50	-2	144	-1.39%
2020/06/04	2	32.25	0	0.00	32.15	2	145	1.38%
2020/06/03	0	0.00	1	32.50	32.65	-1	145	-0.69%
2020/06/02	1	32.10	0	0.00	32.05	1	145	0.69%
2020/05/29	0	0.00	1	32.50	32.50	-1	144	-0.69%
2020/05/28	0	0.00	2	32.50	31.80	-2	144	-1.39%
2020/05/26	3	32.08	0	0.00	31.95	3	144	2.08%
2020/05/25	1	32.10	1	32.55	32.25	0	143	0.00%
2020/05/22	1	32.10	2	32.65	32.80	-1	143	-0.70%
2020/05/21	1	31.85	1	32.40	32.70	0	144	0.00%
2020/05/19	1	31.55	1	31.85	32.80	0	143	0.00%
2020/05/18	1	31.30	2	31.90	31.40	-1	141	-0.71%
2020/05/15	3	32.15	3	32.70	32.20	0	140	0.00%
2020/05/14	2	33.35	1	33.60	33.00	1	142	0.70%
2020/05/13	1	33.70	1	33.95	33.95	0	145	0.00%
2020/05/12	5	34.81	0	0.00	34.00	5	144	3.46%
2020/04/28	0	0.00	4	31.66	31.65	-4	136	-2.94%
2020/04/27	4	31.88	0	0.00	32.10	4	140	2.84%
2020/04/23	0	0.00	1	30.90	31.30	-1	138	-0.72%
2020/04/21	0	0.00	1	30.80	30.00	-1	139	-0.72%
2020/04/20	1	30.50	0	0.00	30.45	1	138	0.72%
2020/04/17	2	30.10	0	0.00	30.40	2	138	1.44%
2020/04/13	0	0.00	2	28.78	28.35	-2	135	-1.48%
2020/04/10	2	28.85	1	29.10	29.10	1	135	0.74%
2020/04/09	3	28.85	3	29.17	28.50	0	134	0.00%
2020/04/08	4	28.19	1	28.05	28.70	3	133	2.25%
2020/04/07	0	0.00	1	27.80	27.85	-1	130	-0.76%
2020/04/01	0	0.00	1	27.50	27.50	-1	130	-0.76%
2020/03/31	1	27.40	0	0.00	27.50	1	130	0.76%
2020/03/30	1	27.45	0	0.00	27.80	1	131	0.76%
2020/03/11	0	0.00	1	38.10	37.50	-1	108	-0.92%
2020/03/02	1	35.90	1	36.30	35.95	0	99	0.00%
2020/02/17	2	39.75	3	39.68	39.05	-1	95	-1.05%
2020/02/13	2	37.30	2	37.35	37.20	0	91	0.00%
2020/02/12	0	0.00	1	36.75	36.80	-1	90	-1.10%
2020/02/10	2	35.48	1	35.80	35.60	1	93	1.07%
2020/02/06	0	0.00	1	37.20	37.20	-1	103	-0.97%
2020/02/05	3	36.90	4	36.94	36.75	-1	104	-0.96%
2020/02/04	3	36.35	1	36.20	36.55	2	107	1.87%
2020/02/03	1	34.60	0	0.00	34.80	1	115	0.87%
2020/01/31	2	37.65	1	37.80	37.70	1	112	0.89%
2020/01/30	1	38.10	1	38.90	37.30	0	112	0.00%
2020/01/17	0	0.00	2	41.88	41.90	-2	109	-1.83%
2020/01/16	3	41.00	1	41.80	42.20	2	110	1.81%
2020/01/09	2	40.50	0	0.00	40.35	2	114	1.74%
2020/01/07	0	0.00	1	41.00	41.00	-1	122	-0.82%
2019/12/24	1	42.20	0	0.00	42.10	1	127	0.78%
2019/12/19	0	0.00	1	41.60	41.55	-1	135	-0.74%
2019/12/18	0	0.00	1	41.85	41.70	-1	136	-0.73%
2019/12/17	2	41.60	0	0.00	41.60	2	135	1.47%
2019/12/16	0	0.00	2	41.98	41.95	-2	135	-1.47%
2019/12/13	0	0.00	1	41.80	41.60	-1	135	-0.74%
2019/12/12	1	41.55	0	0.00	41.60	1	136	0.73%
2019/12/11	2	41.55	2	41.90	42.00	0	136	0.00%
2019/12/10	0	0.00	2	42.25	42.15	-2	136	-1.47%
2019/12/06	1	42.40	1	42.50	42.25	0	138	0.00%
2019/12/05	0	0.00	1	42.50	42.10	-1	139	-0.72%
2019/12/04	1	42.20	0	0.00	42.25	1	140	0.71%
2019/12/03	1	42.20	1	42.60	42.20	0	143	0.00%
2019/12/02	1	42.20	0	0.00	42.50	1	146	0.68%
2019/11/28	1	43.15	1	43.85	42.85	0	155	0.00%
2019/11/27	1	42.85	0	0.00	42.85	1	158	0.63%
2019/11/22	2	43.70	0	0.00	43.85	2	174	1.14%
2019/11/19	1	43.10	1	43.90	43.50	0	181	0.00%
2019/11/18	3	43.95	0	0.00	43.70	3	183	1.64%
2019/11/15	0	0.00	2	43.00	43.80	-2	183	-1.09%
2019/11/14	1	42.40	0	0.00	42.15	1	182	0.55%
2019/11/13	0	0.00	1	43.45	43.05	-1	181	-0.55%
2019/11/12	2	43.73	0	0.00	43.65	2	183	1.09%
2019/11/11	1	43.95	0	0.00	43.70	1	184	0.54%
2019/11/08	1	44.35	0	0.00	44.35	1	186	0.54%
2019/11/05	0	0.00	1	46.50	46.30	-1	184	-0.54%
2019/11/01	1	45.25	0	0.00	45.90	1	181	0.55%
2019/10/31	0	0.00	2	44.60	46.00	-2	181	-1.10%
2019/10/21	0	0.00	2	45.58	45.35	-2	204	-0.98%
2019/10/18	3	45.00	1	45.00	45.20	2	207	0.96%
2019/10/17	2	44.45	0	0.00	44.40	2	205	0.97%
2019/10/15	0	0.00	13	45.01	44.65	-13	216	-6.01%
2019/10/02	11	42.13	0	0.00	42.70	11	258	4.25%
2019/09/27	0	0.00	1	43.15	43.25	-1	355	-0.28%
2019/09/26	1	42.60	0	0.00	42.45	1	359	0.28%
2019/09/25	1	44.30	0	0.00	43.25	1	359	0.28%
2019/09/24	0	0.00	1	44.90	44.90	-1	360	-0.28%
2019/09/20	1	44.90	0	0.00	44.90	1	365	0.27%
2019/09/19	0	0.00	1	45.05	44.95	-1	366	-0.27%
2019/09/17	1	45.20	0	0.00	45.00	1	368	0.27%
2019/09/16	0	0.00	1	45.75	45.65	-1	370	-0.27%
2019/09/12	1	45.15	0	0.00	45.20	1	372	0.27%
2019/09/06	1	46.70	0	0.00	46.45	1	373	0.27%
2019/09/05	0	0.00	1	47.20	47.10	-1	373	-0.27%
2019/09/04	2	45.80	2	46.35	47.00	0	373	0.00%
2019/09/03	1	44.50	2	45.13	45.75	-1	378	-0.26%
2019/09/02	2	44.03	1	44.45	44.50	1	378	0.26%
2019/08/30	1	45.70	2	45.75	45.85	-1	375	-0.27%
2019/08/29	6	45.17	3	45.60	45.25	3	381	0.79%
2019/08/27	1	49.65	0	0.00	49.50	1	367	0.27%
2019/08/23	1	50.40	0	0.00	50.20	1	369	0.27%
2019/08/16	0	0.00	1	50.50	50.10	-1	396	-0.25%
2019/08/15	1	50.10	0	0.00	49.90	1	398	0.25%
2019/08/14	2	50.40	0	0.00	50.20	2	397	0.50%
2019/08/08	0	0.00	1	50.80	50.40	-1	400	-0.25%
2019/08/06	1	50.90	0	0.00	50.80	1	404	0.25%
2019/07/30	0	0.00	2	52.15	51.30	-2	403	-0.50%
2019/07/22	2	52.60	1	52.50	52.20	1	417	0.24%
2019/07/18	1	54.10	1	54.00	53.00	0	437	0.00%
2019/07/17	0	0.00	3	53.40	53.50	-3	441	-0.68%
2019/07/16	1	52.20	0	0.00	52.10	1	437	0.23%
2019/07/09	1	55.20	2	56.15	55.10	-1	473	-0.21%
2019/07/08	1	56.20	0	0.00	55.80	1	479	0.21%
2019/07/04	0	0.00	3	54.40	56.10	-3	474	-0.63%
2019/06/28	2	52.50	0	0.00	52.30	2	537	0.37%
2019/06/27	0	0.00	1	51.30	52.00	-1	541	-0.18%
2019/06/26	0	0.00	1	50.80	50.70	-1	551	-0.18%
2019/06/20	0	0.00	1	52.10	52.70	-1	597	-0.17%
2019/06/18	2	51.60	0	0.00	51.30	2	599	0.33%
2019/06/14	2	51.80	0	0.00	51.70	2	609	0.33%
2019/06/12	1	52.20	0	0.00	52.20	1	619	0.16%
2019/06/11	1	53.70	0	0.00	52.50	1	621	0.16%
2019/06/06	1	54.00	0	0.00	53.80	1	625	0.16%
2019/06/05	0	0.00	2	54.25	54.70	-2	633	-0.32%
2019/05/30	1	53.50	0	0.00	54.00	1	663	0.15%
2019/05/24	3	51.37	3	51.83	53.30	0	723	0.00%
2019/05/23	2	49.95	1	50.30	50.30	1	721	0.14%
2019/05/22	4	50.75	2	51.05	50.60	2	720	0.28%
2019/05/21	2	50.90	2	51.25	51.80	0	726	0.00%
2019/05/15	1	51.40	1	51.90	51.60	0	771	0.00%
2019/05/14	1	49.75	1	50.70	51.50	0	796	0.00%
2019/05/09	2	55.70	0	0.00	55.10	2	804	0.25%
2019/05/08	1	58.40	0	0.00	57.80	1	801	0.12%
2019/05/07	1	58.70	0	0.00	58.90	1	804	0.12%
2019/05/06	0	0.00	1	59.10	58.50	-1	810	-0.12%
2019/04/30	1	58.40	0	0.00	57.90	1	830	0.12%
2019/04/29	2	58.00	0	0.00	57.90	2	855	0.23%
2019/04/26	0	0.00	1	59.40	58.70	-1	861	-0.12%
2019/04/25	2	58.45	1	58.90	58.60	1	867	0.12%
2019/04/24	2	61.50	0	0.00	60.50	2	858	0.23%
2019/04/19	0	0.00	1	63.00	62.80	-1	935	-0.11%
2019/04/18	1	63.00	0	0.00	61.50	1	941	0.11%
2019/04/17	2	65.60	4	66.30	66.20	-2	942	-0.21%
2019/04/15	1	64.90	0	0.00	65.10	1	951	0.11%
2019/04/12	0	0.00	1	67.30	66.00	-1	965	-0.10%
2019/04/11	1	66.40	1	67.10	66.10	0	976	0.00%
2019/04/10	3	69.73	0	0.00	70.10	3	971	0.31%
2019/04/09	0	0.00	2	70.20	70.10	-2	971	-0.21%
2019/04/03	2	68.60	0	0.00	68.80	2	957	0.21%
2019/04/02	0	0.00	1	69.90	70.80	-1	960	-0.10%
2019/03/29	0	0.00	1	65.40	65.90	-1	900	-0.11%
2019/03/28	0	0.00	1	65.20	64.90	-1	895	-0.11%
2019/03/27	0	0.00	3	65.10	65.50	-3	894	-0.34%
2019/03/26	1	61.70	2	62.20	62.20	-1	874	-0.11%
2019/03/25	2	61.90	3	62.03	62.70	-1	885	-0.11%
2019/03/19	0	0.00	1	61.70	61.00	-1	940	-0.11%
2019/03/15	2	60.75	0	0.00	60.80	2	982	0.20%
2019/03/12	0	0.00	1	63.20	62.30	-1	1,052	-0.09%
2019/03/11	0	0.00	2	62.80	63.40	-2	1,050	-0.19%
2019/03/08	2	60.60	3	61.57	62.40	-1	1,059	-0.09%
2019/03/07	1	62.40	0	0.00	60.50	1	1,064	0.09%
2019/03/06	0	0.00	1	64.10	63.30	-1	1,065	-0.09%
2019/03/05	4	64.03	0	0.00	63.40	4	1,071	0.37%
2019/02/27	1	66.30	1	66.90	67.30	0	1,047	0.00%
2019/02/26	0	0.00	5	66.76	68.00	-5	1,030	-0.49%
2019/02/25	3	63.10	3	63.03	63.10	0	991	0.00%
2019/02/22	3	63.03	2	63.65	62.20	1	984	0.10%
2019/02/21	1	64.20	1	64.70	64.30	0	975	0.00%
2019/02/20	1	65.10	0	0.00	65.00	1	971	0.10%
2019/02/19	2	66.15	1	66.50	65.80	1	964	0.10%
2019/02/18	5	65.96	1	67.30	65.00	4	959	0.42%
2019/02/15	2	65.85	2	66.30	65.70	0	945	0.00%
2019/02/14	2	65.75	2	67.15	67.00	0	936	0.00%
2019/02/13	0	0.00	6	64.68	67.00	-6	919	-0.65%
2019/02/12	2	60.75	1	60.90	61.00	1	890	0.11%
2019/02/11	4	60.95	5	61.90	61.80	-1	878	-0.11%
2019/01/30	3	61.97	1	63.40	61.60	2	866	0.23%
2019/01/29	3	62.13	3	62.80	62.10	0	858	0.00%
2019/01/28	2	61.80	1	62.50	61.80	1	852	0.12%
2019/01/25	2	63.00	1	63.70	62.80	1	847	0.12%
2019/01/24	1	61.00	1	62.30	63.60	0	839	0.00%
2019/01/23	2	60.00	2	60.50	61.00	0	830	0.00%
2019/01/22	3	60.90	2	62.25	60.90	1	819	0.12%
2019/01/21	5	64.40	0	0.00	61.10	5	804	0.62%
2019/01/10	0	0.00	2	70.20	69.70	-2	647	-0.31%
2019/01/02	0	0.00	1	67.50	68.70	-1	527	-0.19%
2018/12/26	1	63.50	0	0.00	60.20	1	472	0.21%
2018/12/25	0	0.00	4	63.70	64.10	-4	446	-0.90%
2018/12/24	0	0.00	2	59.50	60.70	-2	415	-0.48%
2018/12/21	2	58.50	0	0.00	59.00	2	403	0.50%
2018/12/20	0	0.00	2	58.20	58.40	-2	394	-0.51%
2018/12/19	0	0.00	2	60.50	59.30	-2	381	-0.52%
2018/12/17	0	0.00	5	58.30	58.60	-5	355	-1.41%
2018/12/13	1	61.20	0	0.00	61.10	1	326	0.31%
2018/12/11	1	58.90	0	0.00	59.00	1	284	0.35%
2018/12/10	5	59.56	0	0.00	59.70	5	265	1.89%
2018/12/07	0	0.00	1	52.60	56.00	-1	228	-0.44%
2018/12/06	1	51.10	5	50.64	54.00	-4	205	-1.95%
2018/12/05	5	52.40	1	50.90	54.00	4	174	2.29%
2018/12/03	1	52.40	0	0.00	51.80	1	139	0.72%
2018/10/18	5	35.00	0	0.00	35.00	5	105	4.75%
2018/10/03	0	0.00	5	38.60	38.50	-5	104	-4.76%
2018/09/17	5	38.45	0	0.00	38.50	5	112	4.44%
2018/09/14	5	37.70	0	0.00	38.05	5	112	4.45%
2018/08/15	0	0.00	3	42.60	42.00	-3	101	-2.96%
2018/08/14	0	0.00	7	43.50	43.50	-7	99	-7.05%
2018/08/13	0	0.00	30	44.29	44.00	-30	98	-30.40%
2018/07/05	0	0.00	2	40.30	40.30	-2	77	-2.59%
2018/07/03	2	38.50	0	0.00	38.35	2	76	2.62%
2018/05/31	0	0.00	10	40.57	40.40	-10	83	-11.99%
2018/05/18	0	0.00	4	39.80	39.80	-4	93	-4.27%
2018/03/14	2	41.10	0	0.00	40.65	2	105	1.89%
2018/03/12	2	41.10	0	0.00	40.70	2	106	1.87%
2018/02/26	5	42.00	0	0.00	42.00	5	108	4.63%